Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CYTK | 61.32▼ | -1.21 (-1.94%) | 62.28 | 60.86 | 2,530,099 |
| ZM | 61.10▼ | -2.22 (-3.51%) | 62.95 | 60.893 | 2,518,107 |
| SCZ | 61.17▼ | -0.92 (-1.48%) | 61.88 | 61.17 | 1,162,745 |
| HAS | 61.30▼ | -2.98 (-4.64%) | 63.62 | 61.185 | 1,624,955 |
| C | 61.33▼ | -0.93 (-1.49%) | 62.335 | 61.29 | 11,163,388 |
| UPRO | 61.40▼ | -3.04 (-4.72%) | 64.25 | 61.39 | 4,812,529 |
| SSNC | 61.89▼ | -0.03 (-0.05%) | 62.24 | 61.45 | 1,186,755 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| BXP | 61.89▼ | -0.95 (-1.51%) | 63.365 | 61.755 | 1,261,606 |
| VWOB | 62.19▼ | -0.53 (-0.85%) | 62.51 | 62.14 | 278,900 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| DPST | 63.26▼ | -3.22 (-4.84%) | 66.38 | 63.22 | 680,140 |
| AEM | 63.35▼ | -2.46 (-3.74%) | 64.78 | 63.34 | 3,589,931 |
| NVDS | 65.77▲ | +1.35 (+2.10%) | 65.83 | 63.58 | 814,000 |
| SPLV | 63.70▼ | -0.50 (-0.78%) | 64.07 | 63.70 | 2,245,800 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| ALPN | 64.59▼ | -0.11 (-0.17%) | 64.72 | 64.56 | 1,574,998 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| EWW | 65.48▼ | -1.77 (-2.63%) | 67.14 | 65.44 | 1,684,312 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| TECL | 65.59▼ | -4.61 (-6.57%) | 70.38 | 65.57 | 2,506,874 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| SFM | 66.03▼ | -1.47 (-2.18%) | 67.50 | 65.86 | 1,694,683 |
| UBER | 66.27▼ | -1.13 (-1.68%) | 68.5991 | 66.07 | 22,707,275 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| IXUS | 66.23▼ | -0.96 (-1.43%) | 66.985 | 66.23 | 3,355,794 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| KMX | 67.97▼ | -1.38 (-1.99%) | 68.975 | 67.56 | 2,072,962 |
| RIO | 67.83▼ | -1.18 (-1.71%) | 68.80 | 67.77 | 3,281,797 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| FAST | 67.94▼ | -0.54 (-0.79%) | 68.64 | 67.895 | 3,076,809 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| MAS | 68.45▼ | -1.62 (-2.31%) | 70.015 | 68.345 | 2,154,101 |
| PCOR | 68.42▼ | -1.69 (-2.41%) | 70.25 | 68.36 | 1,664,450 |
| RHI | 69.14▼ | -0.88 (-1.26%) | 69.91 | 68.97 | 2,075,838 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| WDC | 70.83▲ | +0.97 (+1.39%) | 72.16 | 69.575 | 7,755,833 |
| GIS | 70.46▲ | +0.23 (+0.33%) | 70.529 | 69.83 | 3,121,599 |
| ON | 70.16▼ | -0.66 (-0.93%) | 72.75 | 69.9424 | 8,383,494 |
| CAVA | 71.94▲ | +1.35 (+1.91%) | 74.58 | 70.08 | 3,569,555 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| SHOP | 70.20▼ | -2.28 (-3.15%) | 74.48 | 70.18 | 8,246,161 |
| SPYG | 70.32▼ | -1.35 (-1.88%) | 71.89 | 70.32 | 1,442,566 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| APP | 70.57▼ | -2.42 (-3.32%) | 73.28 | 70.51 | 3,686,311 |
| BND | 70.67▼ | -0.27 (-0.38%) | 70.84 | 70.61 | 6,604,921 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| SSO | 70.87▼ | -2.32 (-3.17%) | 73.045 | 70.87 | 3,190,922 |
| MET | 71.08▼ | -0.62 (-0.86%) | 71.79 | 71.07 | 2,534,496 |
| SRE | 71.63▼ | -0.65 (-0.90%) | 72.02 | 71.33 | 2,263,937 |
| ITCI | 71.81▼ | -0.49 (-0.68%) | 72.825 | 71.38 | 840,680 |
| OLLI | 73.14▲ | +1.23 (+1.71%) | 73.55 | 71.475 | 1,044,906 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| CCEP | 72.02▲ | +0.005 (+0.01%) | 72.24 | 71.50 | 1,514,266 |
| SHEL | 71.66▼ | -1.46 (-2.00%) | 72.96 | 71.61 | 4,276,821 |
| BSX | 71.87▼ | -0.63 (-0.87%) | 72.79 | 71.735 | 8,718,137 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| XRT | 71.79▼ | -1.41 (-1.93%) | 72.85 | 71.79 | 5,257,504 |
| MDLZ | 71.94▲ | +0.11 (+0.15%) | 72.64 | 71.82 | 11,057,900 |
| NVT | 72.07▼ | -3.21 (-4.26%) | 76.00 | 72.05 | 2,227,374 |
| UDOW | 72.27▼ | -3.37 (-4.46%) | 74.9874 | 72.24 | 2,775,386 |
| STT | 72.49▼ | -1.50 (-2.03%) | 73.75 | 72.41 | 1,645,050 |
| DD | 72.50▼ | -1.40 (-1.89%) | 73.88 | 72.42 | 3,329,373 |
| TTE | 72.47▼ | -2.01 (-2.70%) | 74.32 | 72.45 | 1,735,406 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| SQ | 73.00▼ | -2.31 (-3.07%) | 75.23 | 72.61 | 6,864,781 |
| AAP | 72.98▼ | -2.44 (-3.24%) | 75.96 | 72.77 | 1,749,453 |
| CNC | 73.06▼ | -0.77 (-1.04%) | 73.80 | 72.88 | 4,509,106 |
| TRU | 73.00▼ | -2.91 (-3.83%) | 76.62 | 72.93 | 1,997,713 |
| AEE | 73.87▼ | -0.48 (-0.65%) | 74.69 | 73.05 | 1,447,103 |
| FBIN | 73.10▼ | -2.15 (-2.86%) | 75.24 | 73.07 | 1,238,839 |
| SO | 73.50▼ | -0.89 (-1.20%) | 74.55 | 73.23 | 5,271,492 |
| BIV | 73.27▼ | -0.32 (-0.43%) | 73.44 | 73.23 | 1,035,879 |
| BBY | 73.64▼ | -1.36 (-1.81%) | 75.15 | 73.40 | 3,431,131 |
| SCHW | 73.95▼ | -0.61 (-0.82%) | 74.44 | 73.62 | 6,725,674 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| VCLT | 74.08▼ | -0.61 (-0.82%) | 74.49 | 73.96 | 2,216,400 |
| SYY | 74.32▼ | -2.90 (-3.76%) | 76.07 | 74.16 | 7,972,790 |