Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JEPI | 56.43▲ | +0.04 (+0.07%) | 56.74 | 56.15 | 14,235,000 |
| JEPQ | 54.34▲ | +0.63 (+1.17%) | 55.015 | 54.175 | 9,342,221 |
| JETS | 28.72▲ | +0.36 (+1.27%) | 28.92 | 28.3775 | 2,153,825 |
| JHX | 27.85▼ | -0.81 (-2.83%) | 28.31 | 26.00 | 12,576,400 |
| JMBS | 43.59▼ | -0.01 (-0.02%) | 43.69 | 43.4923 | 873,642 |
| JMIA | 5.49▲ | +0.38 (+7.44%) | 5.54 | 5.10 | 1,248,119 |
| JMKE | 19.01▼ | -0.80 (-4.04%) | 19.96 | 18.93 | 3,378,200 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,758,497 |
| JMUB | 49.40▲ | +0.05 (+0.10%) | 49.525 | 49.29 | 2,375,912 |
| JNJ | 276.22▲ | +3.90 (+1.43%) | 276.41 | 265.5495 | 8,861,092 |
| JNK | 92.70▼ | -0.08 (-0.09%) | 92.87 | 92.68 | 1,448,700 |
| JOBY | 5.93▲ | +0.63 (+11.89%) | 5.94 | 5.27 | 32,450,266 |
| JPC | 7.10▲ | +0.15 (+2.16%) | 7.11 | 6.97 | 1,241,664 |
| JPIE | 45.18 | +0.00 (+0.00%) | 45.215 | 45.13 | 1,994,642 |
| JPM | 334.49▼ | -2.85 (-0.84%) | 341.79 | 333.00 | 7,822,800 |
| JPST | 50.30▲ | +0.02 (+0.04%) | 50.315 | 50.29 | 9,169,747 |
| JQUA | 73.34▼ | -0.06 (-0.08%) | 73.87 | 73.18 | 1,565,155 |
| JYD | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.48 | 59,270 |
| JZ | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.9687 | 127,286 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBR | 37.17▼ | -0.87 (-2.29%) | 37.43 | 36.55 | 1,758,400 |
| KBWB | 87.62▼ | -0.41 (-0.47%) | 88.87 | 87.36 | 2,218,600 |
| KBWD | 10.64▼ | -0.09 (-0.84%) | 10.81 | 10.59 | 822,000 |
| KC | 8.52▲ | +0.35 (+4.28%) | 8.56 | 8.30 | 1,205,116 |
| KD | 16.29▲ | +0.11 (+0.68%) | 16.55 | 15.27 | 5,119,807 |
| KDK | 1.28▲ | +0.3289 (+34.58%) | 1.385 | 1.07 | 15,326,731 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KEEL | 1.87▲ | +0.22 (+13.33%) | 1.88 | 1.70 | 33,406,410 |
| KEY | 20.85▼ | -0.11 (-0.52%) | 21.10 | 20.73 | 13,912,500 |
| KEYS | 272.13▲ | +11.52 (+4.42%) | 277.34 | 265.16 | 2,128,619 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KGS | 41.67▲ | +2.74 (+7.04%) | 41.97 | 39.87 | 3,255,083 |
| KHC | 24.61▼ | -0.71 (-2.80%) | 24.94 | 24.312 | 16,029,644 |
| KIE | 64.28▼ | -1.13 (-1.73%) | 64.84 | 64.05 | 1,412,600 |
| KIM | 25.52▼ | -0.11 (-0.43%) | 25.79 | 25.21 | 7,443,800 |
| KKR | 96.48▼ | -1.82 (-1.85%) | 98.39 | 95.90 | 5,738,200 |
| KLAC | 138.49▲ | +8.69 (+6.69%) | 142.625 | 135.66 | 15,342,516 |
| KLAR | 13.60▲ | +0.07 (+0.52%) | 13.72 | 13.2404 | 4,617,627 |
| KLRA | 12.97▲ | +0.80 (+6.57%) | 13.26 | 11.965 | 733,038 |
| KMB | 108.43▼ | -2.03 (-1.84%) | 109.16 | 107.01 | 7,505,100 |
| KMI | 29.96▼ | -0.23 (-0.76%) | 30.35 | 29.92 | 11,582,100 |
| KMT | 23.00▼ | -0.22 (-0.95%) | 23.94 | 22.65 | 3,995,100 |
| KMX | 51.48▼ | -1.12 (-2.13%) | 52.19 | 51.00 | 1,963,300 |
| KNTK | 48.77▼ | -0.37 (-0.75%) | 49.44 | 47.935 | 1,266,914 |
| KNX | 58.41▼ | -1.06 (-1.78%) | 59.57 | 58.21 | 4,213,900 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOD | 99.30▲ | +8.28 (+9.10%) | 100.172 | 91.00 | 1,054,625 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KOPN | 3.04▲ | +0.29 (+10.55%) | 3.15 | 2.88 | 4,458,400 |
| KORU | 6.91▲ | +0.38 (+5.82%) | 7.295 | 6.74 | 57,836,872 |
| KOS | 2.11▼ | -0.09 (-4.09%) | 2.24 | 2.10 | 15,558,555 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRC | 35.82▼ | -0.44 (-1.21%) | 36.38 | 35.73 | 1,073,800 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KREF | 5.66▼ | -0.05 (-0.88%) | 5.80 | 5.56 | 714,104 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| KSS | 23.04▼ | -0.86 (-3.60%) | 24.04 | 22.91 | 3,013,200 |
| KT | 18.94▲ | +0.56 (+3.05%) | 19.15 | 18.57 | 3,880,900 |
| KTOS | 35.10▲ | +1.71 (+5.12%) | 35.31 | 31.57 | 8,007,000 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |
| KURA | 7.27▲ | +0.47 (+6.91%) | 7.40 | 6.75 | 3,087,653 |
| KVYO | 20.71▼ | -0.10 (-0.48%) | 20.85 | 20.08 | 3,721,384 |
| KWEB | 24.88▲ | +0.12 (+0.48%) | 25.025 | 24.52 | 26,072,823 |
| LABD | 7.24▼ | -0.59 (-7.54%) | 8.00 | 7.1301 | 27,126,491 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LAC | 1.93▲ | +0.09 (+4.89%) | 1.9599 | 1.83 | 6,403,862 |
| LADR | 8.91▼ | -0.24 (-2.62%) | 9.195 | 8.88 | 2,525,127 |
| LAES | 1.32▲ | +0.09 (+7.32%) | 1.35 | 1.26 | 3,739,219 |
| LAR | 4.25▲ | +0.18 (+4.42%) | 4.25 | 4.02 | 1,629,000 |
| LASR | 38.02▲ | +8.68 (+29.58%) | 38.53 | 35.02 | 2,639,866 |
| LAUR | 33.59▲ | +0.30 (+0.90%) | 34.03 | 33.125 | 1,827,012 |
| LAZ | 38.31▼ | -0.22 (-0.57%) | 39.41 | 37.99 | 1,267,600 |
| LBRT | 11.96▲ | +0.61 (+5.37%) | 12.45 | 11.515 | 9,248,589 |
| LBTYA | 9.90▲ | +0.19 (+1.96%) | 9.98 | 9.50 | 6,754,600 |
| LBTYK | 9.72▲ | +0.205 (+2.15%) | 9.81 | 9.37 | 2,737,000 |
| LCID | 3.29▲ | +0.31 (+10.40%) | 3.29 | 3.03 | 9,888,787 |
| LCTX | 1.02▲ | +0.04 (+4.08%) | 1.03 | 0.9644 | 1,031,664 |
| LDI | 0.6399▲ | +0.0144 (+2.30%) | 0.6688 | 0.6067 | 1,755,173 |
| LDOS | 132.68▼ | -3.13 (-2.30%) | 133.67 | 130.25 | 841,900 |
| LEGN | 23.40▲ | +0.86 (+3.82%) | 23.74 | 22.565 | 1,759,895 |
| LEN | 88.74▼ | -2.85 (-3.11%) | 90.90 | 88.28 | 2,952,900 |
| LENZ | 3.50▲ | +0.49 (+16.28%) | 3.51 | 3.00 | 785,585 |
| LEVI | 22.87▼ | -0.23 (-1.00%) | 23.205 | 22.67 | 2,488,904 |
| LFST | 13.77▲ | +0.34 (+2.53%) | 14.065 | 13.27 | 4,924,286 |
| LGN | 27.91▲ | +2.50 (+9.84%) | 28.62 | 26.15 | 4,194,987 |
| LHSW | 3.24▼ | -0.325 (-9.12%) | 3.5903 | 3.11 | 14,914 |
| LHX | 259.89▲ | +1.78 (+0.69%) | 262.72 | 252.02 | 1,797,768 |
| LI | 12.53▲ | +0.61 (+5.12%) | 12.54 | 12.01 | 4,767,299 |
| LIFE | 33.51▲ | +0.89 (+2.73%) | 34.68 | 33.00 | 2,215,791 |
| LILAK | 8.95▲ | +0.04 (+0.45%) | 9.27 | 8.565 | 2,755,176 |
| LIN | 515.25▼ | -5.98 (-1.15%) | 522.00 | 510.01 | 2,394,900 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| LITE | 538.59▲ | +28.89 (+5.67%) | 559.0022 | 518.01 | 5,366,623 |
| LKQ | 20.05▼ | -0.49 (-2.39%) | 20.56 | 19.76 | 5,314,000 |
| LLY | 1,354.00▼ | -10.73 (-0.79%) | 1,377.28 | 1,333.22 | 3,803,200 |
| LMND | 39.55▼ | -1.93 (-4.65%) | 41.88 | 39.11 | 1,668,458 |