Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 180.62▼ | -1.18 (-0.65%) | 184.00 | 179.27 | 904,168 |
| JBI | 5.25▼ | -0.12 (-2.23%) | 5.42 | 5.22 | 2,574,720 |
| JBL | 253.63▼ | -11.68 (-4.40%) | 269.12 | 250.06 | 2,110,327 |
| JBLU | 4.03▼ | -0.08 (-1.95%) | 4.16 | 3.99 | 30,029,501 |
| JBS | 14.25▼ | -0.78 (-5.19%) | 14.91 | 14.19 | 4,431,252 |
| JCI | 129.70▼ | -3.55 (-2.66%) | 133.54 | 128.41 | 8,636,319 |
| JD | 27.27▼ | -0.75 (-2.68%) | 27.79 | 27.089 | 11,028,940 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JELD | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.24 | 2,910,521 |
| JEM | 0.093▲ | +0.0078 (+9.15%) | 0.10 | 0.0835 | 28,083,306 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JETS | 24.09▼ | -0.60 (-2.43%) | 24.67 | 23.8699 | 5,624,183 |
| JHCR | 25.10▼ | -0.295 (-1.16%) | 25.30 | 25.10 | 160,002 |
| JHG | 50.43▼ | -0.94 (-1.83%) | 51.05 | 50.22 | 11,915,366 |
| JHX | 18.96▼ | -0.53 (-2.72%) | 19.615 | 18.72 | 6,571,493 |
| JMIA | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.67 | 1,351,869 |
| JNJ | 235.37▼ | -2.23 (-0.94%) | 238.29 | 234.50 | 17,155,093 |
| JNK | 94.95▼ | -0.84 (-0.88%) | 95.655 | 94.84 | 12,935,829 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| JOBY | 9.23▼ | -0.46 (-4.75%) | 9.73 | 9.11 | 28,254,688 |
| JPIE | 45.92▼ | -0.15 (-0.33%) | 46.02 | 45.91 | 1,243,471 |
| JPM | 286.56▼ | -1.41 (-0.49%) | 290.71 | 285.27 | 22,435,019 |
| JPST | 50.52▼ | -0.03 (-0.06%) | 50.55 | 50.52 | 5,194,075 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JTAI | 0.1047▲ | +0.0116 (+12.46%) | 0.1047 | 0.094 | 16,204,720 |
| JZXN | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.94 | 193,898 |
| KALA | 0.2368▼ | -0.0091 (-3.70%) | 0.2497 | 0.221 | 2,698,712 |
| KAPA | 0.5995▼ | -0.0155 (-2.52%) | 0.62 | 0.554 | 216,437 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KBR | 37.29▲ | +0.20 (+0.54%) | 37.55 | 36.94 | 2,555,540 |
| KBWB | 77.08▲ | +0.31 (+0.40%) | 77.535 | 76.345 | 2,108,341 |
| KC | 13.27▼ | -1.33 (-9.11%) | 13.85 | 12.94 | 2,088,532 |
| KD | 12.21▼ | -0.16 (-1.29%) | 12.60 | 12.13 | 7,154,697 |
| KDP | 26.59▼ | -0.56 (-2.06%) | 27.28 | 26.56 | 18,309,506 |
| KEY | 19.41▲ | +0.13 (+0.67%) | 19.44 | 19.155 | 26,177,088 |
| KEYS | 277.53▼ | -12.68 (-4.37%) | 290.74 | 275.53 | 1,661,669 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KGS | 55.90▼ | -1.41 (-2.46%) | 57.91 | 55.72 | 1,836,741 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KIM | 22.34▼ | -0.75 (-3.25%) | 23.11 | 22.19 | 11,940,362 |
| KITT | 0.5974▼ | -0.027 (-4.32%) | 0.6309 | 0.582 | 1,578,634 |
| KKR | 90.00▼ | -0.60 (-0.66%) | 90.77 | 88.735 | 9,438,835 |
| KLAR | 12.61▼ | -0.80 (-5.97%) | 13.25 | 12.50 | 8,228,189 |
| KLC | 2.15▼ | -0.21 (-8.90%) | 2.37 | 2.1209 | 2,316,093 |
| KLMN | 26.80▼ | -0.36 (-1.33%) | 26.80 | 26.70 | 120 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KMB | 98.20▼ | -0.38 (-0.39%) | 99.59 | 97.81 | 12,891,320 |
| KMI | 32.84▼ | -0.60 (-1.79%) | 33.725 | 32.825 | 14,719,777 |
| KMT | 34.12▼ | -1.06 (-3.01%) | 35.335 | 33.71 | 2,328,427 |
| KMX | 41.86▼ | -0.52 (-1.23%) | 42.70 | 41.40 | 1,739,786 |
| KNTK | 45.88▼ | -0.73 (-1.57%) | 47.50 | 45.70 | 1,753,168 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KO | 74.75▼ | -0.80 (-1.06%) | 76.04 | 74.40 | 33,278,109 |
| KOLD | 19.81▲ | +0.47 (+2.43%) | 20.335 | 19.47 | 7,426,769 |
| KOPN | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.91 | 3,569,898 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KOS | 2.84▼ | -0.14 (-4.70%) | 3.01 | 2.80 | 58,487,293 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| KREF | 6.38▼ | -0.15 (-2.30%) | 6.62 | 6.38 | 2,070,311 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSS | 12.43▼ | -0.42 (-3.27%) | 12.95 | 12.35 | 10,065,925 |
| KT | 21.64▼ | -0.20 (-0.92%) | 21.92 | 21.64 | 1,171,509 |
| KTOS | 84.62▼ | -8.16 (-8.79%) | 91.999 | 83.1002 | 6,877,255 |
| KURA | 8.26▼ | -0.17 (-2.02%) | 8.60 | 8.17 | 2,695,440 |
| KVUE | 17.40▼ | -0.03 (-0.17%) | 17.65 | 17.36 | 29,750,183 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KW | 10.85 | +0.00 (+0.00%) | 10.89 | 10.84 | 3,125,034 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| LAB | 0.9846▲ | +0.0246 (+2.56%) | 1.005 | 0.95 | 3,783,142 |
| LABD | 20.63▲ | +0.98 (+4.99%) | 20.995 | 19.07 | 5,175,774 |
| LAC | 3.71▼ | -0.30 (-7.48%) | 4.01 | 3.66 | 11,183,770 |
| LAES | 2.96▼ | -0.11 (-3.58%) | 3.06 | 2.91 | 4,220,152 |
| LAR | 5.77▼ | -0.24 (-3.99%) | 6.10 | 5.70 | 6,314,018 |
| LASE | 0.83▼ | -0.0567 (-6.39%) | 0.909 | 0.8295 | 743,240 |
| LASR | 65.76▼ | -5.12 (-7.22%) | 71.52 | 64.6601 | 3,965,620 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LAZ | 39.25▼ | -0.59 (-1.48%) | 40.06 | 38.85 | 2,161,863 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LBTYA | 11.69▼ | -0.21 (-1.76%) | 11.905 | 11.605 | 2,805,442 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCID | 10.06▼ | -0.24 (-2.33%) | 10.44 | 9.98 | 5,804,722 |
| LCTX | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.4425 | 1,056,440 |
| LDI | 1.48▼ | -0.07 (-4.52%) | 1.5699 | 1.47 | 9,272,024 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LEG | 9.55▼ | -0.28 (-2.85%) | 9.85 | 9.50 | 1,005,022 |
| LEGN | 17.41▼ | -0.46 (-2.57%) | 18.80 | 17.385 | 1,057,669 |
| LEN | 90.55▼ | -3.17 (-3.38%) | 93.78 | 89.634 | 6,641,224 |
| LEVI | 17.93▼ | -0.40 (-2.18%) | 18.33 | 17.72 | 2,635,148 |
| LFMD | 3.90▼ | -0.19 (-4.65%) | 4.16 | 3.83 | 1,331,741 |