Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 2.08▼ | -0.09 (-4.15%) | 2.17 | 2.07 | 1,049,630 |
| LIN | 442.90▼ | -0.73 (-0.16%) | 444.67 | 440.09 | 1,790,381 |
| LINE | 36.32▼ | -0.87 (-2.34%) | 36.725 | 35.695 | 1,281,804 |
| LION | 9.05▲ | +0.07 (+0.78%) | 9.10 | 8.81 | 1,487,200 |
| LITE | 361.33▲ | +21.46 (+6.31%) | 364.505 | 333.34 | 3,834,508 |
| LKQ | 33.32▲ | +0.12 (+0.36%) | 33.77 | 33.19 | 3,295,102 |
| LLY | 1,077.19▼ | -3.81 (-0.35%) | 1,090.2229 | 1,069.09 | 2,194,166 |
| LMND | 81.42▼ | -5.09 (-5.88%) | 88.88 | 80.75 | 2,482,026 |
| LMT | 558.30▲ | +7.06 (+1.28%) | 563.30 | 550.84 | 2,012,997 |
| LNC | 41.21▼ | -0.67 (-1.60%) | 42.32 | 40.89 | 2,034,700 |
| LNG | 193.69▲ | +0.25 (+0.13%) | 195.34 | 192.01 | 1,989,400 |
| LNT | 66.17▲ | +1.00 (+1.53%) | 66.33 | 65.24 | 2,570,476 |
| LNTH | 65.84▼ | -1.64 (-2.43%) | 67.44 | 64.34 | 879,570 |
| LODE | 3.66▼ | -0.12 (-3.17%) | 3.78 | 3.62 | 1,072,000 |
| LOW | 274.25▲ | +3.36 (+1.24%) | 274.74 | 270.35 | 2,946,600 |
| LPTH | 11.66▼ | -0.33 (-2.75%) | 12.30 | 11.59 | 1,758,165 |
| LPX | 91.34▼ | -0.04 (-0.04%) | 92.31 | 90.91 | 1,663,547 |
| LQD | 110.75▲ | +0.24 (+0.22%) | 110.79 | 110.53 | 31,139,203 |
| LQDA | 38.09▲ | +1.49 (+4.07%) | 39.29 | 35.28 | 2,055,932 |
| LRCX | 214.38▼ | -6.02 (-2.73%) | 220.57 | 213.39 | 12,736,965 |
| LRHC | 0.6251▼ | -0.1279 (-16.99%) | 0.70 | 0.576 | 1,687,429 |
| LRMR | 3.33▲ | +0.08 (+2.46%) | 3.40 | 3.215 | 882,815 |
| LRN | 69.03▲ | +0.05 (+0.07%) | 69.93 | 67.29 | 641,200 |
| LSCC | 86.30▲ | +3.20 (+3.85%) | 88.61 | 84.0846 | 1,822,693 |
| LTBR | 16.35▼ | -0.16 (-0.97%) | 16.97 | 16.21 | 592,900 |
| LTH | 27.41▲ | +0.02 (+0.07%) | 28.13 | 27.2962 | 1,664,788 |
| LUCY | 1.68▲ | +0.04 (+2.44%) | 1.77 | 1.63 | 853,400 |
| LULU | 211.90▲ | +2.86 (+1.37%) | 214.15 | 208.37 | 2,414,900 |
| LUMN | 8.15▲ | +0.20 (+2.52%) | 8.24 | 7.905 | 10,983,608 |
| LUNR | 17.57▼ | -1.63 (-8.49%) | 19.42 | 17.16 | 17,286,305 |
| LUV | 43.20▼ | -0.65 (-1.48%) | 44.43 | 42.90 | 7,417,700 |
| LVLU | 12.00▼ | -0.15 (-1.23%) | 12.48 | 10.51 | 693,197 |
| LVRO | 0.8861▼ | -0.1739 (-16.41%) | 1.05 | 0.80 | 221,570 |
| LVS | 59.88▼ | -0.01 (-0.02%) | 60.80 | 59.715 | 6,050,671 |
| LW | 41.87▲ | +0.44 (+1.06%) | 42.00 | 41.175 | 2,614,700 |
| LWLG | 4.61▲ | +0.27 (+6.22%) | 4.75 | 4.21 | 2,594,511 |
| LX | 3.17▲ | +0.03 (+0.96%) | 3.18 | 2.98 | 3,202,367 |
| LXEO | 7.43▼ | -0.69 (-8.50%) | 8.11 | 7.0701 | 3,087,781 |
| LXRX | 1.20▲ | +0.02 (+1.69%) | 1.225 | 1.1825 | 1,529,921 |
| LYB | 48.67▲ | +0.47 (+0.98%) | 49.17 | 48.24 | 3,101,675 |
| LYFT | 19.25▼ | -0.44 (-2.23%) | 19.69 | 18.96 | 12,480,655 |
| LYG | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 5,695,164 |
| LYV | 146.02▼ | -2.83 (-1.90%) | 147.81 | 143.58 | 2,300,214 |
| LZ | 10.08▼ | -0.14 (-1.37%) | 10.23 | 10.00 | 1,850,414 |
| M | 22.00▲ | +0.07 (+0.32%) | 22.25 | 21.90 | 5,655,252 |
| MA | 544.99▼ | -21.29 (-3.76%) | 558.95 | 533.70 | 8,721,606 |
| MAA | 134.44▲ | +0.21 (+0.16%) | 135.41 | 132.19 | 525,514 |
| MAC | 18.16▲ | +0.04 (+0.22%) | 18.34 | 18.07 | 855,431 |
| MAPS | 0.8539▼ | -0.0199 (-2.28%) | 0.885 | 0.8417 | 573,944 |
| MAR | 322.96▼ | -0.39 (-0.12%) | 325.465 | 319.825 | 1,233,340 |
| MARA | 10.95▲ | +0.30 (+2.82%) | 11.07 | 10.61 | 42,669,200 |
| MAS | 69.85▲ | +0.30 (+0.43%) | 70.22 | 69.205 | 1,750,606 |
| MASK | 0.3663▼ | -0.0357 (-8.88%) | 0.3987 | 0.35 | 1,238,027 |
| MAT | 21.71▲ | +0.25 (+1.16%) | 21.805 | 21.355 | 2,776,866 |
| MBB | 95.69▲ | +0.04 (+0.04%) | 95.755 | 95.49 | 6,370,437 |
| MBC | 12.34▼ | -0.10 (-0.80%) | 12.62 | 12.27 | 912,168 |
| MBLY | 10.75▼ | -0.69 (-6.03%) | 11.50 | 10.73 | 14,725,963 |
| MBOT | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 888,956 |
| MCD | 309.44▲ | +2.69 (+0.88%) | 309.66 | 305.20 | 2,291,384 |
| MCHI | 63.52▼ | -0.74 (-1.15%) | 63.88 | 63.24 | 2,550,660 |
| MCHP | 74.07▲ | +0.68 (+0.93%) | 75.135 | 73.41 | 5,454,018 |
| MCW | 5.99▼ | -0.07 (-1.16%) | 6.09 | 5.92 | 610,484 |
| MDB | 411.19▼ | -7.00 (-1.67%) | 424.23 | 409.70 | 1,521,875 |
| MDLZ | 55.94▲ | +1.02 (+1.86%) | 56.05 | 54.81 | 9,870,400 |
| MDT | 96.42▼ | -0.53 (-0.55%) | 97.315 | 95.93 | 5,823,362 |
| MDU | 20.28▲ | +0.10 (+0.50%) | 20.405 | 20.145 | 2,186,512 |
| MEHA | 0.202 | +0.00 (+0.00%) | 0.22 | 0.19 | 1,200,600 |
| MENS | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.18 | 381,700 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METC | 20.34▼ | -1.71 (-7.76%) | 22.3794 | 20.2702 | 2,639,631 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| MFA | 9.68▼ | -0.01 (-0.10%) | 9.755 | 9.61 | 928,410 |
| MFC | 36.79▼ | -0.34 (-0.92%) | 37.32 | 36.705 | 1,298,393 |
| MFG | 8.21▲ | +0.17 (+2.11%) | 8.315 | 8.20 | 3,209,113 |
| MGA | 56.99▲ | +0.54 (+0.96%) | 57.00 | 56.21 | 1,182,754 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MGNI | 16.09▼ | -0.23 (-1.41%) | 16.725 | 16.03 | 1,297,923 |
| MGNX | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.73 | 993,691 |
| MGRX | 0.706▼ | -0.079 (-10.06%) | 0.8049 | 0.70 | 367,064 |
| MGY | 22.50▲ | +0.30 (+1.35%) | 22.80 | 22.35 | 2,581,002 |
| MHK | 120.65▲ | +1.61 (+1.35%) | 121.025 | 118.50 | 729,840 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MIMI | 0.312▼ | -0.013 (-4.00%) | 0.33 | 0.311 | 268,600 |
| MINT | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 1,217,050 |
| MIR | 26.69▲ | +0.15 (+0.57%) | 27.205 | 26.22 | 1,726,962 |
| MISL | 48.94▲ | +0.17 (+0.35%) | 49.28 | 48.59 | 224,020 |
| MIST | 1.93▼ | -0.03 (-1.53%) | 2.01 | 1.9108 | 3,492,838 |
| MKC | 67.42▲ | +0.58 (+0.87%) | 67.64 | 66.40 | 4,276,568 |
| MKDW | 0.168▼ | -0.0085 (-4.82%) | 0.1765 | 0.162 | 1,084,735 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLTX | 17.10▼ | -0.99 (-5.47%) | 18.09 | 16.91 | 1,801,797 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MMC | 182.70▼ | -2.93 (-1.58%) | 185.24 | 181.83 | 2,165,803 |
| MMM | 169.42▲ | +1.48 (+0.88%) | 170.39 | 167.83 | 2,124,360 |
| MMYT | 79.24▲ | +0.61 (+0.78%) | 79.62 | 77.99 | 664,727 |
| MNDY | 139.22▼ | -7.13 (-4.87%) | 147.39 | 137.08 | 2,081,662 |
| MNKD | 5.64▼ | -0.13 (-2.25%) | 5.80 | 5.63 | 2,904,200 |
| MNMD | 14.87▲ | +0.99 (+7.13%) | 15.20 | 13.8311 | 3,222,716 |
| MNST | 78.43▲ | +0.93 (+1.20%) | 78.805 | 77.28 | 6,694,836 |