Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 2.43▲ | +0.12 (+5.19%) | 2.445 | 2.28 | 1,271,715 |
| IQ | 1.05▲ | +0.0546 (+5.49%) | 1.0777 | 1.01 | 5,190,743 |
| IQLT | 49.24▼ | -0.23 (-0.46%) | 49.26 | 48.7746 | 1,792,418 |
| IQST | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9711 | 526,681 |
| IQV | 203.79▼ | -4.44 (-2.13%) | 207.565 | 201.3301 | 726,970 |
| IR | 76.71▼ | -2.00 (-2.54%) | 77.955 | 75.40 | 2,878,282 |
| IRD | 4.10▲ | +0.05 (+1.23%) | 4.24 | 3.9825 | 770,925 |
| IRDM | 50.48▼ | -0.61 (-1.19%) | 51.699 | 49.88 | 2,176,013 |
| IRE | 14.12▲ | +1.92 (+15.74%) | 14.14 | 12.45 | 7,642,448 |
| IREN | 43.005▲ | +3.19 (+8.01%) | 43.06 | 40.28 | 34,452,495 |
| IRM | 115.46▼ | -0.29 (-0.25%) | 117.47 | 114.33 | 1,691,936 |
| IRT | 16.86▼ | -0.49 (-2.82%) | 17.355 | 16.835 | 2,388,990 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| ISRG | 415.10▼ | -12.20 (-2.86%) | 428.47 | 414.59 | 1,610,832 |
| IT | 134.68▼ | -6.12 (-4.35%) | 139.85 | 134.055 | 790,097 |
| ITOC | 0.32▼ | -0.0018 (-0.56%) | 0.3339 | 0.3101 | 23,008 |
| ITOT | 163.59▼ | -0.53 (-0.32%) | 163.67 | 162.23 | 1,322,714 |
| ITP | 0.1802▼ | -0.0061 (-3.27%) | 0.187 | 0.178 | 151,878 |
| ITRG | 2.20▼ | -0.05 (-2.22%) | 2.225 | 2.14 | 2,311,556 |
| ITUB | 8.16▼ | -0.07 (-0.85%) | 8.205 | 8.06 | 24,254,879 |
| ITW | 265.10▼ | -5.99 (-2.21%) | 267.66 | 264.20 | 883,032 |
| IUSB | 45.73▼ | -0.07 (-0.15%) | 45.81 | 45.6544 | 3,772,474 |
| IVA | 4.39▼ | -0.17 (-3.73%) | 4.74 | 4.195 | 3,403,278 |
| IVDA | 0.2954▼ | -0.0096 (-3.15%) | 0.304 | 0.28 | 482,523 |
| IVF | 1.28▼ | -0.06 (-4.48%) | 1.385 | 1.255 | 203,280 |
| IVR | 7.78▼ | -0.06 (-0.77%) | 7.85 | 7.76 | 2,236,537 |
| IVT | 35.49▼ | -0.26 (-0.73%) | 35.77 | 35.34 | 385,644 |
| IVV | 749.06▼ | -2.02 (-0.27%) | 749.6359 | 743.12 | 4,484,036 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| IVW | 136.25▲ | +0.19 (+0.14%) | 136.395 | 134.51 | 1,491,643 |
| IVZ | 27.03▼ | -0.37 (-1.35%) | 27.27 | 26.545 | 3,856,351 |
| IWD | 245.20▼ | -2.54 (-1.03%) | 247.0674 | 244.80 | 1,494,885 |
| IWF | 121.80▲ | +0.45 (+0.37%) | 121.92 | 119.94 | 3,798,013 |
| IWM | 293.48▼ | -2.71 (-0.91%) | 295.09 | 290.68 | 23,753,197 |
| IWR | 108.95▼ | -1.03 (-0.94%) | 109.4052 | 108.25 | 1,058,047 |
| IXC | 51.44▲ | +0.80 (+1.58%) | 51.705 | 50.8201 | 6,753,696 |
| IXUS | 94.25▼ | -0.30 (-0.32%) | 94.27 | 93.05 | 1,719,232 |
| IYE | 59.12▲ | +0.91 (+1.56%) | 59.545 | 58.41 | 1,381,454 |
| IYR | 102.79▼ | -1.72 (-1.65%) | 104.37 | 102.71 | 5,416,516 |
| IZM | 0.313▼ | -0.041 (-11.58%) | 0.3456 | 0.285 | 108,396 |
| J | 129.70▼ | -0.59 (-0.45%) | 130.18 | 128.00 | 697,181 |
| JAAA | 50.53▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,384,000 |
| JACK | 14.42▼ | -1.26 (-8.04%) | 15.229 | 13.78 | 1,455,609 |
| JAN | 29.32▼ | -0.53 (-1.78%) | 30.04 | 29.21 | 1,016,937 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| JBI | 5.13▼ | -0.06 (-1.16%) | 5.14 | 4.95 | 1,535,616 |
| JBIO | 22.53▲ | +0.08 (+0.36%) | 23.36 | 21.9701 | 849,482 |
| JBL | 325.21▲ | +4.13 (+1.29%) | 325.98 | 313.05 | 877,948 |
| JBLU | 5.58▼ | -0.14 (-2.45%) | 5.66 | 5.39 | 21,800,047 |
| JBS | 11.82▼ | -0.37 (-3.04%) | 12.07 | 11.77 | 4,007,512 |
| JCI | 140.23▼ | -0.39 (-0.28%) | 140.6225 | 138.435 | 3,096,208 |
| JCPB | 46.50▼ | -0.055 (-0.12%) | 46.51 | 46.415 | 1,435,544 |
| JD | 27.63▲ | +1.14 (+4.30%) | 27.7299 | 27.265 | 11,955,071 |
| JEF | 51.10▼ | -1.71 (-3.24%) | 52.345 | 50.305 | 1,097,701 |
| JELD | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.17 | 1,415,494 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JEPI | 56.52▼ | -0.34 (-0.60%) | 56.76 | 56.41 | 4,577,824 |
| JEPQ | 59.45▲ | +0.13 (+0.22%) | 59.515 | 58.645 | 6,037,605 |
| JETS | 31.79▼ | -0.72 (-2.21%) | 31.93 | 31.15 | 5,569,007 |
| JHX | 24.26▼ | -0.79 (-3.15%) | 24.70 | 23.86 | 6,971,019 |
| JKHY | 147.37▲ | +0.66 (+0.45%) | 147.78 | 143.84 | 1,817,556 |
| JMIA | 6.81▼ | -0.13 (-1.87%) | 7.03 | 6.6412 | 1,375,252 |
| JMST | 50.91 | +0.00 (+0.00%) | 50.94 | 50.90 | 1,181,441 |
| JMTG | 50.24▼ | -0.06 (-0.12%) | 50.25 | 50.155 | 567,284 |
| JNJ | 263.40▼ | -3.84 (-1.44%) | 268.60 | 263.13 | 5,219,302 |
| JNK | 95.90▼ | -0.15 (-0.16%) | 95.91 | 95.75 | 2,989,288 |
| JOBY | 7.93▼ | -0.19 (-2.34%) | 8.1597 | 7.90 | 28,568,655 |
| JPIE | 45.85▼ | -0.01 (-0.02%) | 45.86 | 45.795 | 1,877,538 |
| JPM | 330.62▼ | -8.60 (-2.54%) | 336.53 | 330.13 | 17,422,087 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,798,038 |
| JRSH | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.33 | 81,814 |
| JUNS | 0.1928▼ | -0.023 (-10.66%) | 0.2099 | 0.1758 | 3,082,186 |
| JZ | 3.20▼ | -0.14 (-4.19%) | 3.3726 | 2.9701 | 72,741 |
| JZXN | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1106 | 62,293 |
| KBE | 67.20▼ | -1.55 (-2.25%) | 68.34 | 66.91 | 3,440,508 |
| KBH | 56.35▼ | -2.33 (-3.97%) | 57.90 | 56.05 | 1,103,735 |
| KBR | 36.27▼ | -0.40 (-1.09%) | 36.63 | 35.83 | 916,868 |
| KBWB | 93.77▼ | -2.39 (-2.49%) | 95.60 | 93.25 | 3,412,445 |
| KC | 10.52▲ | +1.08 (+11.44%) | 10.675 | 10.21 | 4,709,959 |
| KD | 11.97▼ | -0.42 (-3.39%) | 12.23 | 11.875 | 1,913,666 |
| KDK | 5.09▲ | +0.02 (+0.39%) | 5.14 | 5.00 | 607,616 |
| KDP | 30.97▼ | -0.52 (-1.65%) | 31.57 | 30.78 | 10,480,835 |
| KEEL | 4.56▲ | +0.12 (+2.70%) | 4.62 | 4.30 | 27,331,233 |
| KEP | 12.26▼ | -0.24 (-1.92%) | 12.325 | 12.055 | 1,574,018 |
| KEY | 22.64▼ | -0.73 (-3.12%) | 23.25 | 22.49 | 10,192,743 |
| KEYS | 317.24▲ | +8.12 (+2.63%) | 317.56 | 305.42 | 794,316 |
| KGC | 23.06▼ | -0.82 (-3.43%) | 23.53 | 22.58 | 10,475,357 |
| KGS | 69.86▲ | +1.85 (+2.72%) | 70.27 | 67.54 | 1,316,860 |
| KHC | 24.92▼ | -0.38 (-1.50%) | 25.62 | 24.895 | 9,138,978 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| KIE | 63.58▼ | -0.83 (-1.29%) | 64.31 | 63.545 | 1,304,646 |
| KIM | 24.97▼ | -0.32 (-1.27%) | 25.25 | 24.935 | 3,281,940 |
| KKR | 93.30▼ | -1.84 (-1.93%) | 94.09 | 91.37 | 2,079,172 |
| KLAC | 221.18▲ | +4.71 (+2.18%) | 223.40 | 214.30 | 13,082,597 |
| KLAR | 19.03▼ | -0.39 (-2.01%) | 19.24 | 18.29 | 6,545,515 |
| KLIC | 104.23▼ | -1.64 (-1.55%) | 108.32 | 101.395 | 1,360,218 |
| KLRA | 21.76▼ | -0.48 (-2.16%) | 22.335 | 20.31 | 812,741 |
| KMB | 110.98▼ | -3.76 (-3.28%) | 113.89 | 110.96 | 3,940,506 |
| KMI | 32.48▼ | -0.01 (-0.03%) | 32.77 | 32.205 | 4,931,872 |
| KMPR | 29.18▼ | -0.32 (-1.08%) | 29.675 | 29.005 | 594,381 |