Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 28.87▼ | -0.04 (-0.14%) | 29.06 | 28.42 | 4,647,700 |
| IWD | 262.64▲ | +0.03 (+0.01%) | 263.11 | 261.04 | 1,766,100 |
| IWF | 114.02▼ | -0.99 (-0.86%) | 115.10 | 112.74 | 5,356,580 |
| IWM | 280.58▼ | -1.93 (-0.68%) | 281.33 | 277.91 | 21,494,000 |
| IWR | 110.59▼ | -0.15 (-0.14%) | 110.75 | 109.68 | 1,437,000 |
| IXC | 57.22▲ | +0.01 (+0.02%) | 57.36 | 55.93 | 2,540,500 |
| IXUS | 92.57▼ | -0.615 (-0.66%) | 93.05 | 92.04 | 1,734,855 |
| IYE | 65.76▲ | +0.26 (+0.40%) | 65.96 | 63.90 | 614,600 |
| IYH | 79.13▲ | +0.09 (+0.11%) | 79.25 | 78.26 | 437,300 |
| IYR | 102.98▼ | -0.20 (-0.19%) | 103.10 | 101.90 | 4,178,700 |
| IZM | 0.705▼ | -0.0025 (-0.35%) | 0.74 | 0.6601 | 16,042 |
| J | 157.11▲ | +0.72 (+0.46%) | 157.93 | 154.83 | 533,800 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 4,580,542 |
| JAN | 32.88▲ | +0.86 (+2.69%) | 32.99 | 31.81 | 3,941,810 |
| JBDI | 2.30▼ | -0.22 (-8.73%) | 2.455 | 2.24 | 83,149 |
| JBI | 3.91▼ | -0.85 (-17.86%) | 4.30 | 3.575 | 6,691,048 |
| JBL | 249.82▼ | -2.74 (-1.08%) | 255.50 | 243.90 | 1,154,000 |
| JBLU | 4.00▲ | +0.06 (+1.52%) | 4.10 | 3.90 | 30,521,800 |
| JBND | 51.74▼ | -0.34 (-0.65%) | 51.85 | 51.655 | 3,694,667 |
| JBS | 12.40▼ | -0.72 (-5.49%) | 12.955 | 12.25 | 15,830,137 |
| JCI | 141.12▼ | -0.37 (-0.26%) | 144.34 | 140.00 | 5,241,600 |
| JCPB | 45.33▼ | -0.31 (-0.68%) | 45.3976 | 45.245 | 4,929,667 |
| JD | 28.31▼ | -0.07 (-0.25%) | 28.51 | 28.095 | 7,089,838 |
| JDZG | 0.2113▼ | -0.0384 (-15.38%) | 0.233 | 0.1931 | 7,525,131 |
| JEF | 48.06▼ | -1.33 (-2.69%) | 49.69 | 47.50 | 1,582,600 |
| JELD | 1.01▼ | -0.14 (-12.17%) | 1.135 | 1.00 | 911,271 |
| JEPI | 57.66▲ | +0.07 (+0.12%) | 57.71 | 57.295 | 5,444,570 |
| JEPQ | 55.82▼ | -0.28 (-0.50%) | 56.28 | 55.2008 | 7,835,994 |
| JETS | 30.19▼ | -0.01 (-0.03%) | 30.54 | 29.875 | 3,001,284 |
| JHX | 29.05▼ | -0.89 (-2.97%) | 29.80 | 28.68 | 101,894,200 |
| JMBS | 43.19▼ | -0.42 (-0.96%) | 43.29 | 43.11 | 809,501 |
| JMIA | 5.52▼ | -0.13 (-2.30%) | 5.60 | 5.32 | 1,783,426 |
| JMKE | 19.61▲ | +0.18 (+0.93%) | 19.70 | 18.971 | 2,708,342 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.86 | 1,923,143 |
| JMUB | 49.29▼ | -0.19 (-0.38%) | 49.31 | 49.09 | 2,109,874 |
| JNJ | 280.78▼ | -1.33 (-0.47%) | 283.2502 | 279.19 | 7,385,631 |
| JNK | 92.63▼ | -0.38 (-0.41%) | 92.72 | 92.47 | 2,064,200 |
| JOBY | 5.92▼ | -0.26 (-4.21%) | 6.08 | 5.77 | 24,090,726 |
| JPC | 7.08▼ | -0.12 (-1.67%) | 7.145 | 7.02 | 1,471,552 |
| JPIE | 45.04▼ | -0.16 (-0.35%) | 45.07 | 44.92 | 3,670,696 |
| JPM | 342.07▼ | -0.01 (+0.00%) | 344.85 | 341.26 | 4,995,331 |
| JPST | 50.28▼ | -0.03 (-0.06%) | 50.30 | 50.27 | 8,501,234 |
| JQUA | 75.13▼ | -0.02 (-0.03%) | 75.27 | 74.57 | 770,055 |
| JYD | 1.22▼ | -0.24 (-16.44%) | 1.42 | 1.22 | 74,100 |
| JZ | 1.45▼ | -0.04 (-2.68%) | 1.62 | 1.45 | 146,637 |
| KBE | 66.79▼ | -0.34 (-0.51%) | 67.23 | 66.20 | 2,101,700 |
| KBH | 50.47▼ | -1.54 (-2.96%) | 51.34 | 49.80 | 1,091,400 |
| KBR | 38.90▲ | +0.25 (+0.65%) | 39.43 | 38.21 | 1,184,200 |
| KBWB | 89.66▼ | -0.11 (-0.12%) | 90.16 | 89.14 | 1,006,500 |
| KBWD | 10.67▼ | -0.08 (-0.74%) | 10.73 | 10.60 | 756,600 |
| KC | 8.40▼ | -0.04 (-0.47%) | 8.475 | 8.285 | 1,336,041 |
| KD | 17.27▲ | +0.47 (+2.80%) | 17.32 | 16.48 | 3,469,557 |
| KDK | 1.21▼ | -0.24 (-16.55%) | 1.42 | 1.19 | 6,033,666 |
| KDP | 37.59▲ | +0.65 (+1.76%) | 37.84 | 36.68 | 16,963,500 |
| KEEL | 1.91▼ | -0.05 (-2.55%) | 2.01 | 1.83 | 21,271,924 |
| KEP | 11.21▼ | -0.12 (-1.06%) | 11.33 | 11.14 | 768,700 |
| KEY | 21.34▼ | -0.07 (-0.33%) | 21.49 | 21.16 | 11,655,400 |
| KEYS | 291.46▲ | +2.49 (+0.86%) | 295.44 | 285.00 | 1,242,581 |
| KGC | 21.53▼ | -1.32 (-5.78%) | 22.22 | 21.46 | 7,427,900 |
| KGS | 42.26▼ | -2.41 (-5.40%) | 44.69 | 41.995 | 2,300,418 |
| KHC | 24.24▼ | -0.18 (-0.74%) | 24.65 | 23.95 | 11,166,936 |
| KIE | 65.83▲ | +0.98 (+1.51%) | 65.95 | 64.79 | 1,043,200 |
| KIM | 25.68▼ | -0.10 (-0.39%) | 25.80 | 25.40 | 8,699,800 |
| KKR | 100.85▲ | +2.76 (+2.81%) | 101.02 | 98.00 | 5,011,600 |
| KLAC | 152.99▲ | +1.61 (+1.06%) | 154.68 | 148.06 | 11,418,630 |
| KLAR | 13.14▼ | -0.32 (-2.38%) | 14.18 | 13.00 | 3,959,296 |
| KLRA | 14.24▲ | +0.54 (+3.94%) | 14.89 | 13.39 | 1,182,542 |
| KMB | 110.76▼ | -1.17 (-1.05%) | 112.56 | 109.80 | 7,561,200 |
| KMI | 31.19▲ | +0.62 (+2.03%) | 31.36 | 30.13 | 10,766,500 |
| KMT | 24.03▼ | -0.15 (-0.62%) | 24.50 | 23.72 | 2,099,400 |
| KMX | 54.19▲ | +0.08 (+0.15%) | 54.29 | 52.98 | 1,349,900 |
| KNSA | 95.02▼ | -3.74 (-3.79%) | 98.37 | 94.03 | 631,395 |
| KNTK | 52.08▲ | +1.75 (+3.48%) | 52.47 | 49.69 | 1,172,947 |
| KNX | 62.11▲ | +0.66 (+1.07%) | 62.42 | 60.08 | 3,033,900 |
| KO | 96.91▲ | +0.88 (+0.92%) | 96.99 | 95.86 | 17,018,100 |
| KOD | 108.06▲ | +0.96 (+0.90%) | 109.2025 | 104.49 | 590,238 |
| KOLD | 28.18▼ | -0.71 (-2.46%) | 29.35 | 27.90 | 1,983,500 |
| KOPN | 3.32▼ | -0.06 (-1.78%) | 3.47 | 3.25 | 3,023,900 |
| KORU | 7.21▼ | -0.48 (-6.24%) | 7.7399 | 6.95 | 51,750,480 |
| KOS | 2.11▲ | +0.04 (+1.93%) | 2.13 | 1.97 | 18,713,859 |
| KPTI | 0.0174▼ | -0.0226 (-56.50%) | 0.0299 | 0.017 | 136,647,057 |
| KR | 68.60▲ | +0.59 (+0.87%) | 69.17 | 67.42 | 3,768,749 |
| KRC | 35.89▼ | -1.04 (-2.82%) | 36.52 | 35.78 | 734,900 |
| KRE | 73.09▼ | -0.36 (-0.49%) | 73.61 | 72.37 | 10,798,200 |
| KREF | 5.42▼ | -0.28 (-4.91%) | 5.665 | 5.355 | 664,554 |
| KRG | 25.88▲ | +0.25 (+0.98%) | 25.88 | 25.28 | 3,214,700 |
| KRMN | 43.91▼ | -1.99 (-4.34%) | 45.96 | 43.46 | 3,030,302 |
| KSS | 24.75▼ | -0.17 (-0.68%) | 25.06 | 24.12 | 2,682,300 |
| KSTR | 18.22▼ | -0.40 (-2.15%) | 18.395 | 18.095 | 353,988 |
| KT | 18.78▼ | -0.39 (-2.03%) | 19.19 | 18.51 | 2,363,400 |
| KTOS | 36.72▼ | -0.97 (-2.57%) | 37.84 | 36.20 | 3,876,000 |
| KTTA | 0.5738▲ | +0.0315 (+5.81%) | 0.5749 | 0.5111 | 473,111 |
| KURA | 7.57 | +0.00 (+0.00%) | 7.86 | 7.29 | 2,502,493 |
| KVYO | 20.43▼ | -0.39 (-1.87%) | 20.59 | 19.00 | 7,191,469 |
| KWEB | 24.06▼ | -0.25 (-1.03%) | 24.38 | 23.98 | 16,934,976 |
| KXIN | 2.80▲ | +0.04 (+1.45%) | 2.865 | 2.67 | 2,147,079 |
| LABD | 6.82▲ | +0.24 (+3.65%) | 7.05 | 6.47 | 12,316,410 |
| LABT | 0.416▼ | -0.002 (-0.48%) | 0.435 | 0.3501 | 4,133,316 |
| LAC | 1.89▼ | -0.13 (-6.44%) | 1.99 | 1.87 | 8,378,744 |
| LADR | 8.84▼ | -0.12 (-1.34%) | 8.94 | 8.76 | 1,874,439 |