Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 90.10▲ | +0.94 (+1.05%) | 90.71 | 89.77 | 3,463,413 |
| KBWD | 10.77▲ | +0.14 (+1.32%) | 10.79 | 10.65 | 572,921 |
| KC | 8.15▼ | -0.48 (-5.56%) | 8.19 | 8.04 | 1,328,717 |
| KD | 13.94▼ | -0.15 (-1.06%) | 14.155 | 13.60 | 4,515,780 |
| KDK | 1.28▼ | -0.03 (-2.29%) | 1.43 | 1.25 | 23,023,083 |
| KDP | 35.30▲ | +0.37 (+1.06%) | 35.375 | 34.68 | 15,161,208 |
| KEEL | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.25 | 20,076,963 |
| KEY | 21.49▲ | +0.29 (+1.37%) | 21.635 | 21.32 | 13,379,503 |
| KEYS | 329.84▼ | -5.66 (-1.69%) | 335.48 | 328.48 | 1,379,396 |
| KGC | 21.60▼ | -1.38 (-6.01%) | 21.885 | 21.18 | 13,990,024 |
| KGS | 48.21▲ | +0.11 (+0.23%) | 49.05 | 47.87 | 1,040,293 |
| KHC | 23.90▲ | +0.04 (+0.17%) | 24.24 | 23.82 | 11,609,844 |
| KIE | 63.37▲ | +1.10 (+1.77%) | 63.60 | 62.895 | 934,981 |
| KIM | 24.42▲ | +1.02 (+4.36%) | 24.42 | 23.68 | 6,958,138 |
| KKR | 95.82▲ | +2.78 (+2.99%) | 96.265 | 93.665 | 3,552,161 |
| KLAC | 167.43▲ | +8.66 (+5.45%) | 171.31 | 161.602 | 15,144,791 |
| KLAR | 13.65▲ | +0.49 (+3.72%) | 13.765 | 13.01 | 8,400,373 |
| KLRA | 13.41▼ | -0.01 (-0.07%) | 13.83 | 13.30 | 1,044,491 |
| KMB | 110.02▲ | +1.62 (+1.49%) | 110.355 | 108.50 | 2,992,883 |
| KMI | 33.97▲ | +0.41 (+1.22%) | 34.32 | 33.77 | 11,995,129 |
| KMT | 30.18▲ | +0.42 (+1.41%) | 30.225 | 29.48 | 1,547,315 |
| KMX | 56.17▲ | +2.18 (+4.04%) | 56.26 | 53.68 | 2,987,650 |
| KNTK | 58.09▲ | +1.48 (+2.61%) | 58.6199 | 57.00 | 1,254,536 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| KO | 92.82▲ | +1.09 (+1.19%) | 93.16 | 92.03 | 15,073,657 |
| KOD | 100.40▲ | +3.36 (+3.46%) | 103.7271 | 96.0019 | 1,171,395 |
| KOLD | 33.46▲ | +1.73 (+5.45%) | 33.91 | 32.82 | 2,073,845 |
| KOPN | 4.03▲ | +0.13 (+3.33%) | 4.1259 | 3.86 | 3,324,819 |
| KORU | 12.73▼ | -1.05 (-7.62%) | 12.935 | 12.21 | 39,316,291 |
| KOS | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.66 | 12,980,652 |
| KPTI | 0.8798▲ | +0.0477 (+5.73%) | 0.9869 | 0.7807 | 6,534,649 |
| KR | 65.93▲ | +0.91 (+1.40%) | 66.19 | 65.04 | 4,806,101 |
| KRC | 36.41▲ | +0.86 (+2.42%) | 36.43 | 35.51 | 956,177 |
| KRE | 72.86▲ | +0.75 (+1.04%) | 73.455 | 72.545 | 9,132,231 |
| KRG | 25.03▲ | +0.74 (+3.05%) | 25.05 | 24.49 | 2,493,898 |
| KRMN | 41.69▲ | +3.71 (+9.77%) | 41.93 | 38.145 | 3,301,941 |
| KSS | 24.50▲ | +1.16 (+4.97%) | 24.57 | 23.30 | 3,542,496 |
| KT | 17.17▲ | +0.39 (+2.32%) | 17.295 | 17.00 | 2,066,133 |
| KTOS | 43.59▲ | +2.42 (+5.88%) | 44.1095 | 41.20 | 6,176,001 |
| KURA | 10.56▼ | -0.16 (-1.49%) | 10.9557 | 10.50 | 1,590,499 |
| KVUE | 19.56▲ | +0.23 (+1.19%) | 19.605 | 19.3344 | 12,318,065 |
| KVYO | 20.43▼ | -0.12 (-0.58%) | 20.44 | 19.47 | 2,791,773 |
| KWEB | 22.79▼ | -0.20 (-0.87%) | 22.885 | 22.54 | 11,050,359 |
| LABD | 6.75▼ | -0.02 (-0.30%) | 6.92 | 6.425 | 23,231,728 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LAC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.12 | 5,742,891 |
| LADR | 9.36 | +0.00 (+0.00%) | 9.43 | 9.28 | 2,268,941 |
| LAES | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.54 | 4,008,718 |
| LAR | 4.45▼ | -0.09 (-1.98%) | 4.52 | 4.3849 | 1,163,361 |
| LASR | 39.01▲ | +0.51 (+1.32%) | 39.54 | 37.6601 | 809,655 |
| LAUR | 36.01▼ | -0.35 (-0.96%) | 37.55 | 35.86 | 1,451,705 |
| LAZ | 39.54▲ | +1.07 (+2.78%) | 40.26 | 38.99 | 1,759,434 |
| LBRT | 17.41▼ | -0.20 (-1.14%) | 18.03 | 17.25 | 2,843,787 |
| LBTYA | 7.70▲ | +0.06 (+0.79%) | 7.745 | 7.60 | 3,400,619 |
| LBTYK | 7.60▲ | +0.03 (+0.40%) | 7.645 | 7.49 | 2,225,794 |
| LCID | 3.20▼ | -0.21 (-6.16%) | 3.39 | 3.19 | 9,299,395 |
| LCTX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 937,682 |
| LDI | 0.5984▼ | -0.0195 (-3.16%) | 0.6498 | 0.5882 | 2,092,135 |
| LDOS | 141.02▲ | +1.42 (+1.02%) | 143.25 | 140.33 | 708,517 |
| LEGN | 22.30▼ | -0.23 (-1.02%) | 22.955 | 22.04 | 2,371,354 |
| LEN | 85.46▲ | +2.01 (+2.41%) | 85.5475 | 83.39 | 2,279,277 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LGCL | 1.30▼ | -0.10 (-7.14%) | 1.47 | 1.30 | 19,300 |
| LGN | 41.90▲ | +1.09 (+2.67%) | 43.005 | 40.31 | 993,192 |
| LHSW | 4.82▲ | +0.42 (+9.55%) | 5.0468 | 4.49 | 20,290 |
| LHX | 278.43▲ | +17.82 (+6.84%) | 281.11 | 262.47 | 3,411,671 |
| LI | 11.14▼ | -0.25 (-2.19%) | 11.28 | 11.07 | 2,495,364 |
| LIFE | 43.62▲ | +0.79 (+1.84%) | 44.8699 | 42.0126 | 796,955 |
| LILAK | 8.27▲ | +0.23 (+2.86%) | 8.29 | 8.04 | 1,330,050 |
| LIN | 503.15▼ | -5.01 (-0.99%) | 513.26 | 498.35 | 2,833,049 |
| LINE | 36.22▲ | +0.87 (+2.46%) | 36.36 | 35.37 | 1,242,834 |
| LION | 12.85▲ | +0.65 (+5.33%) | 13.17 | 12.20 | 6,432,161 |
| LITE | 919.53▲ | +5.58 (+0.61%) | 978.3999 | 899.38 | 7,356,271 |
| LKQ | 18.10▲ | +0.91 (+5.29%) | 18.13 | 17.55 | 8,388,515 |
| LLY | 1,373.70▲ | +85.40 (+6.63%) | 1,408.38 | 1,330.00 | 4,369,423 |
| LMND | 45.91▲ | +0.55 (+1.21%) | 46.455 | 45.30 | 1,060,371 |
| LMT | 643.59▲ | +13.84 (+2.20%) | 649.00 | 638.41 | 1,956,301 |
| LNC | 41.37▲ | +0.71 (+1.75%) | 41.715 | 41.1068 | 1,922,572 |
| LNG | 318.94▲ | +21.17 (+7.11%) | 321.22 | 306.1088 | 4,715,604 |
| LNKS | 0.605▼ | -0.0045 (-0.74%) | 0.6141 | 0.593 | 17,316 |
| LNT | 70.68▲ | +1.31 (+1.89%) | 70.91 | 69.955 | 3,053,894 |
| LNTH | 100.32▲ | +0.22 (+0.22%) | 100.50 | 100.17 | 771,656 |
| LODE | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.595 | 2,157,683 |
| LOFF | 14.70▼ | -0.29 (-1.93%) | 14.915 | 14.12 | 1,271,480 |
| LOGI | 98.96▲ | +0.69 (+0.70%) | 99.80 | 98.00 | 1,110,920 |
| LOW | 207.28▲ | +8.88 (+4.48%) | 207.39 | 200.84 | 3,780,463 |
| LPCN | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.50 | 138,937 |
| LPL | 2.71▼ | -0.08 (-2.87%) | 2.745 | 2.67 | 1,323,759 |
| LPTH | 8.31▲ | +0.03 (+0.36%) | 8.5499 | 8.0134 | 2,127,460 |
| LPX | 73.46▲ | +3.40 (+4.85%) | 73.89 | 70.33 | 1,214,711 |
| LQD | 104.22▲ | +0.15 (+0.14%) | 104.64 | 103.94 | 52,979,780 |
| LQDA | 44.99▼ | -0.73 (-1.60%) | 47.20 | 44.41 | 2,608,016 |
| LRCX | 254.39▲ | +0.57 (+0.22%) | 260.584 | 251.47 | 9,781,923 |
| LRMR | 2.67▲ | +0.13 (+5.12%) | 2.73 | 2.558 | 1,026,843 |
| LSCC | 103.00▼ | -1.17 (-1.12%) | 105.34 | 101.4013 | 1,194,701 |
| LTH | 45.35▲ | +2.21 (+5.12%) | 47.32 | 44.12 | 4,262,843 |
| LU | 7.93▼ | -0.24 (-2.94%) | 8.1446 | 7.79 | 264,468 |
| LUCD | 0.4323▲ | +0.0207 (+5.03%) | 0.4563 | 0.403 | 5,057,365 |
| LULU | 109.82▲ | +4.60 (+4.37%) | 110.23 | 105.52 | 3,879,184 |