Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMND | 47.38▼ | -14.73 (-23.72%) | 51.52 | 46.16 | 6,802,341 |
| LMT | 569.20▼ | -12.11 (-2.08%) | 587.00 | 568.735 | 1,595,192 |
| LNC | 41.43▼ | -1.40 (-3.27%) | 42.8844 | 41.07 | 3,101,772 |
| LNG | 258.61▲ | +6.43 (+2.55%) | 261.22 | 256.685 | 1,448,876 |
| LNT | 72.00▼ | -1.79 (-2.43%) | 74.12 | 71.70 | 3,306,567 |
| LODE | 2.72▼ | -0.11 (-3.89%) | 2.92 | 2.70 | 1,849,918 |
| LOFF | 10.59▼ | -0.75 (-6.61%) | 11.55 | 10.19 | 1,111,331 |
| LOGI | 102.99▼ | -8.67 (-7.76%) | 107.69 | 101.47 | 3,999,082 |
| LOW | 215.68▼ | -2.56 (-1.17%) | 220.285 | 213.835 | 2,369,481 |
| LPL | 2.79▼ | -0.14 (-4.78%) | 2.9726 | 2.76 | 4,758,285 |
| LPRO | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.14 | 840,673 |
| LPTH | 9.39▼ | -0.98 (-9.45%) | 10.34 | 9.28 | 4,099,347 |
| LPX | 73.61▼ | -2.94 (-3.84%) | 76.44 | 73.44 | 1,457,011 |
| LQD | 106.22▼ | -0.61 (-0.57%) | 106.80 | 106.15 | 44,522,729 |
| LQDA | 86.82 | +0.00 (+0.00%) | 88.75 | 84.5919 | 1,100,001 |
| LRCX | 252.35▼ | -17.26 (-6.40%) | 273.46 | 250.50 | 15,496,068 |
| LRMR | 3.63▼ | -0.20 (-5.22%) | 3.89 | 3.615 | 1,794,519 |
| LSCC | 112.96▼ | -7.10 (-5.91%) | 120.30 | 112.55 | 2,076,142 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| LUCD | 0.9186▲ | +0.0042 (+0.46%) | 0.9286 | 0.8956 | 1,117,786 |
| LUCY | 0.6787▼ | -0.0623 (-8.41%) | 0.74 | 0.665 | 214,683 |
| LULU | 119.03▼ | -1.29 (-1.07%) | 120.87 | 118.04 | 2,354,804 |
| LUMN | 6.24▲ | +0.05 (+0.81%) | 6.40 | 6.02 | 14,786,514 |
| LUNR | 11.39▼ | -0.98 (-7.92%) | 12.4269 | 11.29 | 7,729,793 |
| LUV | 44.38▼ | -1.93 (-4.17%) | 45.60 | 44.33 | 3,245,418 |
| LVS | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.01 | 4,035,069 |
| LVWR | 2.59▲ | +0.64 (+32.82%) | 2.6499 | 2.08 | 10,354,187 |
| LW | 53.98▼ | -0.64 (-1.17%) | 55.66 | 53.8001 | 1,254,404 |
| LWLG | 5.345▼ | -0.415 (-7.20%) | 5.86 | 5.32 | 2,546,359 |
| LX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 2,130,000 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.29 | 2,475,134 |
| LYB | 60.49▲ | +2.27 (+3.90%) | 61.02 | 59.48 | 4,115,470 |
| LYFT | 15.44▼ | -0.01 (-0.06%) | 15.89 | 15.13 | 12,403,262 |
| LYG | 5.87▼ | -0.14 (-2.33%) | 5.98 | 5.85 | 22,222,341 |
| LYV | 184.43▲ | +3.56 (+1.97%) | 184.62 | 179.29 | 2,344,540 |
| LZ | 8.42▲ | +0.34 (+4.21%) | 8.48 | 8.13 | 2,306,211 |
| M | 24.76▼ | -0.39 (-1.55%) | 25.03 | 24.03 | 6,044,734 |
| MA | 563.32▲ | +0.57 (+0.10%) | 569.935 | 555.06 | 2,748,847 |
| MAC | 26.09▼ | -0.42 (-1.58%) | 26.66 | 25.865 | 1,707,895 |
| MAIR | 31.64▼ | -0.58 (-1.80%) | 32.675 | 30.53 | 5,089,358 |
| MAN | 55.86▲ | +0.46 (+0.83%) | 57.08 | 55.55 | 1,729,634 |
| MAR | 381.12▼ | -2.40 (-0.63%) | 383.26 | 375.62 | 1,473,296 |
| MARA | 10.05▼ | -1.33 (-11.69%) | 11.45 | 10.03 | 42,992,322 |
| MAS | 72.56▼ | -9.05 (-11.09%) | 75.97 | 71.38 | 8,640,628 |
| MAT | 15.37▼ | -0.07 (-0.45%) | 15.525 | 15.23 | 3,477,365 |
| MAX | 13.80▲ | +0.01 (+0.07%) | 14.295 | 13.75 | 1,268,723 |
| MBB | 93.23▼ | -0.44 (-0.47%) | 93.67 | 93.21 | 6,715,092 |
| MBC | 8.48▼ | -0.54 (-5.99%) | 8.9099 | 8.36 | 1,964,357 |
| MBLY | 8.01▼ | -0.42 (-4.98%) | 8.38 | 7.985 | 6,286,573 |
| MCD | 271.52▼ | -1.50 (-0.55%) | 273.03 | 270.2501 | 2,723,829 |
| MCHI | 55.07▲ | +0.66 (+1.21%) | 55.665 | 54.76 | 2,402,601 |
| MCHP | 71.37▼ | -4.34 (-5.73%) | 75.83 | 71.24 | 15,429,370 |
| MDA | 28.76▼ | -1.13 (-3.78%) | 29.96 | 28.50 | 1,426,213 |
| MDB | 321.10▲ | +10.48 (+3.37%) | 332.86 | 309.01 | 1,973,421 |
| MDCX | 0.27▼ | -0.01 (-3.57%) | 0.2941 | 0.27 | 1,074,816 |
| MDLN | 40.08▼ | -0.43 (-1.06%) | 41.155 | 39.87 | 3,634,390 |
| MDLZ | 64.99▲ | +2.51 (+4.02%) | 66.65 | 63.87 | 19,207,752 |
| MDT | 87.54▲ | +0.66 (+0.76%) | 88.68 | 86.32 | 6,595,931 |
| MDU | 20.01▼ | -0.63 (-3.05%) | 20.7694 | 19.88 | 1,277,391 |
| MDXG | 4.23▼ | -0.13 (-2.98%) | 4.455 | 4.215 | 1,413,915 |
| MEOH | 54.64▲ | +1.44 (+2.71%) | 54.94 | 51.56 | 1,678,614 |
| MET | 97.02▼ | -0.47 (-0.48%) | 97.80 | 96.45 | 4,000,573 |
| META | 585.61▼ | -7.80 (-1.31%) | 599.97 | 582.22 | 19,895,887 |
| METC | 9.63▼ | -0.12 (-1.23%) | 9.935 | 9.18 | 2,544,418 |
| METU | 21.40▼ | -0.47 (-2.15%) | 22.33 | 21.02 | 3,227,869 |
| MFA | 9.17▼ | -0.03 (-0.33%) | 9.285 | 9.125 | 1,260,334 |
| MFC | 43.92▼ | -0.72 (-1.61%) | 44.53 | 43.845 | 2,455,800 |
| MFG | 9.81▼ | -0.28 (-2.78%) | 10.025 | 9.80 | 7,406,271 |
| MGA | 69.10▲ | +0.08 (+0.12%) | 70.3625 | 68.908 | 1,468,755 |
| MGK | 83.11▼ | -1.35 (-1.60%) | 85.12 | 83.045 | 1,352,541 |
| MGM | 45.83▼ | -0.37 (-0.80%) | 46.26 | 45.48 | 2,394,264 |
| MGN | 0.0703▲ | +0.0001 (+0.14%) | 0.1259 | 0.0594 | 43,334,296 |
| MGNI | 19.73▲ | +0.03 (+0.15%) | 20.11 | 19.59 | 2,276,601 |
| MGY | 25.03▲ | +1.63 (+6.97%) | 25.041 | 23.941 | 5,841,622 |
| MIAX | 46.40▲ | +0.20 (+0.43%) | 46.885 | 45.57 | 1,415,617 |
| MICC | 18.24▼ | -0.26 (-1.41%) | 18.52 | 18.17 | 666,299 |
| MIMI | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.58 | 23,245 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MIR | 14.57▼ | -2.22 (-13.22%) | 17.60 | 14.11 | 10,605,590 |
| MIST | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.01 | 2,222,543 |
| MKC | 51.99▲ | +0.46 (+0.89%) | 53.13 | 50.95 | 3,662,240 |
| MKSI | 257.61▼ | -27.70 (-9.71%) | 290.51 | 256.17 | 2,303,242 |
| MLCO | 5.69▲ | +0.05 (+0.89%) | 5.74 | 5.605 | 1,443,174 |
| MLI | 65.40▼ | -1.09 (-1.64%) | 66.29 | 64.975 | 1,403,026 |
| MLTX | 18.38▼ | -0.33 (-1.76%) | 18.90 | 18.31 | 707,747 |
| MMED | 18.40▲ | +0.76 (+4.31%) | 18.67 | 17.71 | 1,633,100 |
| MMM | 177.95▼ | -4.53 (-2.48%) | 182.19 | 177.55 | 4,821,248 |
| MNDY | 90.25▲ | +3.16 (+3.63%) | 91.97 | 86.744 | 1,449,432 |
| MNKD | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.82 | 3,554,177 |
| MNST | 97.23▼ | -0.51 (-0.52%) | 99.29 | 96.96 | 4,213,280 |
| MNTS | 4.16▼ | -0.37 (-8.17%) | 4.59 | 4.11 | 896,657 |
| MO | 74.92▲ | +0.10 (+0.13%) | 75.94 | 74.61 | 8,965,011 |
| MOBX | 1.81▼ | -0.15 (-7.65%) | 1.99 | 1.775 | 509,493 |
| MOD | 178.04▼ | -30.02 (-14.43%) | 205.13 | 176.91 | 4,394,341 |
| MOH | 199.02▼ | -1.32 (-0.66%) | 203.68 | 198.52 | 780,145 |
| MORT | 9.84▼ | -0.09 (-0.91%) | 9.92 | 9.8206 | 709,842 |
| MOS | 22.62▼ | -0.46 (-1.99%) | 23.15 | 22.31 | 4,541,292 |
| MP | 38.10▼ | -3.18 (-7.70%) | 41.1301 | 37.81 | 8,747,429 |
| MPC | 308.72▲ | +2.67 (+0.87%) | 315.72 | 307.39 | 1,383,950 |
| MPLT | 15.02▲ | +2.71 (+22.01%) | 16.07 | 12.56 | 3,066,423 |