Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 11.14▼ | -0.16 (-1.42%) | 11.26 | 11.08 | 2,534,100 |
| LEGN | 21.92▲ | +0.64 (+3.01%) | 22.13 | 21.2901 | 2,536,656 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LENZ | 18.00▲ | +0.93 (+5.45%) | 18.47 | 17.18 | 1,080,400 |
| LEVI | 21.71▼ | -0.21 (-0.96%) | 21.97 | 21.456 | 1,835,861 |
| LFMD | 3.23▼ | -0.01 (-0.31%) | 3.305 | 3.22 | 1,334,181 |
| LFST | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.805 | 9,313,790 |
| LGN | 44.15▲ | +0.65 (+1.49%) | 44.67 | 43.16 | 5,882,343 |
| LHX | 287.45▲ | +4.73 (+1.67%) | 289.71 | 283.5523 | 1,487,935 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINE | 34.13▼ | -0.18 (-0.52%) | 34.58 | 33.67 | 4,234,500 |
| LION | 8.31▼ | -0.22 (-2.58%) | 8.68 | 8.24 | 3,364,300 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LLY | 1,071.44▲ | +14.56 (+1.38%) | 1,075.38 | 1,059.01 | 5,829,051 |
| LMND | 82.61▼ | -0.21 (-0.25%) | 84.39 | 80.22 | 2,636,972 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LNAI | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 213,760 |
| LNC | 46.21▲ | +0.36 (+0.79%) | 46.485 | 45.58 | 2,534,547 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOW | 240.44▼ | -7.27 (-2.93%) | 247.13 | 240.33 | 5,388,396 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LQD | 110.13▼ | -0.72 (-0.65%) | 110.34 | 110.10 | 26,145,318 |
| LQDA | 34.53▲ | +0.86 (+2.55%) | 35.17 | 33.63 | 1,856,826 |
| LRCX | 172.27▲ | +7.57 (+4.60%) | 173.58 | 166.08 | 38,469,396 |
| LRMR | 3.65▲ | +0.22 (+6.41%) | 3.725 | 3.38 | 1,633,852 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LSCC | 75.31▲ | +2.28 (+3.12%) | 75.46 | 73.02 | 2,613,724 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTH | 26.44▲ | +0.02 (+0.08%) | 26.67 | 26.23 | 3,377,214 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LULU | 209.45▼ | -5.66 (-2.63%) | 217.26 | 207.38 | 15,981,000 |
| LUMN | 8.19▲ | +0.35 (+4.46%) | 8.285 | 7.86 | 24,160,813 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LUV | 41.26▲ | +0.53 (+1.30%) | 41.35 | 40.69 | 17,197,900 |
| LVS | 66.95▼ | -0.01 (-0.01%) | 67.44 | 66.525 | 8,524,311 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LXEO | 10.35▲ | +0.39 (+3.92%) | 10.79 | 9.86 | 10,893,748 |
| LXRX | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.115 | 3,454,925 |
| LYB | 43.09▲ | +0.03 (+0.07%) | 43.39 | 42.50 | 4,275,762 |
| LYFT | 19.42▼ | -0.44 (-2.22%) | 19.53 | 18.75 | 17,045,782 |
| LYG | 5.23▲ | +0.05 (+0.97%) | 5.27 | 5.21 | 6,607,300 |
| LYV | 141.10▲ | +2.22 (+1.60%) | 142.09 | 138.50 | 6,350,200 |
| LZ | 10.21▲ | +0.01 (+0.10%) | 10.30 | 10.13 | 2,759,557 |
| M | 23.83▲ | +0.47 (+2.01%) | 23.86 | 23.06 | 9,758,600 |
| MA | 572.23▲ | +6.02 (+1.06%) | 572.94 | 565.20 | 7,262,100 |
| MAC | 18.63▲ | +0.15 (+0.81%) | 18.82 | 18.08 | 4,131,700 |
| MAGN | 14.93▲ | +0.04 (+0.27%) | 15.20 | 14.87 | 875,100 |
| MAPS | 0.931▼ | -0.079 (-7.82%) | 1.0195 | 0.9161 | 2,718,719 |
| MAR | 310.16▲ | +3.34 (+1.09%) | 311.68 | 304.40 | 3,064,594 |
| MARA | 10.18▲ | +0.49 (+5.06%) | 10.22 | 9.89 | 55,309,200 |
| MAS | 64.12▼ | -0.99 (-1.52%) | 65.16 | 63.89 | 5,390,742 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MAT | 20.07▼ | -0.39 (-1.91%) | 20.50 | 19.925 | 16,492,005 |
| MBB | 95.09▼ | -0.48 (-0.50%) | 95.20 | 95.06 | 1,946,130 |
| MBC | 11.21▼ | -0.28 (-2.44%) | 11.50 | 11.08 | 1,986,316 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBRX | 3.90▲ | +0.07 (+1.83%) | 4.06 | 3.75 | 155,138 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHP | 64.91▲ | +0.85 (+1.33%) | 65.18 | 64.11 | 18,662,500 |
| MCW | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.68 | 4,535,800 |
| MD | 21.91▲ | +0.27 (+1.25%) | 21.91 | 21.4901 | 3,008,242 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDT | 98.63▲ | +0.15 (+0.15%) | 99.24 | 98.2153 | 12,760,078 |
| MDU | 19.17 | +0.00 (+0.00%) | 19.235 | 18.96 | 3,520,717 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METC | 14.57▲ | +0.16 (+1.11%) | 15.12 | 14.28 | 3,701,365 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| MFA | 9.73▼ | -0.06 (-0.61%) | 9.809 | 9.71 | 1,841,988 |
| MFC | 36.16▼ | -0.01 (-0.03%) | 36.51 | 36.11 | 1,735,200 |
| MFG | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.27 | 3,057,700 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MGM | 37.30▲ | +0.53 (+1.44%) | 37.60 | 36.77 | 4,318,383 |
| MGNI | 16.40▼ | -0.18 (-1.09%) | 16.83 | 16.30 | 2,446,289 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MIGI | 4.55▲ | +0.37 (+8.85%) | 4.59 | 4.1519 | 280,832 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MIR | 23.55▲ | +0.33 (+1.42%) | 23.825 | 23.205 | 1,582,931 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MIST | 2.15▲ | +0.07 (+3.37%) | 2.199 | 2.075 | 5,817,700 |
| MKC | 68.58▲ | +0.12 (+0.18%) | 69.14 | 67.99 | 4,362,305 |
| MLCO | 7.99▲ | +0.10 (+1.27%) | 8.075 | 7.90 | 1,865,491 |
| MLTX | 13.39▲ | +0.13 (+0.98%) | 13.51 | 13.09 | 1,123,878 |
| MLYS | 36.83▼ | -0.17 (-0.46%) | 38.40 | 36.16 | 6,239,116 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MMM | 161.96▲ | +0.20 (+0.12%) | 163.935 | 161.68 | 3,716,111 |
| MMYT | 86.39▲ | +2.63 (+3.14%) | 86.57 | 83.37 | 1,461,641 |