Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KBWB | 93.55▲ | +1.48 (+1.61%) | 93.77 | 92.67 | 2,497,434 |
| KC | 10.75▼ | -0.59 (-5.20%) | 10.83 | 10.435 | 1,933,206 |
| KD | 12.03▲ | +0.46 (+3.98%) | 12.465 | 11.58 | 4,868,485 |
| KDP | 32.00▲ | +0.23 (+0.72%) | 32.31 | 31.845 | 11,958,953 |
| KEEL | 5.96▲ | +0.30 (+5.30%) | 6.32 | 5.53 | 63,435,911 |
| KEP | 13.23▼ | -0.37 (-2.72%) | 13.485 | 13.14 | 888,225 |
| KEY | 22.75▲ | +0.33 (+1.47%) | 22.81 | 22.51 | 8,739,500 |
| KEYS | 350.29▼ | -6.65 (-1.86%) | 363.9999 | 350.11 | 1,312,611 |
| KGC | 27.99▲ | +0.65 (+2.38%) | 28.18 | 27.31 | 6,166,954 |
| KGS | 67.87▼ | -1.38 (-1.99%) | 69.09 | 67.31 | 855,179 |
| KHC | 23.80▼ | -0.19 (-0.79%) | 23.99 | 23.52 | 13,132,821 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| KIE | 58.79▲ | +0.41 (+0.70%) | 59.12 | 58.48 | 1,308,566 |
| KIM | 25.10▼ | -0.25 (-0.99%) | 25.55 | 24.925 | 6,329,405 |
| KKR | 98.97▲ | +0.89 (+0.91%) | 99.9699 | 97.89 | 2,189,773 |
| KLAC | 237.33▼ | -19.09 (-7.44%) | 255.845 | 237.12 | 14,048,561 |
| KLAR | 17.78▲ | +0.18 (+1.02%) | 18.066 | 17.41 | 4,649,806 |
| KMB | 104.28▲ | +1.14 (+1.11%) | 104.94 | 103.50 | 2,972,164 |
| KMI | 31.44▼ | -0.02 (-0.06%) | 31.70 | 31.14 | 10,211,332 |
| KMRK | 1.26▲ | +0.10 (+8.62%) | 1.39 | 1.15 | 732,104 |
| KMT | 36.50▲ | +0.95 (+2.67%) | 36.83 | 35.86 | 1,010,978 |
| KMX | 52.11▼ | -0.10 (-0.19%) | 53.49 | 51.40 | 6,766,698 |
| KNX | 77.34▼ | -1.91 (-2.41%) | 79.25 | 76.93 | 4,322,557 |
| KO | 80.28▼ | -0.63 (-0.78%) | 81.38 | 79.84 | 17,557,002 |
| KOLD | 22.26▼ | -1.33 (-5.64%) | 23.535 | 22.03 | 3,312,905 |
| KOPN | 4.86▼ | -0.36 (-6.90%) | 5.205 | 4.81 | 5,453,210 |
| KOS | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.44 | 13,366,855 |
| KR | 64.13▲ | +0.07 (+0.11%) | 64.48 | 62.94 | 7,046,696 |
| KRC | 38.09▼ | -0.28 (-0.73%) | 39.49 | 37.98 | 1,559,446 |
| KRE | 72.49▲ | +0.26 (+0.36%) | 73.28 | 72.20 | 13,945,972 |
| KRG | 28.79▼ | -0.04 (-0.14%) | 29.035 | 28.58 | 979,362 |
| KRMN | 51.70▲ | +3.43 (+7.11%) | 52.48 | 45.82 | 4,994,829 |
| KSS | 16.52▼ | -0.68 (-3.95%) | 17.31 | 16.26 | 4,281,566 |
| KT | 18.76▼ | -0.08 (-0.42%) | 18.93 | 18.61 | 817,387 |
| KTOS | 56.34▼ | -0.68 (-1.19%) | 57.39 | 55.01 | 3,125,763 |
| KULR | 3.67▼ | -0.39 (-9.61%) | 4.02 | 3.67 | 1,403,894 |
| KURA | 9.40▼ | -0.14 (-1.47%) | 9.605 | 9.16 | 1,014,441 |
| KVUE | 18.43▲ | +0.18 (+0.99%) | 18.51 | 18.25 | 7,937,666 |
| KVYO | 13.84▼ | -0.16 (-1.14%) | 14.29 | 13.71 | 5,633,586 |
| KW | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| LAB | 0.8317▼ | -0.0167 (-1.97%) | 0.8599 | 0.83 | 2,320,956 |
| LABD | 12.70▲ | +0.27 (+2.17%) | 13.005 | 12.18 | 4,469,854 |
| LAC | 4.45▼ | -0.13 (-2.84%) | 4.63 | 4.4315 | 7,627,046 |
| LAES | 3.07▼ | -0.30 (-8.90%) | 3.35 | 3.07 | 20,058,261 |
| LAR | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.48 | 1,981,073 |
| LASE | 2.38▲ | +0.41 (+20.81%) | 2.57 | 2.16 | 29,877,505 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LAUR | 35.74▲ | +0.34 (+0.96%) | 35.7875 | 35.185 | 970,842 |
| LAZ | 44.90▲ | +0.84 (+1.91%) | 45.87 | 44.465 | 2,111,836 |
| LBRDK | 33.21▼ | -0.43 (-1.28%) | 34.11 | 32.965 | 1,247,433 |
| LBRT | 27.35▼ | -0.72 (-2.57%) | 28.37 | 27.295 | 2,651,012 |
| LBTYA | 12.02▼ | -0.02 (-0.17%) | 12.195 | 11.80 | 1,667,368 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LC | 19.03▲ | +0.58 (+3.14%) | 19.045 | 18.39 | 1,720,969 |
| LCID | 5.02▼ | -0.23 (-4.38%) | 5.245 | 4.9301 | 10,380,501 |
| LCTX | 1.20▼ | -0.03 (-2.44%) | 1.265 | 1.20 | 1,189,825 |
| LDI | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 1,597,759 |
| LDOS | 113.58▼ | -1.02 (-0.89%) | 116.13 | 113.51 | 1,612,668 |
| LEG | 10.85▲ | +0.08 (+0.74%) | 11.03 | 10.79 | 1,792,456 |
| LEGN | 33.38▼ | -2.10 (-5.92%) | 35.225 | 33.11 | 2,004,943 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 90.9996 | 88.695 | 2,788,599 |
| LEVI | 23.81▼ | -0.24 (-1.00%) | 24.49 | 23.80 | 3,286,587 |
| LFS | 2.10▼ | -0.03 (-1.41%) | 2.165 | 2.10 | 70,974 |
| LFST | 8.62▲ | +0.03 (+0.35%) | 8.73 | 8.555 | 2,189,779 |
| LGHL | 0.564▼ | -0.0015 (-0.27%) | 0.5741 | 0.5161 | 379,010 |
| LGN | 85.43▼ | -1.30 (-1.50%) | 89.9999 | 84.53 | 906,617 |
| LHSW | 0.1437▼ | -0.0133 (-8.47%) | 0.155 | 0.1421 | 595,725 |
| LHX | 310.45▲ | +6.28 (+2.06%) | 311.10 | 302.705 | 1,372,018 |
| LI | 14.04▼ | -0.34 (-2.36%) | 14.21 | 14.0307 | 2,758,460 |
| LIDR | 1.52▼ | -0.09 (-5.59%) | 1.625 | 1.52 | 1,841,051 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LIN | 518.17▼ | -3.31 (-0.63%) | 523.64 | 513.5725 | 2,490,416 |
| LION | 16.36▲ | +1.99 (+13.85%) | 16.70 | 14.30 | 16,272,281 |
| LITE | 875.36▼ | -81.88 (-8.55%) | 961.68 | 863.41 | 6,048,659 |
| LKQ | 26.235▲ | +0.095 (+0.36%) | 26.555 | 26.10 | 1,942,884 |
| LLY | 1,122.50▼ | -6.85 (-0.61%) | 1,146.6801 | 1,115.50 | 1,664,366 |
| LMND | 60.74▼ | -0.01 (-0.02%) | 61.5799 | 60.0075 | 873,199 |
| LNC | 37.97▲ | +0.40 (+1.06%) | 38.52 | 37.5256 | 1,306,872 |
| LNG | 230.86▼ | -4.39 (-1.87%) | 235.64 | 229.59 | 1,475,716 |
| LNT | 73.84▲ | +0.29 (+0.39%) | 74.56 | 73.50 | 2,332,921 |
| LOBO | 0.8222▲ | +0.0357 (+4.54%) | 0.8222 | 0.7402 | 279,697 |
| LODE | 4.31▲ | +0.23 (+5.64%) | 4.495 | 4.22 | 1,379,995 |
| LOGI | 109.23▼ | -1.67 (-1.51%) | 111.79 | 109.1075 | 573,922 |
| LOW | 224.02▲ | +3.83 (+1.74%) | 225.46 | 221.56 | 1,687,266 |
| LPL | 4.66▼ | -0.07 (-1.48%) | 4.735 | 4.61 | 1,704,229 |
| LPLA | 303.30▲ | +7.98 (+2.70%) | 304.43 | 294.1937 | 825,897 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| LPTH | 14.33▼ | -0.66 (-4.40%) | 15.19 | 14.0008 | 2,598,943 |
| LQD | 109.12▲ | +0.13 (+0.12%) | 109.325 | 109.05 | 23,025,643 |
| LQDA | 68.01▼ | -3.79 (-5.28%) | 73.22 | 66.55 | 2,250,491 |
| LRCX | 369.34▼ | -19.58 (-5.03%) | 393.00 | 368.77 | 11,616,679 |
| LRMR | 3.40▼ | -0.19 (-5.29%) | 3.66 | 3.39 | 923,641 |
| LSCC | 143.48▼ | -5.49 (-3.69%) | 151.00 | 143.13 | 1,287,899 |
| LSPD | 9.60▼ | -0.11 (-1.13%) | 9.86 | 9.50 | 819,748 |
| LTH | 34.87▲ | +0.62 (+1.81%) | 35.33 | 34.31 | 2,574,450 |
| LTRX | 6.60▼ | -0.18 (-2.65%) | 6.85 | 6.465 | 938,459 |
| LU | 1.36 | +0.00 (+0.00%) | 1.39 | 1.32 | 1,536,640 |
| LULU | 115.50▼ | -0.71 (-0.61%) | 118.65 | 115.30 | 2,592,101 |