Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 288.46▼ | -2.28 (-0.78%) | 291.795 | 286.29 | 1,101,613 |
| LI | 12.27▼ | -0.20 (-1.60%) | 12.38 | 12.185 | 2,330,262 |
| LICN | 1.30 | +0.00 (+0.00%) | 1.32 | 1.25 | 21,256 |
| LIFE | 34.80▲ | +1.21 (+3.60%) | 35.30 | 33.12 | 1,472,684 |
| LILAK | 8.425▼ | -0.105 (-1.23%) | 8.58 | 8.345 | 1,223,486 |
| LIMN | 0.1499▲ | +0.0414 (+38.16%) | 0.184 | 0.1341 | 550,955,878 |
| LIN | 478.20▼ | -1.23 (-0.26%) | 483.29 | 475.76 | 1,980,970 |
| LION | 11.72▼ | -0.01 (-0.09%) | 12.215 | 11.69 | 2,805,540 |
| LITE | 880.41▼ | -52.06 (-5.58%) | 946.92 | 875.59 | 4,607,915 |
| LKQ | 25.20▲ | +0.49 (+1.98%) | 25.20 | 24.515 | 1,963,414 |
| LLY | 1,209.00▼ | -11.28 (-0.92%) | 1,240.00 | 1,206.00 | 1,504,990 |
| LMND | 52.98▲ | +1.34 (+2.59%) | 53.57 | 51.6401 | 941,408 |
| LMT | 598.01▼ | -8.71 (-1.44%) | 609.78 | 596.48 | 793,020 |
| LNC | 45.28▲ | +1.18 (+2.68%) | 45.31 | 44.30 | 1,109,198 |
| LNG | 266.48▼ | -1.63 (-0.61%) | 270.1799 | 265.00 | 854,865 |
| LNT | 70.20▼ | -0.04 (-0.06%) | 70.77 | 70.15 | 3,191,917 |
| LNTH | 100.94▲ | +0.21 (+0.21%) | 100.98 | 100.65 | 752,880 |
| LODE | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 1,075,179 |
| LOFF | 15.44▼ | -1.13 (-6.82%) | 16.29 | 15.105 | 4,887,320 |
| LOGI | 104.53▲ | +1.25 (+1.21%) | 107.31 | 103.27 | 873,526 |
| LOW | 218.22▲ | +2.25 (+1.04%) | 218.56 | 215.36 | 2,752,248 |
| LPL | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.355 | 2,492,354 |
| LPTH | 13.12▼ | -0.61 (-4.44%) | 13.885 | 13.09 | 1,833,427 |
| LPX | 74.14▲ | +0.48 (+0.65%) | 75.24 | 73.275 | 737,400 |
| LQD | 106.55▲ | +0.43 (+0.41%) | 106.855 | 106.505 | 25,349,428 |
| LQDA | 72.10▼ | -6.69 (-8.49%) | 80.828 | 71.855 | 4,324,396 |
| LRCX | 337.01▲ | +10.90 (+3.34%) | 345.12 | 324.01 | 8,885,690 |
| LRHC | 0.6289▼ | -0.0011 (-0.17%) | 0.629 | 0.5924 | 77,793 |
| LRMR | 4.27▼ | -0.10 (-2.29%) | 4.465 | 4.23 | 1,502,548 |
| LRN | 83.67▲ | +5.08 (+6.46%) | 83.72 | 78.80 | 530,650 |
| LSCC | 128.43▼ | -0.84 (-0.65%) | 131.7391 | 128.00 | 2,103,733 |
| LTH | 44.31▲ | +0.49 (+1.12%) | 44.74 | 43.83 | 2,436,900 |
| LUCD | 0.9649▼ | -0.0195 (-1.98%) | 1.015 | 0.9637 | 1,016,816 |
| LULU | 119.56▼ | -1.31 (-1.08%) | 122.875 | 118.77 | 3,532,746 |
| LUMN | 6.40▲ | +0.11 (+1.75%) | 6.50 | 6.18 | 12,774,589 |
| LUNR | 17.56▲ | +0.61 (+3.60%) | 17.6797 | 14.18 | 20,406,604 |
| LUV | 44.87▼ | -0.11 (-0.24%) | 45.90 | 44.85 | 2,771,231 |
| LVS | 45.77▲ | +0.09 (+0.20%) | 45.919 | 45.3292 | 2,196,783 |
| LVWR | 1.25▲ | +0.13 (+11.61%) | 1.38 | 1.11 | 1,511,243 |
| LW | 53.78▲ | +0.67 (+1.26%) | 54.37 | 53.11 | 910,781 |
| LWLG | 7.29▼ | -0.72 (-8.99%) | 8.10 | 7.25 | 3,233,754 |
| LX | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.41 | 1,341,003 |
| LXEO | 4.96▲ | +0.09 (+1.85%) | 5.015 | 4.73 | 1,109,491 |
| LXRX | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.32 | 2,312,724 |
| LYB | 62.40▼ | -0.40 (-0.64%) | 62.78 | 61.90 | 2,042,270 |
| LYFT | 17.13▲ | +0.55 (+3.32%) | 17.195 | 16.415 | 10,878,075 |
| LYG | 6.20▲ | +0.01 (+0.16%) | 6.245 | 6.1709 | 7,570,876 |
| LYV | 186.06▲ | +0.73 (+0.39%) | 188.09 | 185.37 | 2,698,947 |
| LZ | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.455 | 3,595,006 |
| M | 23.84▲ | +0.05 (+0.21%) | 24.05 | 23.15 | 4,329,943 |
| MA | 567.04▲ | +7.31 (+1.31%) | 568.275 | 557.70 | 1,981,794 |
| MAC | 24.65 | +0.00 (+0.00%) | 24.98 | 24.63 | 2,369,139 |
| MAIR | 31.64▼ | -0.21 (-0.66%) | 32.12 | 31.395 | 999,074 |
| MAN | 59.09▲ | +2.87 (+5.10%) | 59.10 | 56.61 | 970,484 |
| MAR | 352.53▼ | -2.05 (-0.58%) | 357.35 | 350.9766 | 978,402 |
| MARA | 9.21▼ | -0.43 (-4.46%) | 9.785 | 9.165 | 32,621,831 |
| MAS | 74.58▼ | -0.06 (-0.08%) | 76.51 | 74.49 | 2,047,280 |
| MAT | 14.88▲ | +0.23 (+1.57%) | 14.925 | 14.47 | 2,642,756 |
| MAX | 13.27▲ | +0.43 (+3.35%) | 13.31 | 12.84 | 395,723 |
| MB | 6.02▼ | -0.07 (-1.15%) | 6.48 | 5.845 | 43,470 |
| MBB | 93.49▲ | +0.30 (+0.32%) | 93.69 | 93.43 | 2,203,775 |
| MBC | 9.29▲ | +0.08 (+0.87%) | 9.54 | 9.19 | 829,111 |
| MBGL | 19.83▲ | +0.21 (+1.07%) | 19.99 | 19.56 | 3,751,767 |
| MBLY | 8.90▲ | +0.10 (+1.14%) | 9.04 | 8.74 | 3,585,024 |
| MBRX | 0.5713▲ | +0.0491 (+9.40%) | 0.5841 | 0.525 | 1,310,877 |
| MCD | 272.25▼ | -3.45 (-1.25%) | 278.37 | 272.15 | 4,013,660 |
| MCHI | 54.42▼ | -0.66 (-1.20%) | 54.91 | 54.355 | 3,481,841 |
| MCHP | 77.69▼ | -1.75 (-2.20%) | 80.425 | 77.60 | 7,304,300 |
| MDA | 34.81▼ | -0.82 (-2.30%) | 36.80 | 34.77 | 856,317 |
| MDB | 472.29▲ | +34.46 (+7.87%) | 472.32 | 442.75 | 2,144,986 |
| MDCX | 0.354▲ | +0.0229 (+6.92%) | 0.368 | 0.325 | 1,240,981 |
| MDLN | 35.58▲ | +0.08 (+0.23%) | 36.23 | 35.33 | 6,954,680 |
| MDLZ | 63.53▲ | +1.35 (+2.17%) | 63.56 | 62.565 | 4,653,722 |
| MDT | 90.58▼ | -0.18 (-0.20%) | 91.61 | 90.4125 | 4,966,390 |
| MDU | 20.29▼ | -0.23 (-1.12%) | 20.71 | 20.27 | 1,007,823 |
| MDXG | 4.20▼ | -0.08 (-1.87%) | 4.31 | 4.165 | 1,063,817 |
| MET | 97.47▲ | +0.81 (+0.84%) | 97.71 | 96.635 | 1,400,322 |
| META | 594.97▲ | +16.12 (+2.78%) | 595.85 | 579.43 | 10,913,215 |
| METC | 10.53▼ | -0.38 (-3.48%) | 11.01 | 10.375 | 1,308,926 |
| METU | 21.56▲ | +1.11 (+5.43%) | 21.62 | 20.48 | 4,411,063 |
| MFA | 9.21▲ | +0.06 (+0.66%) | 9.29 | 9.18 | 1,174,947 |
| MFC | 43.92▲ | +0.14 (+0.32%) | 44.3098 | 43.625 | 979,337 |
| MFG | 10.99▲ | +0.18 (+1.67%) | 11.06 | 10.95 | 3,027,796 |
| MGA | 69.97▲ | +0.26 (+0.37%) | 70.32 | 68.92 | 805,654 |
| MGK | 91.14▲ | +0.93 (+1.03%) | 91.34 | 90.475 | 863,705 |
| MGM | 44.07▲ | +0.09 (+0.20%) | 44.42 | 43.86 | 1,584,376 |
| MGN | 0.1021▼ | -0.0001 (-0.10%) | 0.1059 | 0.0954 | 890,121 |
| MGNI | 24.58▲ | +0.24 (+0.99%) | 24.86 | 24.44 | 2,680,026 |
| MGRX | 0.5332▲ | +0.0002 (+0.04%) | 0.5898 | 0.52 | 20,198,333 |
| MGY | 25.86▼ | -0.50 (-1.90%) | 26.19 | 25.565 | 2,843,963 |
| MIAX | 43.90▲ | +0.42 (+0.97%) | 44.48 | 42.88 | 786,908 |
| MINT | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 1,218,684 |
| MIR | 15.60▲ | +0.39 (+2.56%) | 15.65 | 15.135 | 2,471,890 |
| MIST | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.06 | 2,621,690 |
| MKC | 54.45▲ | +1.48 (+2.79%) | 54.75 | 53.24 | 2,036,589 |
| MKSI | 306.29▼ | -0.54 (-0.18%) | 316.385 | 305.57 | 944,896 |
| MKTX | 162.60 | +0.00 (+0.00%) | 162.71 | 162.57 | 1,044,911 |
| MLCO | 5.50▼ | -0.02 (-0.36%) | 5.615 | 5.08 | 3,086,331 |
| MLI | 66.62▼ | -1.66 (-2.43%) | 68.25 | 66.58 | 843,666 |
| MLTX | 16.50▼ | -0.73 (-4.24%) | 17.73 | 16.47 | 1,305,589 |