Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFST | 12.42▲ | +0.20 (+1.64%) | 12.755 | 12.22 | 5,006,558 |
| LGCL | 1.45▼ | -0.15 (-9.38%) | 1.70 | 1.41 | 1,498,097 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LGN | 66.375▲ | +3.135 (+4.96%) | 67.94 | 63.345 | 1,445,651 |
| LHX | 291.82▲ | +3.36 (+1.16%) | 293.00 | 288.79 | 1,011,987 |
| LI | 12.26▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 1,651,901 |
| LICN | 1.34▲ | +0.04 (+3.08%) | 1.39 | 1.28 | 42,505 |
| LIFE | 34.02▼ | -0.78 (-2.24%) | 35.68 | 33.88 | 1,244,146 |
| LILAK | 8.49▲ | +0.065 (+0.77%) | 8.51 | 8.39 | 1,055,585 |
| LIMN | 0.14▼ | -0.0099 (-6.60%) | 0.144 | 0.1273 | 13,138,459 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LITE | 926.14▲ | +45.73 (+5.19%) | 957.895 | 885.2701 | 4,224,373 |
| LKQ | 25.42▲ | +0.22 (+0.87%) | 25.625 | 25.09 | 2,624,267 |
| LLY | 1,180.16▼ | -28.84 (-2.39%) | 1,199.00 | 1,171.1956 | 2,115,056 |
| LMND | 52.64▼ | -0.34 (-0.64%) | 54.3999 | 52.455 | 567,575 |
| LMT | 608.68▲ | +10.67 (+1.78%) | 609.24 | 599.22 | 593,573 |
| LNC | 45.46▲ | +0.18 (+0.40%) | 45.95 | 45.38 | 1,198,410 |
| LNG | 271.64▲ | +5.16 (+1.94%) | 272.51 | 267.7903 | 931,326 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |
| LNTH | 100.95▲ | +0.01 (+0.01%) | 101.10 | 100.85 | 1,299,906 |
| LODE | 3.46▲ | +0.02 (+0.58%) | 3.485 | 3.29 | 595,714 |
| LOFF | 15.11▼ | -0.33 (-2.14%) | 16.00 | 14.16 | 3,014,587 |
| LOGI | 103.09▼ | -1.44 (-1.38%) | 105.09 | 102.87 | 477,786 |
| LOW | 218.47▲ | +0.25 (+0.11%) | 218.59 | 215.84 | 1,340,378 |
| LPL | 3.50▲ | +0.13 (+3.86%) | 3.61 | 3.47 | 1,728,460 |
| LPTH | 15.17▲ | +2.05 (+15.63%) | 15.61 | 14.00 | 6,108,659 |
| LPX | 73.89▼ | -0.25 (-0.34%) | 74.53 | 73.15 | 688,282 |
| LQD | 106.12▼ | -0.43 (-0.40%) | 106.43 | 106.02 | 29,488,818 |
| LQDA | 74.44▲ | +2.34 (+3.25%) | 76.87 | 71.53 | 2,516,225 |
| LRCX | 332.36▼ | -4.65 (-1.38%) | 342.00 | 326.61 | 7,260,342 |
| LRHC | 0.597▼ | -0.0319 (-5.07%) | 0.6271 | 0.5674 | 410,745 |
| LRMR | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.17 | 1,181,860 |
| LRN | 83.36▼ | -0.31 (-0.37%) | 84.13 | 82.37 | 355,135 |
| LSCC | 130.46▲ | +2.03 (+1.58%) | 132.99 | 128.00 | 1,179,982 |
| LTH | 45.26▲ | +0.95 (+2.14%) | 45.28 | 44.10 | 3,571,430 |
| LUCD | 0.9677▲ | +0.0028 (+0.29%) | 0.9998 | 0.96 | 574,639 |
| LULU | 119.55▼ | -0.01 (-0.01%) | 120.23 | 117.95 | 2,984,337 |
| LUMN | 6.72▲ | +0.32 (+5.00%) | 6.80 | 6.37 | 19,768,971 |
| LUNR | 19.01▲ | +1.45 (+8.26%) | 20.47 | 18.71 | 18,773,955 |
| LUV | 44.26▼ | -0.61 (-1.36%) | 45.14 | 44.101 | 2,412,493 |
| LVS | 46.23▲ | +0.46 (+1.01%) | 46.475 | 45.75 | 2,168,669 |
| LVWR | 1.20▼ | -0.05 (-4.00%) | 1.43 | 1.14 | 1,067,693 |
| LW | 53.07▼ | -0.71 (-1.32%) | 53.71 | 53.00 | 644,440 |
| LWLG | 7.57▲ | +0.28 (+3.84%) | 7.80 | 7.35 | 2,599,342 |
| LX | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 3,917,162 |
| LXEO | 4.84▼ | -0.12 (-2.42%) | 4.98 | 4.72 | 676,670 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| LYB | 63.76▲ | +1.36 (+2.18%) | 64.20 | 63.14 | 2,513,233 |
| LYFT | 17.48▲ | +0.35 (+2.04%) | 17.60 | 17.155 | 6,028,374 |
| LYG | 6.21▲ | +0.01 (+0.16%) | 6.245 | 6.19 | 5,031,667 |
| LYV | 188.46▲ | +2.40 (+1.29%) | 189.245 | 186.08 | 1,162,894 |
| LZ | 5.62▼ | -0.18 (-3.10%) | 5.845 | 5.62 | 1,995,354 |
| M | 23.41▼ | -0.43 (-1.80%) | 23.91 | 23.305 | 5,081,841 |
| MA | 569.29▲ | +2.25 (+0.40%) | 570.65 | 564.435 | 2,473,106 |
| MAC | 24.71▲ | +0.06 (+0.24%) | 24.95 | 24.5175 | 1,774,574 |
| MAIR | 31.28▼ | -0.36 (-1.14%) | 31.99 | 30.87 | 1,024,226 |
| MAN | 58.30▼ | -0.79 (-1.34%) | 59.86 | 58.21 | 699,806 |
| MAR | 356.72▲ | +4.19 (+1.19%) | 358.10 | 349.895 | 880,487 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MAT | 15.03▲ | +0.15 (+1.01%) | 15.14 | 14.87 | 3,234,772 |
| MAX | 13.17▼ | -0.10 (-0.75%) | 13.735 | 13.14 | 433,923 |
| MB | 5.30▼ | -0.72 (-11.96%) | 6.7999 | 5.30 | 256,496 |
| MBB | 93.20▼ | -0.29 (-0.31%) | 93.5057 | 93.135 | 1,773,661 |
| MBC | 9.15▼ | -0.14 (-1.51%) | 9.28 | 9.075 | 835,977 |
| MBGL | 20.34▲ | +0.51 (+2.57%) | 21.08 | 19.89 | 3,374,457 |
| MBLY | 8.92▲ | +0.02 (+0.22%) | 9.015 | 8.845 | 2,552,490 |
| MBRX | 0.6122▲ | +0.0409 (+7.16%) | 0.639 | 0.58 | 1,534,628 |
| MCD | 272.83▲ | +0.58 (+0.21%) | 275.34 | 271.27 | 2,731,743 |
| MCHI | 54.63▲ | +0.21 (+0.39%) | 54.725 | 54.41 | 1,403,199 |
| MCHP | 79.17▲ | +1.48 (+1.91%) | 79.345 | 77.27 | 7,756,389 |
| MDA | 35.21▲ | +0.40 (+1.15%) | 36.14 | 34.545 | 606,967 |
| MDB | 460.33▼ | -11.96 (-2.53%) | 473.10 | 455.19 | 1,575,075 |
| MDCX | 0.2801▼ | -0.0739 (-20.88%) | 0.362 | 0.28 | 2,261,818 |
| MDLN | 35.74▲ | +0.16 (+0.45%) | 36.225 | 35.45 | 2,755,723 |
| MDLZ | 63.61▲ | +0.08 (+0.13%) | 63.775 | 63.30 | 3,858,084 |
| MDT | 91.27▲ | +0.69 (+0.76%) | 91.99 | 90.435 | 7,168,954 |
| MDU | 20.65▲ | +0.36 (+1.77%) | 20.715 | 20.31 | 736,963 |
| MDXG | 4.27▲ | +0.07 (+1.67%) | 4.315 | 4.12 | 972,284 |
| MET | 97.66▲ | +0.19 (+0.19%) | 98.23 | 97.33 | 1,359,944 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METC | 12.25▲ | +1.72 (+16.33%) | 12.33 | 10.62 | 3,454,702 |
| METU | 21.18▼ | -0.38 (-1.76%) | 22.05 | 21.14 | 3,100,617 |
| MFA | 9.16▼ | -0.05 (-0.54%) | 9.27 | 9.14 | 676,383 |
| MFC | 44.46▲ | +0.54 (+1.23%) | 44.47 | 43.97 | 872,951 |
| MFG | 10.87▼ | -0.12 (-1.09%) | 10.905 | 10.83 | 1,649,951 |
| MGA | 70.24▲ | +0.27 (+0.39%) | 70.33 | 69.32 | 673,940 |
| MGK | 90.72▼ | -0.42 (-0.46%) | 91.3024 | 90.595 | 735,549 |
| MGM | 44.10▲ | +0.03 (+0.07%) | 44.41 | 43.93 | 1,707,238 |
| MGN | 0.1047▲ | +0.0026 (+2.55%) | 0.1048 | 0.09 | 1,588,229 |
| MGNI | 24.73▲ | +0.15 (+0.61%) | 25.00 | 24.44 | 3,980,350 |
| MGRX | 0.5344▲ | +0.0012 (+0.23%) | 0.5984 | 0.4717 | 19,694,919 |
| MGY | 26.24▲ | +0.38 (+1.47%) | 26.355 | 25.84 | 2,606,501 |
| MIAX | 43.52▼ | -0.38 (-0.87%) | 43.85 | 43.05 | 652,228 |
| MINT | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 1,234,559 |
| MIR | 15.89▲ | +0.29 (+1.86%) | 16.08 | 15.475 | 2,647,503 |
| MIST | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 2,121,781 |
| MKC | 54.67▲ | +0.22 (+0.40%) | 54.72 | 54.225 | 1,287,607 |
| MKSI | 310.73▲ | +4.44 (+1.45%) | 312.08 | 302.01 | 1,083,493 |