Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 300.94▼ | -3.47 (-1.14%) | 307.90 | 300.36 | 1,017,500 |
| JBLU | 4.06▼ | -0.09 (-2.17%) | 4.18 | 4.02 | 17,831,083 |
| JBND | 50.83▼ | -0.12 (-0.24%) | 51.615 | 50.725 | 1,442,071 |
| JBS | 11.89▲ | +0.22 (+1.89%) | 12.15 | 11.75 | 7,782,629 |
| JCI | 156.85▲ | +0.61 (+0.39%) | 157.53 | 154.24 | 2,903,651 |
| JCPB | 44.54▼ | -0.04 (-0.09%) | 44.5701 | 44.43 | 4,727,083 |
| JD | 26.36▲ | +0.58 (+2.25%) | 26.555 | 26.07 | 7,362,192 |
| JEF | 45.84▼ | -0.13 (-0.28%) | 46.485 | 45.11 | 2,787,139 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.86 | 1.715 | 1,272,072 |
| JEPI | 56.29▲ | +0.19 (+0.34%) | 56.36 | 55.9935 | 5,138,349 |
| JEPQ | 61.19▲ | +0.15 (+0.25%) | 61.22 | 61.05 | 8,077,537 |
| JETS | 27.89▼ | -0.25 (-0.89%) | 28.21 | 27.84 | 3,015,673 |
| JHX | 25.20▲ | +0.21 (+0.84%) | 25.41 | 24.69 | 5,987,835 |
| JKHY | 145.12▲ | +2.58 (+1.81%) | 145.37 | 142.34 | 724,100 |
| JMIA | 6.79▼ | -0.13 (-1.88%) | 7.08 | 6.77 | 877,455 |
| JMKE | 16.09▼ | -0.48 (-2.90%) | 16.70 | 16.01 | 3,063,374 |
| JMST | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 1,919,423 |
| JMUB | 47.64▲ | +0.10 (+0.21%) | 47.67 | 47.4097 | 3,872,146 |
| JNJ | 252.93▼ | -3.10 (-1.21%) | 256.24 | 252.51 | 10,030,236 |
| JNK | 92.52▲ | +0.13 (+0.14%) | 92.53 | 92.295 | 4,250,543 |
| JOBY | 5.78▼ | -0.17 (-2.86%) | 5.96 | 5.72 | 20,973,532 |
| JPC | 6.63▼ | -0.28 (-4.05%) | 6.8963 | 6.60 | 3,679,552 |
| JPIE | 44.72▲ | +0.03 (+0.07%) | 44.72 | 44.6201 | 2,855,469 |
| JPM | 332.38 | +0.00 (+0.00%) | 333.75 | 330.59 | 5,342,884 |
| JPST | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 6,615,739 |
| JZ | 0.4711▲ | +0.0351 (+8.05%) | 0.49 | 0.4262 | 224,928 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.2299 | 1.03 | 1,344,771 |
| KALA | 0.3625▼ | -0.0225 (-5.84%) | 0.39 | 0.351 | 1,082,176 |
| KBE | 64.15▼ | -0.21 (-0.33%) | 64.515 | 63.73 | 1,886,330 |
| KBH | 45.04▼ | -0.71 (-1.55%) | 45.615 | 44.75 | 1,301,182 |
| KBR | 34.52▲ | +0.28 (+0.82%) | 34.90 | 33.655 | 1,596,005 |
| KBWB | 87.56▼ | -0.02 (-0.02%) | 88.03 | 87.09 | 1,652,993 |
| KC | 9.27▲ | +0.27 (+3.00%) | 9.355 | 9.15 | 759,727 |
| KD | 11.61▲ | +0.05 (+0.43%) | 11.855 | 11.43 | 4,419,097 |
| KDK | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.51 | 9,243,558 |
| KDP | 30.89▲ | +0.52 (+1.71%) | 30.96 | 30.20 | 11,692,790 |
| KEEL | 3.45▼ | -0.17 (-4.70%) | 3.625 | 3.37 | 27,533,727 |
| KEY | 20.18▲ | +0.10 (+0.50%) | 20.365 | 20.035 | 12,633,020 |
| KEYS | 384.17▼ | -0.47 (-0.12%) | 388.7499 | 383.46 | 845,834 |
| KGC | 23.58▼ | -0.48 (-2.00%) | 24.13 | 23.49 | 10,217,258 |
| KGS | 53.56▼ | -0.77 (-1.42%) | 55.345 | 52.74 | 1,813,586 |
| KHC | 21.84▼ | -0.35 (-1.58%) | 22.2282 | 21.77 | 16,410,007 |
| KIE | 59.56▲ | +0.32 (+0.54%) | 59.765 | 59.01 | 742,520 |
| KIM | 22.03▼ | -0.21 (-0.94%) | 22.31 | 22.02 | 4,978,002 |
| KKR | 89.96▼ | -0.33 (-0.37%) | 90.55 | 88.55 | 4,844,244 |
| KLAC | 206.85▼ | -0.04 (-0.02%) | 206.87 | 199.6057 | 7,986,579 |
| KLAR | 13.09▲ | +0.58 (+4.64%) | 13.26 | 12.5034 | 5,766,445 |
| KLRA | 10.84▲ | +0.45 (+4.33%) | 11.04 | 9.85 | 1,774,318 |
| KMB | 95.41▲ | +1.05 (+1.11%) | 95.555 | 93.945 | 3,158,560 |
| KMI | 31.41▲ | +0.34 (+1.09%) | 31.69 | 30.802 | 9,199,044 |
| KMT | 32.86▲ | +0.26 (+0.80%) | 33.30 | 32.135 | 2,163,410 |
| KMX | 54.86▼ | -0.06 (-0.11%) | 55.61 | 52.76 | 3,449,658 |
| KNDI | 0.7054▼ | -0.1148 (-14.00%) | 0.80 | 0.69 | 734,045 |
| KNF | 51.97▲ | +1.64 (+3.26%) | 52.29 | 49.155 | 1,132,043 |
| KNRX | 0.239 | +0.00 (+0.00%) | 0.26 | 0.2118 | 1,866,654 |
| KNTK | 53.08▲ | +0.55 (+1.05%) | 53.69 | 52.02 | 1,083,241 |
| KNX | 65.24▼ | -1.52 (-2.28%) | 66.50 | 64.07 | 3,049,627 |
| KO | 86.51▲ | +0.86 (+1.00%) | 86.57 | 85.13 | 16,156,379 |
| KOD | 93.81▼ | -0.64 (-0.68%) | 96.64 | 87.58 | 3,228,056 |
| KOLD | 27.26▼ | -0.49 (-1.77%) | 28.53 | 27.14 | 2,739,482 |
| KOPN | 4.87▼ | -0.04 (-0.81%) | 4.975 | 4.76 | 2,706,368 |
| KORU | 22.78▼ | -0.17 (-0.74%) | 23.165 | 22.44 | 7,677,620 |
| KOS | 2.52▲ | +0.01 (+0.40%) | 2.63 | 2.431 | 16,826,054 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| KR | 58.78▼ | -0.25 (-0.42%) | 58.96 | 58.32 | 6,480,018 |
| KRC | 33.28▼ | -0.35 (-1.04%) | 33.6828 | 33.185 | 1,266,226 |
| KRE | 70.39▼ | -0.39 (-0.55%) | 71.05 | 69.92 | 9,793,927 |
| KRG | 24.13▼ | -0.26 (-1.07%) | 24.64 | 24.03 | 2,948,063 |
| KRMN | 33.02▼ | -1.12 (-3.28%) | 34.709 | 32.62 | 3,055,626 |
| KSS | 19.53▲ | +0.72 (+3.83%) | 19.785 | 18.84 | 5,133,185 |
| KT | 19.01▲ | +0.07 (+0.37%) | 19.075 | 18.875 | 3,164,546 |
| KTOS | 42.02▼ | -1.05 (-2.44%) | 43.86 | 41.74 | 5,563,806 |
| KURA | 10.62▼ | -0.03 (-0.28%) | 10.80 | 10.29 | 1,294,990 |
| KVUE | 17.39▲ | +0.19 (+1.10%) | 17.405 | 17.165 | 13,903,637 |
| KVYO | 16.70▲ | +0.99 (+6.30%) | 16.75 | 15.805 | 4,255,496 |
| KWEB | 24.56▲ | +0.70 (+2.93%) | 24.63 | 24.155 | 25,495,867 |
| KXIN | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.35 | 56,580 |
| L | 105.67▼ | -0.36 (-0.34%) | 106.31 | 105.59 | 1,129,690 |
| LAB | 0.763▲ | +0.0183 (+2.46%) | 0.799 | 0.74 | 1,173,300 |
| LABD | 7.25▼ | -0.24 (-3.20%) | 7.77 | 7.165 | 18,735,452 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LAC | 2.55 | +0.00 (+0.00%) | 2.59 | 2.49 | 7,306,670 |
| LADR | 8.52▼ | -0.10 (-1.16%) | 8.67 | 8.48 | 1,490,327 |
| LAES | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.33 | 3,135,654 |
| LAR | 5.60▲ | +0.11 (+2.00%) | 5.69 | 5.48 | 1,077,806 |
| LASE | 0.797▼ | -0.0359 (-4.31%) | 0.82 | 0.777 | 1,234,227 |
| LAZ | 35.28▼ | -0.79 (-2.19%) | 36.185 | 35.26 | 1,013,204 |
| LBRT | 19.59▲ | +0.28 (+1.45%) | 19.95 | 19.145 | 3,500,297 |
| LBTYA | 8.99▲ | +0.07 (+0.78%) | 9.095 | 8.91 | 3,440,716 |
| LBTYK | 8.80▲ | +0.05 (+0.57%) | 8.91 | 8.74 | 1,069,973 |
| LCID | 4.17▲ | +0.04 (+0.97%) | 4.19 | 4.055 | 7,620,378 |
| LCTX | 0.9274▼ | -0.0029 (-0.31%) | 0.9604 | 0.9118 | 1,386,336 |
| LDI | 0.6058▼ | -0.0295 (-4.64%) | 0.65 | 0.5909 | 2,341,366 |
| LDOS | 119.45▲ | +1.71 (+1.45%) | 120.20 | 116.505 | 1,475,366 |
| LEGN | 18.775▲ | +0.205 (+1.10%) | 18.82 | 17.9153 | 1,763,067 |
| LEN | 74.44▼ | -5.37 (-6.73%) | 79.7349 | 73.75 | 10,617,546 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LEVI | 20.27▲ | +0.40 (+2.01%) | 20.425 | 19.895 | 3,905,408 |
| LFST | 12.22▲ | +0.39 (+3.30%) | 12.24 | 11.83 | 3,232,010 |
| LGHL | 3.84▼ | -0.17 (-4.24%) | 3.9695 | 3.419 | 107,851 |