Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 13.23▼ | -0.13 (-0.97%) | 13.485 | 13.18 | 8,366,148 |
| MA | 595.29▲ | +4.81 (+0.81%) | 596.83 | 590.26 | 2,111,200 |
| MAC | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.28 | 1,060,829 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MAPS | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.19 | 1,231,410 |
| MAR | 267.86▼ | -2.39 (-0.88%) | 270.38 | 266.19 | 858,900 |
| MARA | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.54 | 66,769,600 |
| MAS | 73.39▼ | -0.16 (-0.22%) | 73.96 | 73.03 | 1,098,500 |
| MAT | 18.30▼ | -0.16 (-0.87%) | 18.465 | 18.11 | 2,924,492 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBC | 12.71▼ | -0.09 (-0.70%) | 12.88 | 12.57 | 772,894 |
| MBLY | 14.01▼ | -0.04 (-0.28%) | 14.045 | 13.86 | 3,127,539 |
| MBOT | 3.81▼ | -0.19 (-4.75%) | 4.08 | 3.68 | 2,521,215 |
| MBRX | 0.3924▼ | -0.0007 (-0.18%) | 0.4025 | 0.375 | 4,738,322 |
| MCD | 313.54▲ | +1.32 (+0.42%) | 313.90 | 311.43 | 2,490,800 |
| MCHI | 61.31▲ | +0.86 (+1.42%) | 61.45 | 60.86 | 4,726,744 |
| MCHP | 65.00▼ | -0.25 (-0.38%) | 65.68 | 64.3175 | 9,209,777 |
| MCW | 5.71▲ | +0.04 (+0.71%) | 5.72 | 5.665 | 773,287 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDLZ | 61.44▲ | +0.16 (+0.26%) | 61.65 | 61.01 | 5,836,487 |
| MDT | 92.81▲ | +0.85 (+0.92%) | 92.82 | 91.96 | 5,174,580 |
| MDU | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.24 | 893,500 |
| MERC | 3.33▲ | +0.09 (+2.78%) | 3.38 | 3.235 | 359,187 |
| MET | 81.36▲ | +0.56 (+0.69%) | 81.68 | 80.80 | 2,759,900 |
| META | 738.70▼ | -12.41 (-1.65%) | 747.14 | 735.3466 | 9,070,546 |
| METC | 25.93▲ | +0.49 (+1.93%) | 26.45 | 24.69 | 3,049,626 |
| MFA | 10.20▲ | +0.13 (+1.29%) | 10.21 | 10.06 | 896,400 |
| MFC | 30.75▲ | +0.08 (+0.26%) | 30.89 | 30.50 | 1,235,600 |
| MFG | 6.60▼ | -0.07 (-1.05%) | 6.66 | 6.57 | 1,646,600 |
| MGA | 45.90▼ | -0.05 (-0.11%) | 46.23 | 45.62 | 1,184,100 |
| MGM | 39.69▲ | +0.10 (+0.25%) | 39.76 | 39.26 | 2,985,900 |
| MGNI | 25.95▼ | -0.57 (-2.15%) | 26.63 | 25.65 | 2,851,135 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MIR | 20.50▼ | -0.36 (-1.73%) | 20.82 | 20.22 | 1,510,205 |
| MKC | 70.37▲ | +0.51 (+0.73%) | 70.70 | 69.72 | 2,466,022 |
| MKDW | 0.212▼ | -0.001 (-0.47%) | 0.213 | 0.209 | 99,400 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MLCO | 9.94▼ | -0.13 (-1.29%) | 10.07 | 9.8735 | 3,147,921 |
| MLNK | 19.89▲ | +0.05 (+0.25%) | 19.89 | 19.85 | 131,100 |
| MMC | 205.81▼ | -0.63 (-0.31%) | 207.53 | 205.325 | 2,404,937 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MNDY | 193.00▲ | +3.49 (+1.84%) | 193.15 | 189.09 | 1,624,821 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| MNMD | 8.88▼ | -0.90 (-9.20%) | 9.85 | 8.70 | 2,054,004 |
| MNSO | 24.85▲ | +0.27 (+1.10%) | 25.14 | 24.61 | 600,637 |
| MNST | 62.41▲ | +0.39 (+0.63%) | 62.53 | 61.76 | 4,136,847 |
| MNTS | 1.33▼ | -0.06 (-4.32%) | 1.38 | 1.24 | 423,800 |
| MO | 67.21▲ | +0.79 (+1.19%) | 67.245 | 66.475 | 5,641,501 |
| MODG | 9.56▼ | -0.20 (-2.05%) | 9.7921 | 9.42 | 1,991,141 |
| MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
| MOS | 33.40▼ | -0.55 (-1.62%) | 34.08 | 33.14 | 2,972,200 |
| MP | 71.14▼ | -2.36 (-3.21%) | 73.87 | 71.07 | 6,906,300 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPU | 2.41▼ | -0.13 (-5.12%) | 2.63 | 2.40 | 100,000 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MQ | 6.365▼ | -0.005 (-0.08%) | 6.4575 | 6.31 | 3,423,667 |
| MREO | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.66 | 696,128 |
| MRK | 84.12▲ | +0.91 (+1.09%) | 84.2399 | 83.28 | 10,872,919 |
| MRKR | 0.9257▲ | +0.0296 (+3.30%) | 0.98 | 0.90 | 602,380 |
| MRM | 1.80▼ | -0.11 (-5.76%) | 1.9728 | 1.732 | 263,962 |
| MRNA | 24.09▼ | -0.38 (-1.55%) | 24.38 | 23.84 | 8,278,300 |
| MRNY | 1.74▼ | -0.02 (-1.14%) | 1.7692 | 1.73 | 913,335 |
| MRP | 35.31▼ | -0.19 (-0.54%) | 35.58 | 35.00 | 1,414,200 |
| MRVI | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.35 | 730,976 |
| MRVL | 62.87▼ | -14.36 (-18.59%) | 65.49 | 62.62 | 96,617,000 |
| MRX | 35.36▼ | -0.33 (-0.92%) | 35.90 | 35.25 | 1,275,600 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSFT | 506.69▼ | -2.95 (-0.58%) | 509.60 | 504.4915 | 20,865,135 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MSTX | 24.25▼ | -0.70 (-2.81%) | 25.02 | 24.01 | 6,523,616 |
| MSTY | 15.50▼ | -0.20 (-1.27%) | 15.74 | 15.44 | 13,235,600 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTCH | 37.34▲ | +0.30 (+0.81%) | 38.00 | 36.89 | 4,124,861 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTG | 27.83▲ | +0.15 (+0.54%) | 27.87 | 27.65 | 1,578,100 |
| MTNB | 1.82▼ | -0.22 (-10.78%) | 2.05 | 1.80 | 44,900 |
| MTSR | 35.29▲ | +0.25 (+0.71%) | 36.12 | 34.75 | 1,058,100 |
| MTZ | 181.69▼ | -2.75 (-1.49%) | 185.87 | 178.7389 | 1,124,292 |
| MU | 119.01▼ | -2.99 (-2.45%) | 122.7699 | 118.06 | 16,774,027 |
| MUB | 104.46▼ | -0.08 (-0.08%) | 104.5299 | 104.42 | 2,800,225 |
| MUFG | 15.29▼ | -0.11 (-0.71%) | 15.325 | 15.20 | 2,753,223 |
| MUR | 24.86▲ | +0.11 (+0.44%) | 25.16 | 24.58 | 1,395,800 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVIS | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 1,758,500 |
| MVST | 2.67▼ | -0.13 (-4.64%) | 2.828 | 2.64 | 4,040,600 |
| MWA | 26.36▼ | -0.57 (-2.12%) | 26.99 | 26.31 | 801,500 |
| MWYN | 0.8275▲ | +0.0175 (+2.16%) | 0.90 | 0.77 | 1,304,726 |
| MXCT | 1.39 | +0.00 (+0.00%) | 1.42 | 1.375 | 580,014 |
| MXL | 15.72▼ | -1.04 (-6.21%) | 16.54 | 15.64 | 1,028,487 |
| MYGN | 6.37▲ | +0.15 (+2.41%) | 6.56 | 6.21 | 2,580,605 |
| MYO | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.01 | 1,103,900 |
| NAGE | 9.90▲ | +0.08 (+0.81%) | 10.06 | 9.65 | 768,600 |
| NAIL | 82.43 | +0.00 (+0.00%) | 83.45 | 80.6001 | 735,275 |
| NAK | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.89 | 4,346,400 |
| NAMI | 1.23▼ | -0.22 (-15.17%) | 1.39 | 1.22 | 333,000 |