Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 43.56▲ | +0.02 (+0.05%) | 43.99 | 43.29 | 1,152,834 |
| LNG | 277.84▲ | +1.91 (+0.69%) | 281.00 | 276.73 | 1,488,212 |
| LNT | 67.25▼ | -0.61 (-0.90%) | 68.43 | 67.16 | 1,863,138 |
| LNTH | 100.39▼ | -0.31 (-0.31%) | 100.98 | 100.37 | 613,154 |
| LOFF | 16.60▲ | +0.16 (+0.97%) | 18.02 | 15.86 | 2,377,513 |
| LOOP | 0.4409▲ | +0.0109 (+2.53%) | 0.4431 | 0.41 | 322,041 |
| LOW | 196.59▼ | -2.01 (-1.01%) | 198.10 | 195.06 | 2,487,500 |
| LPL | 3.15▼ | -0.07 (-2.17%) | 3.26 | 3.14 | 2,296,199 |
| LPTH | 9.68▼ | -0.46 (-4.54%) | 10.22 | 9.57 | 3,407,457 |
| LQD | 104.36▼ | -0.95 (-0.90%) | 104.83 | 104.325 | 35,685,003 |
| LQDA | 67.85▼ | -1.27 (-1.84%) | 68.35 | 66.62 | 955,022 |
| LRCX | 298.01▼ | -17.83 (-5.65%) | 307.03 | 297.01 | 10,603,567 |
| LSCC | 114.14▼ | -1.31 (-1.13%) | 115.37 | 111.20 | 904,949 |
| LTH | 41.48▼ | -0.27 (-0.65%) | 41.74 | 40.85 | 2,275,975 |
| LTRX | 5.06 | +0.00 (+0.00%) | 5.28 | 5.035 | 891,482 |
| LUCY | 0.8434▼ | -0.0265 (-3.05%) | 0.87 | 0.83 | 122,845 |
| LULU | 96.88▼ | -2.84 (-2.85%) | 99.62 | 95.67 | 7,874,121 |
| LUMN | 6.81 | +0.00 (+0.00%) | 6.86 | 6.63 | 11,156,783 |
| LUNR | 14.62▼ | -0.32 (-2.14%) | 15.38 | 14.38 | 6,773,802 |
| LUV | 38.69▲ | +0.01 (+0.03%) | 39.025 | 38.10 | 4,579,595 |
| LVS | 42.60▼ | -0.73 (-1.68%) | 43.33 | 42.11 | 5,708,480 |
| LW | 47.32▼ | -0.81 (-1.68%) | 48.23 | 47.20 | 1,285,400 |
| LWLG | 5.16▼ | -0.11 (-2.09%) | 5.345 | 5.08 | 1,981,611 |
| LX | 0.8072▼ | -0.0143 (-1.74%) | 0.8302 | 0.8001 | 1,388,104 |
| LXRX | 2.02▼ | -0.13 (-6.05%) | 2.14 | 2.01 | 2,937,226 |
| LYB | 64.30▼ | -0.21 (-0.33%) | 66.10 | 64.26 | 3,297,665 |
| LYFT | 15.02▲ | +0.12 (+0.81%) | 15.1766 | 14.5352 | 8,915,599 |
| LYG | 5.89▼ | -0.03 (-0.51%) | 5.935 | 5.86 | 13,115,653 |
| LYV | 170.08▲ | +0.09 (+0.05%) | 172.48 | 168.47 | 1,753,131 |
| LZ | 5.91▲ | +0.10 (+1.72%) | 6.035 | 5.789 | 4,372,305 |
| M | 20.50▼ | -1.01 (-4.70%) | 21.27 | 19.77 | 15,084,748 |
| MA | 565.37▼ | -2.13 (-0.38%) | 568.7312 | 563.17 | 1,879,935 |
| MAC | 22.61▼ | -0.42 (-1.82%) | 23.125 | 22.59 | 5,501,127 |
| MAIR | 24.91▼ | -0.16 (-0.64%) | 25.07 | 24.34 | 1,568,271 |
| MAR | 329.07▼ | -2.45 (-0.74%) | 334.12 | 328.595 | 1,580,404 |
| MARA | 11.43▼ | -0.49 (-4.11%) | 11.80 | 11.22 | 38,480,900 |
| MAS | 67.64▼ | -1.74 (-2.51%) | 68.985 | 67.19 | 3,030,513 |
| MAT | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.515 | 3,158,158 |
| MBB | 91.48▼ | -0.74 (-0.80%) | 91.795 | 91.46 | 4,316,812 |
| MBC | 7.43▼ | -0.37 (-4.74%) | 7.72 | 7.2711 | 2,358,512 |
| MBGL | 20.19▲ | +0.43 (+2.18%) | 20.235 | 19.74 | 2,654,813 |
| MBLY | 8.21▲ | +0.11 (+1.36%) | 8.335 | 7.859 | 4,004,515 |
| MCD | 253.05▼ | -0.43 (-0.17%) | 255.56 | 252.54 | 4,345,400 |
| MCHI | 52.80▼ | -0.54 (-1.01%) | 53.06 | 52.775 | 1,320,423 |
| MCHP | 71.58▼ | -1.43 (-1.96%) | 72.60 | 70.94 | 7,592,279 |
| MDB | 373.87▲ | +15.49 (+4.32%) | 378.21 | 356.01 | 1,615,998 |
| MDCX | 0.1614▼ | -0.009 (-5.28%) | 0.1724 | 0.157 | 17,386,586 |
| MDLN | 32.39▼ | -1.66 (-4.88%) | 33.80 | 32.29 | 7,174,909 |
| MDLZ | 62.47▲ | +0.05 (+0.08%) | 62.62 | 61.83 | 7,098,968 |
| MDT | 91.62▼ | -0.27 (-0.29%) | 92.535 | 90.58 | 5,118,924 |
| MDU | 19.24▼ | -0.35 (-1.79%) | 19.563 | 19.155 | 1,243,106 |
| MDXH | 0.676▼ | -0.016 (-2.31%) | 0.6995 | 0.667 | 283,404 |
| MERC | 0.3768▼ | -0.0068 (-1.77%) | 0.3774 | 0.3582 | 667,652 |
| MET | 96.78▲ | +1.09 (+1.14%) | 96.91 | 96.015 | 2,225,618 |
| META | 644.38▼ | -9.31 (-1.42%) | 663.50 | 642.14 | 21,531,853 |
| METC | 11.45▼ | -0.83 (-6.76%) | 11.84 | 11.42 | 2,056,496 |
| METU | 24.82▼ | -0.72 (-2.82%) | 26.34 | 24.67 | 5,641,122 |
| MFA | 8.56▼ | -0.19 (-2.17%) | 8.79 | 8.55 | 1,912,152 |
| MFC | 43.48▲ | +0.54 (+1.26%) | 43.61 | 42.80 | 1,478,982 |
| MFG | 11.06▲ | +0.12 (+1.10%) | 11.11 | 11.015 | 3,061,705 |
| MGA | 65.14▼ | -0.33 (-0.50%) | 65.41 | 64.60 | 1,308,565 |
| MGK | 89.09▼ | -0.47 (-0.52%) | 89.3903 | 88.702 | 1,167,815 |
| MGM | 40.73▲ | +0.07 (+0.17%) | 41.12 | 40.46 | 2,192,795 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |
| MGNI | 23.55▼ | -0.03 (-0.13%) | 23.66 | 23.095 | 1,629,504 |
| MGRX | 0.385▼ | -0.031 (-7.45%) | 0.414 | 0.38 | 150,580 |
| MGY | 27.70▼ | -0.09 (-0.32%) | 28.27 | 27.045 | 4,440,045 |
| MIAX | 42.54▼ | -0.35 (-0.82%) | 43.50 | 42.055 | 801,195 |
| MIMI | 1.05▲ | +0.1098 (+11.68%) | 1.05 | 0.91 | 5,705,572 |
| MINT | 100.53▼ | -0.01 (-0.01%) | 100.55 | 100.53 | 2,195,215 |
| MIR | 15.84▼ | -0.78 (-4.69%) | 16.58 | 15.79 | 3,552,997 |
| MIRA | 0.7892▲ | +0.0087 (+1.11%) | 0.83 | 0.7594 | 138,407 |
| MIST | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 1,102,658 |
| MKC | 51.10▼ | -0.38 (-0.74%) | 51.845 | 50.82 | 2,933,576 |
| MKSI | 261.84▼ | -6.21 (-2.32%) | 265.60 | 258.785 | 961,298 |
| MLCO | 5.01▼ | -0.05 (-0.99%) | 5.065 | 4.935 | 1,842,666 |
| MLI | 60.16▼ | -3.55 (-5.57%) | 63.15 | 60.00 | 1,233,495 |
| MLTX | 13.18▼ | -0.54 (-3.94%) | 13.62 | 13.12 | 1,220,543 |
| MLYS | 29.30▼ | -1.20 (-3.93%) | 30.57 | 29.20 | 763,763 |
| MMA | 0.4035▼ | -0.0036 (-0.88%) | 0.4203 | 0.4035 | 248,141 |
| MMED | 22.44▼ | -0.32 (-1.41%) | 23.17 | 22.10 | 1,651,125 |
| MMM | 162.86▼ | -1.54 (-0.94%) | 164.45 | 161.30 | 2,908,600 |
| MNDY | 85.17▲ | +4.06 (+5.01%) | 85.21 | 79.1978 | 2,075,932 |
| MNKD | 3.79▼ | -0.15 (-3.81%) | 3.90 | 3.76 | 3,208,222 |
| MNRO | 12.57▲ | +0.03 (+0.24%) | 12.71 | 12.15 | 801,085 |
| MNSO | 9.06▼ | -0.17 (-1.84%) | 9.11 | 9.01 | 1,025,417 |
| MNST | 43.09▲ | +0.25 (+0.58%) | 43.525 | 42.52 | 9,468,734 |
| MO | 68.79▲ | +0.90 (+1.33%) | 69.18 | 68.43 | 6,508,200 |
| MOBX | 1.115▼ | -0.045 (-3.88%) | 1.19 | 1.08 | 2,351,357 |
| MOD | 179.26▼ | -6.71 (-3.61%) | 184.99 | 178.27 | 1,002,183 |
| MOS | 25.40▼ | -0.81 (-3.09%) | 26.50 | 25.40 | 7,803,966 |
| MP | 51.32▼ | -2.98 (-5.49%) | 53.7259 | 51.12 | 6,816,340 |
| MPC | 392.42▼ | -7.02 (-1.76%) | 405.13 | 392.22 | 2,566,228 |
| MPT | 3.67▼ | -0.23 (-5.90%) | 3.805 | 3.66 | 10,702,353 |
| MRAM | 15.93▼ | -0.79 (-4.72%) | 16.69 | 15.90 | 611,768 |
| MREO | 0.2446▲ | +0.0021 (+0.87%) | 0.2489 | 0.24 | 623,749 |
| MRK | 144.71▼ | -2.82 (-1.91%) | 148.00 | 144.10 | 7,543,612 |
| MRLN | 3.02▼ | -0.12 (-3.82%) | 3.18 | 3.01 | 919,248 |
| MRNA | 136.62▲ | +1.01 (+0.74%) | 137.13 | 130.38 | 7,873,511 |
| MRSH | 177.29▲ | +0.45 (+0.25%) | 178.4999 | 176.40 | 2,181,216 |