Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LBRT | 33.11▲ | +1.43 (+4.51%) | 33.32 | 31.48 | 3,309,441 |
| LBTYA | 12.15▼ | -0.12 (-0.98%) | 12.37 | 12.115 | 1,306,402 |
| LBTYK | 11.82▼ | -0.11 (-0.92%) | 12.02 | 11.755 | 780,061 |
| LC | 16.64▼ | -0.05 (-0.30%) | 16.78 | 16.115 | 2,003,096 |
| LCDL | 0.9127▲ | +0.0794 (+9.53%) | 0.9127 | 0.8173 | 368,482 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LCTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,135,896 |
| LDI | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.38 | 2,487,994 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEGN | 28.12▼ | -0.45 (-1.58%) | 29.50 | 27.69 | 2,596,415 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEVI | 22.67▼ | -0.08 (-0.35%) | 23.13 | 22.45 | 1,983,463 |
| LFMD | 4.78▲ | +0.29 (+6.46%) | 4.80 | 4.46 | 837,751 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LGN | 99.89▲ | +2.45 (+2.51%) | 99.98 | 97.775 | 1,509,932 |
| LGO | 1.14▼ | -0.02 (-1.72%) | 1.1888 | 1.135 | 699,695 |
| LHSW | 0.2193▼ | -0.0128 (-5.51%) | 0.2308 | 0.2139 | 321,896 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LIDR | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.85 | 1,113,066 |
| LIMN | 0.2028▲ | +0.0023 (+1.15%) | 0.2059 | 0.1983 | 700,319 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LION | 12.24▼ | -0.14 (-1.13%) | 12.50 | 12.18 | 3,254,720 |
| LITE | 903.80▲ | +11.22 (+1.26%) | 934.92 | 866.00 | 6,681,521 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LNAI | 0.33▼ | -0.003 (-0.90%) | 0.34 | 0.318 | 1,173,736 |
| LNC | 35.80▼ | -0.14 (-0.39%) | 36.58 | 35.26 | 2,368,482 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LNT | 71.76▲ | +0.07 (+0.10%) | 72.265 | 71.46 | 2,274,239 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LOCL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.5101 | 43,439 |
| LOGI | 109.39▲ | +6.18 (+5.99%) | 110.05 | 107.13 | 1,885,112 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LPL | 4.39▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,152,224 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LPX | 75.15▼ | -0.34 (-0.45%) | 76.50 | 74.26 | 1,486,192 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LRCX | 294.05▲ | +7.53 (+2.63%) | 297.4199 | 287.52 | 8,395,480 |
| LRHC | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.5401 | 253,191 |
| LRMR | 3.97▼ | -0.03 (-0.75%) | 4.20 | 3.945 | 1,491,985 |
| LSCC | 127.19▲ | +7.27 (+6.06%) | 127.29 | 122.065 | 2,732,653 |
| LTH | 31.93▼ | -0.26 (-0.81%) | 32.16 | 30.57 | 7,713,395 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LULU | 131.18▼ | -2.41 (-1.80%) | 133.61 | 131.07 | 2,059,510 |
| LUMN | 8.48▲ | +0.02 (+0.24%) | 8.63 | 8.327 | 11,949,676 |
| LUNR | 28.97▲ | +4.86 (+20.16%) | 29.375 | 24.67 | 16,090,197 |
| LUV | 41.31▼ | -0.08 (-0.19%) | 42.22 | 40.97 | 4,935,694 |
| LVS | 53.11▼ | -0.67 (-1.25%) | 54.575 | 52.87 | 4,737,093 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| LWLG | 16.43▲ | +1.605 (+10.83%) | 16.55 | 14.6052 | 10,410,351 |
| LX | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.0413 | 871,481 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| LXU | 13.91▲ | +0.34 (+2.51%) | 14.03 | 13.58 | 751,940 |
| LYB | 71.76▲ | +0.25 (+0.35%) | 72.88 | 70.76 | 2,731,447 |
| LYFT | 14.35▲ | +0.19 (+1.34%) | 14.6299 | 13.80 | 28,415,780 |
| LYG | 5.43▲ | +0.14 (+2.65%) | 5.495 | 5.3949 | 18,287,998 |
| LYV | 163.28▼ | -2.47 (-1.49%) | 166.79 | 162.25 | 2,266,549 |
| LZ | 6.13▲ | +0.06 (+0.99%) | 6.20 | 5.905 | 3,431,473 |
| LZM | 5.96▲ | +0.33 (+5.86%) | 6.16 | 5.71 | 681,839 |
| LZMH | 0.0958▲ | +0.0001 (+0.10%) | 0.0965 | 0.0912 | 1,785,677 |
| M | 19.48▲ | +0.25 (+1.30%) | 19.61 | 19.14 | 3,139,534 |
| MA | 495.48▼ | -5.46 (-1.09%) | 500.31 | 491.7275 | 3,267,285 |
| MAC | 21.87▲ | +0.50 (+2.34%) | 21.97 | 21.465 | 1,170,113 |
| MAMO | 0.99▼ | -0.0049 (-0.49%) | 1.01 | 0.9712 | 59,122 |
| MAR | 353.18▲ | +1.13 (+0.32%) | 358.39 | 352.33 | 1,067,746 |
| MARA | 12.94▲ | +0.24 (+1.89%) | 13.35 | 12.20 | 47,962,656 |
| MAS | 71.74▼ | -0.19 (-0.26%) | 72.69 | 71.07 | 2,303,418 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MAT | 15.39▲ | +0.39 (+2.60%) | 15.5599 | 15.04 | 6,488,964 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBC | 7.61▼ | -0.21 (-2.69%) | 7.88 | 7.59 | 3,442,306 |
| MBLY | 9.19▲ | +0.32 (+3.61%) | 9.225 | 8.82 | 3,950,092 |
| MBOT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 962,779 |
| MC | 65.08▲ | +1.17 (+1.83%) | 65.57 | 63.44 | 602,267 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCHI | 58.32▼ | -0.01 (-0.02%) | 58.89 | 58.20 | 2,944,068 |
| MCHP | 99.09▼ | -2.49 (-2.45%) | 105.91 | 96.82 | 18,050,468 |
| MCW | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 4,176,390 |
| MDB | 299.47▲ | +6.05 (+2.06%) | 301.15 | 282.05 | 1,810,971 |
| MDCX | 0.335▲ | +0.021 (+6.69%) | 0.359 | 0.299 | 2,858,129 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDLZ | 61.55▲ | +0.24 (+0.39%) | 62.0558 | 61.245 | 6,367,793 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MDU | 22.49▲ | +0.02 (+0.09%) | 22.75 | 22.40 | 1,093,429 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.60 | 1,309,487 |
| MEHA | 0.0951▲ | +0.0006 (+0.63%) | 0.1026 | 0.0831 | 3,170,834 |
| MEOH | 60.19▼ | -1.19 (-1.94%) | 62.00 | 60.08 | 640,849 |
| MET | 78.08▼ | -0.74 (-0.94%) | 79.41 | 77.66 | 2,280,272 |
| META | 609.63▼ | -7.18 (-1.16%) | 616.77 | 606.0601 | 13,287,103 |
| METC | 14.81▲ | +0.04 (+0.27%) | 15.02 | 14.56 | 944,950 |
| METU | 24.69▼ | -0.62 (-2.45%) | 25.29 | 24.4101 | 3,917,771 |
| MFA | 9.90▲ | +0.15 (+1.54%) | 9.965 | 9.80 | 990,951 |
| MFC | 40.02▲ | +0.46 (+1.16%) | 40.0877 | 39.365 | 1,012,598 |
| MFG | 8.69▲ | +0.03 (+0.35%) | 8.73 | 8.65 | 2,076,241 |