Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 43.49▼ | -0.77 (-1.74%) | 44.61 | 43.23 | 475,701 |
| LIFE | 38.64▼ | -0.80 (-2.03%) | 40.19 | 37.73 | 1,087,304 |
| LILAK | 8.48▲ | +0.21 (+2.54%) | 8.51 | 8.26 | 1,168,533 |
| LIMN | 4.23▼ | -0.17 (-3.86%) | 4.74 | 4.23 | 38,001 |
| LIN | 489.51▲ | +4.16 (+0.86%) | 489.60 | 486.70 | 1,240,207 |
| LINC | 25.43▲ | +0.06 (+0.24%) | 25.95 | 24.46 | 731,747 |
| LION | 11.40▼ | -0.14 (-1.21%) | 11.6581 | 11.23 | 1,447,576 |
| LITE | 895.00▼ | -61.14 (-6.39%) | 941.75 | 893.65 | 3,439,848 |
| LKQ | 25.53▲ | +0.17 (+0.67%) | 25.735 | 25.02 | 3,178,245 |
| LLY | 1,174.61▼ | -1.49 (-0.13%) | 1,179.8138 | 1,162.9301 | 2,447,356 |
| LMND | 52.96▼ | -0.97 (-1.80%) | 55.315 | 52.93 | 751,119 |
| LNC | 43.29▼ | -0.22 (-0.51%) | 44.15 | 43.255 | 1,226,906 |
| LNG | 282.33▲ | +1.53 (+0.54%) | 282.98 | 279.85 | 1,300,200 |
| LNT | 68.03▼ | -0.18 (-0.26%) | 68.725 | 67.73 | 2,044,512 |
| LNTH | 100.77▲ | +0.30 (+0.30%) | 100.91 | 100.375 | 1,143,239 |
| LOFF | 15.25▲ | +0.12 (+0.79%) | 15.66 | 14.505 | 1,962,970 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LOW | 208.05▲ | +1.31 (+0.63%) | 208.702 | 205.70 | 2,742,791 |
| LPL | 3.35▲ | +0.01 (+0.30%) | 3.42 | 3.32 | 1,932,151 |
| LPTH | 11.23▼ | -2.56 (-18.56%) | 12.65 | 10.925 | 8,735,040 |
| LPX | 71.26▲ | +0.54 (+0.76%) | 72.73 | 70.10 | 974,402 |
| LQD | 106.35▼ | -0.38 (-0.36%) | 106.95 | 106.305 | 27,252,327 |
| LQDA | 67.69▼ | -2.25 (-3.22%) | 70.305 | 67.57 | 925,267 |
| LRCX | 301.90▼ | -16.68 (-5.24%) | 318.29 | 301.0501 | 8,034,911 |
| LRHC | 0.4699▼ | -0.0047 (-0.99%) | 0.47 | 0.4501 | 132,097 |
| LRMR | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.98 | 641,480 |
| LSCC | 114.40▼ | -6.07 (-5.04%) | 119.76 | 113.88 | 1,166,899 |
| LTH | 43.51▼ | -0.84 (-1.89%) | 44.76 | 43.48 | 2,752,760 |
| LUCY | 0.95▲ | +0.0087 (+0.92%) | 0.9944 | 0.935 | 1,085,500 |
| LULU | 120.81▲ | +5.81 (+5.05%) | 121.185 | 116.35 | 3,900,557 |
| LUMN | 6.04▼ | -0.10 (-1.63%) | 6.175 | 5.96 | 10,717,032 |
| LUNR | 15.37▼ | -0.81 (-5.01%) | 16.025 | 15.15 | 5,780,583 |
| LUV | 39.64▼ | -0.12 (-0.30%) | 40.56 | 39.63 | 3,130,477 |
| LVS | 45.04▲ | +0.80 (+1.81%) | 45.51 | 44.62 | 6,847,697 |
| LW | 54.98▲ | +0.18 (+0.33%) | 55.5965 | 54.63 | 1,279,992 |
| LWLG | 5.49▼ | -0.38 (-6.47%) | 5.85 | 5.47 | 2,291,490 |
| LX | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.10 | 4,846,550 |
| LXRX | 2.29▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 2,677,171 |
| LYB | 63.67▲ | +0.61 (+0.97%) | 64.36 | 62.50 | 2,171,268 |
| LYFT | 17.70▲ | +0.35 (+2.02%) | 17.875 | 17.38 | 8,941,250 |
| LYG | 5.92 | +0.00 (+0.00%) | 5.94 | 5.905 | 8,337,005 |
| LYV | 181.65▲ | +1.01 (+0.56%) | 181.71 | 177.75 | 1,279,067 |
| LZ | 6.15▲ | +0.10 (+1.65%) | 6.27 | 6.05 | 1,527,554 |
| M | 22.01▼ | -0.50 (-2.22%) | 22.90 | 21.995 | 4,140,551 |
| MA | 595.30▲ | +3.57 (+0.60%) | 598.02 | 592.0825 | 1,881,012 |
| MAC | 23.75▼ | -0.17 (-0.71%) | 24.31 | 23.725 | 1,324,691 |
| MAIR | 26.33▼ | -0.84 (-3.09%) | 27.59 | 26.115 | 1,918,324 |
| MAR | 351.08▼ | -2.79 (-0.79%) | 356.79 | 350.81 | 1,001,556 |
| MARA | 10.67▼ | -1.20 (-10.11%) | 11.60 | 10.56 | 41,744,319 |
| MAS | 73.25▲ | +0.46 (+0.63%) | 73.995 | 72.43 | 1,314,045 |
| MAT | 15.14▲ | +0.22 (+1.47%) | 15.24 | 14.905 | 1,917,203 |
| MB | 4.28▼ | -0.35 (-7.56%) | 4.60 | 3.76 | 44,093 |
| MBB | 93.17▼ | -0.35 (-0.37%) | 93.69 | 93.1201 | 1,910,171 |
| MBC | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.50 | 1,333,704 |
| MBGL | 20.24▼ | -0.03 (-0.15%) | 20.5051 | 19.98 | 2,999,455 |
| MBLY | 8.58▼ | -0.03 (-0.35%) | 8.83 | 8.51 | 3,185,950 |
| MBRX | 0.6499▼ | -0.0388 (-5.63%) | 0.709 | 0.64 | 612,677 |
| MCD | 265.00▲ | +4.94 (+1.90%) | 265.0996 | 260.32 | 3,882,072 |
| MCHI | 55.23▲ | +0.33 (+0.60%) | 55.51 | 55.03 | 1,892,507 |
| MCHP | 72.93▼ | -2.56 (-3.39%) | 75.5799 | 72.67 | 11,080,523 |
| MDB | 446.62▲ | +6.04 (+1.37%) | 457.8497 | 440.09 | 1,447,954 |
| MDCX | 0.2577▼ | -0.0101 (-3.77%) | 0.2712 | 0.2553 | 578,519 |
| MDLN | 35.28▲ | +0.63 (+1.82%) | 35.77 | 34.60 | 5,713,037 |
| MDLZ | 62.36▼ | -0.07 (-0.11%) | 62.7699 | 61.665 | 9,164,737 |
| MDT | 91.23▲ | +1.26 (+1.40%) | 91.54 | 90.045 | 6,464,713 |
| MDU | 19.79▼ | -0.39 (-1.93%) | 20.37 | 19.685 | 1,181,182 |
| MDXG | 4.50▼ | -0.01 (-0.22%) | 4.635 | 4.48 | 887,015 |
| MDXH | 0.7207▼ | -0.0008 (-0.11%) | 0.7499 | 0.68 | 271,557 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| MET | 96.51▲ | +0.26 (+0.27%) | 97.44 | 96.41 | 2,878,195 |
| META | 578.02▲ | +6.92 (+1.21%) | 589.19 | 571.08 | 15,573,685 |
| METC | 13.30▼ | -0.61 (-4.39%) | 14.19 | 13.29 | 2,264,150 |
| METU | 20.16▲ | +0.45 (+2.28%) | 20.93 | 19.70 | 6,872,693 |
| MFA | 8.83▼ | -0.03 (-0.34%) | 8.92 | 8.815 | 1,267,649 |
| MFC | 42.76▼ | -0.39 (-0.90%) | 43.355 | 42.56 | 1,563,226 |
| MFG | 10.64▲ | +0.20 (+1.92%) | 10.725 | 10.61 | 2,373,352 |
| MGA | 65.86▲ | +0.15 (+0.23%) | 66.41 | 65.41 | 892,590 |
| MGK | 90.12▼ | -0.36 (-0.40%) | 91.205 | 90.00 | 846,948 |
| MGM | 42.28▼ | -0.69 (-1.61%) | 43.44 | 42.25 | 1,668,456 |
| MGN | 0.1098▼ | -0.0012 (-1.08%) | 0.115 | 0.1065 | 442,892 |
| MGNI | 23.70▲ | +0.34 (+1.46%) | 24.2199 | 23.20 | 1,658,716 |
| MGRX | 0.4022▲ | +0.002 (+0.50%) | 0.4242 | 0.39 | 429,313 |
| MGY | 26.25▼ | -0.40 (-1.50%) | 26.9748 | 26.195 | 3,049,401 |
| MIAX | 43.00▼ | -1.05 (-2.38%) | 44.26 | 42.995 | 921,078 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MINT | 100.78▲ | +0.01 (+0.01%) | 100.80 | 100.78 | 2,026,682 |
| MIR | 14.40▼ | -0.45 (-3.03%) | 14.98 | 14.36 | 2,495,033 |
| MIST | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 865,286 |
| MKC | 55.33▲ | +0.79 (+1.45%) | 55.66 | 54.76 | 2,002,520 |
| MKSI | 255.76▼ | -15.23 (-5.62%) | 268.09 | 255.14 | 1,398,793 |
| MKTX | 162.72▲ | +0.26 (+0.16%) | 162.80 | 162.51 | 830,101 |
| MLCO | 5.32▲ | +0.15 (+2.90%) | 5.34 | 5.19 | 1,507,856 |
| MLI | 62.80▼ | -1.38 (-2.15%) | 64.61 | 62.56 | 1,212,948 |
| MLTX | 14.99▼ | -0.54 (-3.48%) | 15.765 | 14.97 | 699,849 |
| MMA | 0.46 | +0.00 (+0.00%) | 0.485 | 0.45 | 1,030,857 |
| MMED | 20.10▲ | +0.59 (+3.02%) | 20.25 | 19.595 | 1,329,265 |
| MMM | 174.34▼ | -4.49 (-2.51%) | 179.835 | 173.5701 | 2,335,571 |
| MNDY | 100.71▲ | +1.205 (+1.21%) | 102.00 | 99.01 | 814,709 |
| MNKD | 3.95▼ | -0.11 (-2.71%) | 4.075 | 3.93 | 1,984,111 |
| MNRO | 12.96▲ | +0.71 (+5.80%) | 13.27 | 12.25 | 969,954 |