Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRG | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.56 | 736,937 |
| ITUB | 10.16▲ | +0.33 (+3.36%) | 10.18 | 9.87 | 45,490,818 |
| ITW | 264.13▼ | -0.58 (-0.22%) | 265.22 | 260.20 | 1,278,360 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IVA | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.15 | 2,788,807 |
| IVLU | 42.32▲ | +0.13 (+0.31%) | 42.33 | 42.164 | 1,241,685 |
| IVR | 5.70▲ | +0.02 (+0.35%) | 5.7376 | 5.59 | 3,327,170 |
| IVV | 781.97▲ | +4.70 (+0.60%) | 782.86 | 778.59 | 3,078,448 |
| IVVD | 0.7212▲ | +0.0208 (+2.97%) | 0.7383 | 0.6907 | 2,764,962 |
| IVW | 145.24▲ | +1.15 (+0.80%) | 145.42 | 144.555 | 1,278,368 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWD | 253.54▲ | +1.54 (+0.61%) | 253.795 | 251.82 | 1,251,301 |
| IWF | 127.91▲ | +0.80 (+0.63%) | 128.14 | 127.48 | 3,546,931 |
| IWM | 278.94▲ | +1.37 (+0.49%) | 279.88 | 277.46 | 18,719,750 |
| IWR | 109.82▲ | +0.95 (+0.87%) | 109.95 | 109.10 | 1,300,317 |
| IXUS | 94.99▲ | +0.85 (+0.90%) | 95.00 | 94.5901 | 1,155,792 |
| IYE | 68.55▼ | -0.14 (-0.20%) | 69.335 | 68.34 | 860,011 |
| IYR | 96.10▲ | +1.43 (+1.51%) | 96.32 | 95.13 | 7,318,145 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 9,888,301 |
| JAGX | 4.79▲ | +0.26 (+5.74%) | 5.33 | 4.47 | 1,090,975 |
| JAN | 28.15▲ | +0.05 (+0.18%) | 28.58 | 28.015 | 776,239 |
| JBGS | 10.92▼ | -0.10 (-0.91%) | 11.085 | 10.78 | 709,752 |
| JBHT | 229.26▲ | +0.84 (+0.37%) | 231.27 | 226.69 | 713,242 |
| JBI | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.16 | 1,319,989 |
| JBL | 306.28▲ | +7.12 (+2.38%) | 307.31 | 298.00 | 1,278,505 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JBS | 12.98▲ | +0.23 (+1.80%) | 12.985 | 12.755 | 6,482,187 |
| JCI | 157.44▲ | +3.44 (+2.23%) | 158.14 | 154.86 | 2,551,423 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JD | 27.09▲ | +0.18 (+0.67%) | 27.36 | 26.85 | 8,929,715 |
| JDZG | 5.79▲ | +0.16 (+2.84%) | 5.90 | 5.48 | 831,252 |
| JEF | 44.38▼ | -0.02 (-0.05%) | 44.82 | 44.04 | 1,517,420 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JEPI | 56.77▲ | +0.10 (+0.18%) | 56.80 | 56.6767 | 3,333,733 |
| JEPQ | 61.09▲ | +0.16 (+0.26%) | 61.15 | 60.9728 | 3,612,809 |
| JETS | 27.45▼ | -0.03 (-0.11%) | 27.485 | 27.04 | 2,466,523 |
| JHX | 25.12▼ | -0.03 (-0.12%) | 25.26 | 24.555 | 5,550,732 |
| JKHY | 149.31▲ | +0.26 (+0.17%) | 153.205 | 149.04 | 892,435 |
| JMBS | 42.48▲ | +0.02 (+0.05%) | 42.485 | 42.305 | 1,688,348 |
| JMIA | 6.28▼ | -0.20 (-3.09%) | 6.55 | 6.165 | 1,117,851 |
| JMKE | 17.70▲ | +0.40 (+2.31%) | 17.70 | 17.13 | 2,643,572 |
| JMST | 50.61▲ | +0.035 (+0.07%) | 50.63 | 50.58 | 1,777,293 |
| JMUB | 47.57▲ | +0.17 (+0.36%) | 47.69 | 47.54 | 4,591,631 |
| JNJ | 261.44▲ | +4.96 (+1.93%) | 261.61 | 254.985 | 5,725,615 |
| JNK | 92.83▲ | +0.10 (+0.11%) | 92.885 | 92.665 | 2,428,826 |
| JOBY | 5.44▼ | -0.31 (-5.39%) | 5.70 | 5.23 | 38,795,709 |
| JPC | 6.75▲ | +0.10 (+1.50%) | 6.77 | 6.62 | 2,260,480 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| JPM | 332.99▲ | +1.57 (+0.47%) | 333.54 | 330.58 | 5,057,238 |
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JZ | 1.28▲ | +0.446 (+53.48%) | 1.47 | 0.7249 | 42,198,752 |
| JZXN | 1.11▼ | -0.03 (-2.63%) | 1.1491 | 1.08 | 187,804 |
| KALA | 0.294▼ | -0.0026 (-0.88%) | 0.3016 | 0.286 | 285,508 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBR | 35.34▲ | +0.16 (+0.45%) | 35.92 | 35.04 | 1,176,687 |
| KBWB | 87.60▲ | +0.36 (+0.41%) | 87.87 | 86.75 | 2,787,697 |
| KC | 9.26▲ | +0.52 (+5.95%) | 9.395 | 9.1237 | 943,625 |
| KD | 11.75▼ | -0.13 (-1.09%) | 12.02 | 11.61 | 2,635,721 |
| KDK | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.575 | 8,520,828 |
| KDP | 31.76▲ | +0.50 (+1.60%) | 31.865 | 31.045 | 8,605,185 |
| KEEL | 3.05▼ | -0.10 (-3.17%) | 3.23 | 3.02 | 28,029,244 |
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KEYS | 382.75▲ | +8.08 (+2.16%) | 383.195 | 372.46 | 899,489 |
| KGC | 23.74▲ | +0.40 (+1.71%) | 23.97 | 23.605 | 5,978,190 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KHC | 22.27▼ | -0.21 (-0.93%) | 22.44 | 21.90 | 15,087,982 |
| KIE | 60.08▼ | -0.47 (-0.78%) | 60.74 | 60.075 | 656,342 |
| KIM | 22.16▲ | +0.07 (+0.32%) | 22.24 | 22.005 | 3,444,450 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLAC | 195.57▼ | -1.15 (-0.58%) | 201.71 | 195.08 | 5,349,797 |
| KLAR | 14.06▲ | +0.60 (+4.46%) | 14.09 | 13.49 | 7,481,792 |
| KLRA | 11.61▲ | +1.61 (+16.10%) | 11.81 | 9.98 | 2,182,264 |
| KMB | 97.59▼ | -0.15 (-0.15%) | 98.42 | 97.037 | 5,121,381 |
| KMI | 32.49▲ | +0.24 (+0.74%) | 32.60 | 32.19 | 8,119,608 |
| KMT | 31.92▲ | +0.21 (+0.66%) | 32.34 | 31.32 | 863,697 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KNDI | 0.609▼ | -0.0269 (-4.23%) | 0.6528 | 0.5951 | 553,352 |
| KNF | 49.84▼ | -2.43 (-4.65%) | 51.97 | 49.53 | 598,000 |
| KNRX | 0.1881▼ | -0.0149 (-7.34%) | 0.201 | 0.175 | 460,259 |
| KNTK | 53.46▼ | -0.95 (-1.75%) | 54.89 | 53.42 | 740,149 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| KO | 88.05▲ | +0.28 (+0.32%) | 88.475 | 87.3915 | 10,427,128 |
| KOD | 99.87▲ | +5.61 (+5.95%) | 100.33 | 93.70 | 1,735,327 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KOPN | 4.46▲ | +0.26 (+6.19%) | 4.725 | 4.32 | 4,637,721 |
| KORU | 17.85▲ | +0.20 (+1.13%) | 18.22 | 17.65 | 10,999,112 |
| KOS | 2.64▼ | -0.05 (-1.86%) | 2.74 | 2.62 | 8,930,518 |
| KPTI | 0.605▲ | +0.005 (+0.83%) | 0.6254 | 0.565 | 961,600 |
| KR | 61.64▲ | +0.23 (+0.37%) | 61.65 | 60.80 | 5,291,454 |
| KRC | 34.25▲ | +0.06 (+0.18%) | 34.48 | 33.71 | 1,027,270 |
| KRE | 69.01▼ | -0.58 (-0.83%) | 69.62 | 68.90 | 15,114,841 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRG | 23.91▼ | -0.17 (-0.71%) | 24.025 | 23.74 | 1,916,716 |
| KRMN | 32.59▲ | +0.90 (+2.84%) | 33.00 | 31.88 | 2,121,419 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KT | 18.30▼ | -0.25 (-1.35%) | 18.55 | 17.905 | 4,920,158 |
| KTOS | 42.36▲ | +0.43 (+1.03%) | 43.11 | 41.525 | 4,198,961 |
| KURA | 10.60▲ | +0.08 (+0.76%) | 10.68 | 10.38 | 1,474,168 |