Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOS | 2.85▼ | -0.18 (-5.94%) | 2.995 | 2.83 | 10,279,473 |
| KR | 64.55▼ | -2.70 (-4.01%) | 66.425 | 64.47 | 9,241,901 |
| KRC | 34.47▲ | +0.50 (+1.47%) | 34.5999 | 34.15 | 852,185 |
| KRE | 70.30▲ | +0.93 (+1.34%) | 70.548 | 69.58 | 14,846,266 |
| KREF | 6.57▲ | +0.09 (+1.39%) | 6.575 | 6.46 | 708,001 |
| KRG | 27.45▲ | +0.42 (+1.55%) | 27.53 | 26.99 | 1,564,025 |
| KRMN | 60.66▼ | -3.44 (-5.37%) | 66.165 | 60.08 | 2,775,723 |
| KSS | 13.29▲ | +0.23 (+1.76%) | 13.41 | 12.855 | 5,288,565 |
| KT | 18.21▼ | -0.11 (-0.60%) | 18.51 | 18.19 | 1,191,709 |
| KTOS | 56.80▲ | +0.62 (+1.10%) | 59.30 | 55.90 | 4,733,582 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| KURA | 10.41▼ | -0.84 (-7.47%) | 11.43 | 10.39 | 2,932,514 |
| KVUE | 17.49▼ | -0.04 (-0.23%) | 17.625 | 17.49 | 14,080,993 |
| KVYO | 14.46▼ | -0.41 (-2.76%) | 15.0457 | 14.43 | 6,997,501 |
| KW | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.99 | 564,183 |
| KWEB | 27.26▲ | +0.35 (+1.30%) | 27.3565 | 27.075 | 19,995,690 |
| LAB | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.02 | 2,133,135 |
| LABD | 13.75▼ | -0.56 (-3.91%) | 14.39 | 13.65 | 4,536,156 |
| LAC | 4.99▲ | +0.12 (+2.46%) | 5.07 | 4.82 | 11,446,105 |
| LAES | 3.56▲ | +0.18 (+5.33%) | 3.90 | 3.48 | 33,216,464 |
| LAR | 9.71▲ | +0.52 (+5.66%) | 10.0407 | 9.36 | 2,625,545 |
| LASE | 0.871▼ | -0.0268 (-2.99%) | 0.901 | 0.855 | 783,253 |
| LASR | 81.57▲ | +3.025 (+3.85%) | 82.905 | 78.00 | 1,179,085 |
| LAUR | 33.54▲ | +0.42 (+1.27%) | 33.76 | 32.9159 | 696,541 |
| LAZ | 48.92▲ | +0.86 (+1.79%) | 48.97 | 47.795 | 680,728 |
| LBRDK | 33.68▼ | -0.27 (-0.80%) | 34.60 | 33.35 | 1,058,993 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LBTYK | 11.78▼ | -0.01 (-0.08%) | 11.90 | 11.635 | 653,048 |
| LC | 16.16▲ | +0.53 (+3.39%) | 16.30 | 15.7407 | 763,455 |
| LCID | 5.97▲ | +0.13 (+2.23%) | 6.25 | 5.90 | 12,224,575 |
| LCTX | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.27 | 1,215,997 |
| LDI | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.25 | 1,537,392 |
| LDOS | 128.12▲ | +2.11 (+1.67%) | 128.383 | 124.00 | 949,112 |
| LEG | 10.30▲ | +0.31 (+3.10%) | 10.365 | 10.00 | 2,541,297 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LEN | 89.29▲ | +0.43 (+0.48%) | 90.49 | 88.56 | 2,474,877 |
| LESL | 3.46▲ | +0.01 (+0.29%) | 3.6975 | 3.30 | 471,197 |
| LEVI | 23.04▲ | +1.02 (+4.63%) | 23.07 | 22.12 | 2,518,494 |
| LFS | 3.62▲ | +0.07 (+1.97%) | 3.80 | 2.75 | 1,506,099 |
| LFST | 7.57▲ | +0.18 (+2.44%) | 7.605 | 7.4107 | 2,264,722 |
| LGN | 86.96▲ | +5.38 (+6.59%) | 87.35 | 83.045 | 1,003,282 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LHX | 313.47▲ | +1.49 (+0.48%) | 314.49 | 309.2015 | 912,099 |
| LI | 15.88▼ | -0.01 (-0.06%) | 16.065 | 15.78 | 5,881,100 |
| LIDR | 1.96▲ | +0.07 (+3.70%) | 2.0201 | 1.91 | 1,124,024 |
| LIMN | 0.1639▼ | -0.0055 (-3.25%) | 0.174 | 0.16 | 5,158,067 |
| LIN | 514.97▼ | -2.61 (-0.50%) | 519.075 | 512.69 | 1,543,507 |
| LION | 14.73▼ | -0.22 (-1.47%) | 15.005 | 14.31 | 4,285,518 |
| LITE | 910.81▼ | -36.09 (-3.81%) | 962.48 | 903.0201 | 5,172,636 |
| LKQ | 27.25▲ | +0.10 (+0.37%) | 27.29 | 26.75 | 3,268,096 |
| LLY | 1,064.74▼ | -0.26 (-0.02%) | 1,081.99 | 1,060.36 | 2,133,173 |
| LMND | 57.36▲ | +0.84 (+1.49%) | 58.6446 | 56.2901 | 1,341,670 |
| LMRI | 8.17▲ | +0.17 (+2.12%) | 8.375 | 7.90 | 521,846 |
| LMT | 532.90▼ | -0.34 (-0.06%) | 536.02 | 529.009 | 1,213,931 |
| LNAI | 2.11▼ | -0.15 (-6.64%) | 2.19 | 2.02 | 83,870 |
| LNC | 35.78▼ | -0.25 (-0.69%) | 36.335 | 35.62 | 1,030,820 |
| LNG | 234.05▼ | -6.80 (-2.82%) | 238.00 | 233.63 | 2,117,334 |
| LNKS | 1.50▼ | -0.04 (-2.60%) | 1.55 | 1.46 | 101,668 |
| LNT | 73.68▼ | -0.27 (-0.37%) | 74.6674 | 73.44 | 1,369,396 |
| LNTH | 100.06▼ | -2.94 (-2.85%) | 102.54 | 98.00 | 1,308,813 |
| LODE | 4.01▲ | +0.19 (+4.97%) | 4.21 | 3.82 | 2,192,308 |
| LOGI | 111.36▼ | -1.27 (-1.13%) | 111.75 | 109.18 | 1,156,585 |
| LOW | 212.08▼ | -2.95 (-1.37%) | 217.31 | 211.05 | 3,633,056 |
| LPL | 5.41▲ | +0.36 (+7.13%) | 5.435 | 5.185 | 1,530,576 |
| LPTH | 16.24▼ | -0.71 (-4.19%) | 18.038 | 16.18 | 5,576,101 |
| LPX | 73.50▲ | +2.99 (+4.24%) | 73.775 | 70.40 | 639,159 |
| LQD | 108.78▲ | +0.41 (+0.38%) | 109.00 | 108.675 | 22,406,159 |
| LQDA | 60.095▼ | -0.885 (-1.45%) | 62.1633 | 59.16 | 1,074,547 |
| LRCX | 322.68▲ | +17.33 (+5.68%) | 323.98 | 309.65 | 9,747,748 |
| LRMR | 3.47▲ | +0.02 (+0.58%) | 3.565 | 3.41 | 920,798 |
| LSCC | 150.35▲ | +7.13 (+4.98%) | 150.82 | 146.25 | 2,328,028 |
| LSPD | 8.82▲ | +0.26 (+3.04%) | 9.17 | 8.63 | 1,586,557 |
| LTH | 33.22▲ | +1.15 (+3.59%) | 33.39 | 32.20 | 3,647,983 |
| LULU | 127.35▲ | +0.17 (+0.13%) | 129.00 | 125.21 | 2,364,453 |
| LUMN | 10.17▲ | +0.76 (+8.08%) | 10.19 | 9.50 | 19,900,190 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| LUV | 42.28▲ | +1.42 (+3.48%) | 42.90 | 41.72 | 7,079,466 |
| LVS | 49.75▲ | +0.32 (+0.65%) | 50.16 | 49.24 | 3,153,340 |
| LW | 42.12▼ | -1.64 (-3.75%) | 43.46 | 41.895 | 1,205,419 |
| LWLG | 11.97▼ | -0.88 (-6.85%) | 13.30 | 11.69 | 7,349,729 |
| LX | 2.23▲ | +0.27 (+13.78%) | 2.30 | 1.95 | 5,561,407 |
| LXRX | 2.06▼ | -0.10 (-4.63%) | 2.2195 | 2.04 | 3,066,568 |
| LXU | 13.36▲ | +0.32 (+2.45%) | 13.6536 | 12.99 | 589,205 |
| LYB | 69.01▼ | -0.71 (-1.02%) | 70.7499 | 68.63 | 3,788,161 |
| LYFT | 13.58▼ | -0.32 (-2.30%) | 13.98 | 13.545 | 12,145,588 |
| LYG | 5.50▲ | +0.14 (+2.61%) | 5.525 | 5.45 | 16,714,228 |
| LYV | 166.52▲ | +0.97 (+0.59%) | 169.32 | 166.14 | 1,165,372 |
| LZ | 6.40▲ | +0.04 (+0.63%) | 6.49 | 6.30 | 2,067,680 |
| LZMH | 1.21▼ | -0.18 (-12.95%) | 1.30 | 1.1014 | 117,851 |
| M | 21.67▲ | +1.01 (+4.89%) | 21.685 | 20.96 | 5,320,069 |
| MA | 493.01▼ | -5.53 (-1.11%) | 496.8499 | 492.06 | 1,946,398 |
| MAC | 22.49▲ | +0.32 (+1.44%) | 22.7199 | 22.1452 | 1,513,904 |
| MAIR | 42.84▲ | +2.80 (+6.99%) | 43.19 | 40.25 | 1,103,169 |
| MAR | 373.81▲ | +4.66 (+1.26%) | 374.28 | 368.76 | 789,713 |
| MARA | 14.28▲ | +0.47 (+3.40%) | 14.87 | 14.0801 | 42,564,343 |
| MAS | 68.90▲ | +1.64 (+2.44%) | 69.015 | 67.365 | 1,738,034 |
| MASK | 1.73▼ | -0.02 (-1.14%) | 1.8399 | 1.7007 | 108,863 |
| MAT | 15.07▼ | -0.02 (-0.13%) | 15.345 | 15.01 | 3,614,202 |
| MBB | 94.33▲ | +0.25 (+0.27%) | 94.42 | 94.22 | 1,522,966 |