Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 777.27▼ | -3.31 (-0.42%) | 780.50 | 773.84 | 4,726,691 |
| IVVD | 0.7004▼ | -0.0282 (-3.87%) | 0.74 | 0.67 | 10,442,653 |
| IVW | 144.09▼ | -1.80 (-1.23%) | 145.69 | 143.48 | 2,358,271 |
| IVZ | 30.09▼ | -0.41 (-1.34%) | 30.4205 | 29.865 | 3,698,033 |
| IWD | 252.00▲ | +1.22 (+0.49%) | 252.15 | 250.05 | 1,563,200 |
| IWF | 127.11▼ | -1.65 (-1.28%) | 128.60 | 126.44 | 4,738,242 |
| IWM | 277.57▼ | -0.13 (-0.05%) | 277.83 | 274.52 | 35,709,510 |
| IWR | 108.87▲ | +0.40 (+0.37%) | 108.915 | 107.88 | 1,296,770 |
| IXUS | 94.14▼ | -0.76 (-0.80%) | 94.44 | 93.75 | 922,100 |
| IYE | 68.69▲ | +1.92 (+2.88%) | 68.94 | 67.74 | 1,710,500 |
| IYR | 94.67▲ | +0.78 (+0.83%) | 94.875 | 93.29 | 7,450,394 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 7,670,517 |
| JAGX | 4.53▼ | -0.47 (-9.40%) | 4.94 | 4.365 | 590,324 |
| JAN | 28.10▲ | +0.27 (+0.97%) | 28.345 | 27.59 | 1,017,863 |
| JBGS | 11.02▲ | +0.21 (+1.94%) | 11.09 | 10.77 | 1,107,784 |
| JBHT | 228.42▲ | +5.78 (+2.60%) | 228.94 | 222.62 | 1,028,742 |
| JBI | 4.24▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 2,557,574 |
| JBL | 299.16▼ | -0.31 (-0.10%) | 304.15 | 292.955 | 1,336,223 |
| JBLU | 3.92▼ | -0.05 (-1.26%) | 3.935 | 3.79 | 30,302,404 |
| JBND | 51.15▲ | +0.19 (+0.37%) | 51.15 | 50.86 | 3,184,100 |
| JBS | 12.75▲ | +0.51 (+4.17%) | 12.76 | 12.34 | 7,314,041 |
| JCI | 154.00▼ | -1.93 (-1.24%) | 155.71 | 151.3601 | 2,786,336 |
| JCPB | 44.77▲ | +0.14 (+0.31%) | 44.78 | 44.54 | 4,401,654 |
| JD | 26.91▼ | -0.12 (-0.44%) | 27.04 | 26.635 | 6,662,065 |
| JDZG | 5.63▲ | +0.10 (+1.81%) | 6.09 | 5.35 | 1,798,490 |
| JEF | 44.40▲ | +0.26 (+0.59%) | 44.55 | 43.52 | 2,426,601 |
| JELD | 1.74▼ | -0.03 (-1.69%) | 1.7488 | 1.68 | 1,185,174 |
| JEPI | 56.67▲ | +0.22 (+0.39%) | 56.70 | 56.35 | 3,815,063 |
| JEPQ | 60.93▼ | -0.34 (-0.55%) | 61.2601 | 60.72 | 5,677,691 |
| JETS | 27.48▼ | -0.19 (-0.69%) | 27.55 | 27.155 | 4,465,883 |
| JHX | 25.15▲ | +0.54 (+2.19%) | 25.185 | 23.92 | 7,259,984 |
| JKHY | 149.05▲ | +3.36 (+2.31%) | 149.18 | 145.4486 | 972,714 |
| JMBS | 42.46▲ | +0.26 (+0.62%) | 42.49 | 42.09 | 2,204,100 |
| JMIA | 6.48▼ | -0.26 (-3.86%) | 6.78 | 6.26 | 1,691,384 |
| JMKE | 17.30▲ | +0.91 (+5.55%) | 17.96 | 16.27 | 4,897,919 |
| JMST | 50.575▲ | +0.005 (+0.01%) | 50.585 | 50.54 | 1,829,767 |
| JMUB | 47.40▲ | +0.06 (+0.13%) | 47.45 | 47.22 | 6,625,285 |
| JNJ | 256.48▼ | -1.97 (-0.76%) | 257.80 | 251.945 | 6,175,535 |
| JNK | 92.73▼ | -0.03 (-0.03%) | 92.77 | 92.53 | 7,823,495 |
| JOBY | 5.75 | +0.00 (+0.00%) | 5.87 | 5.68 | 30,462,665 |
| JPC | 6.65▲ | +0.01 (+0.15%) | 6.65 | 6.55 | 2,758,774 |
| JPIE | 44.86▲ | +0.05 (+0.11%) | 44.87 | 44.75 | 2,220,591 |
| JPM | 331.42▲ | +1.84 (+0.56%) | 332.31 | 325.625 | 8,067,573 |
| JPST | 50.27 | +0.00 (+0.00%) | 50.29 | 50.26 | 7,888,755 |
| JZ | 0.834▲ | +0.3642 (+77.52%) | 1.17 | 0.568 | 286,282,400 |
| JZXN | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.13 | 49,136 |
| KALA | 0.2966▼ | -0.0634 (-17.61%) | 0.3492 | 0.2915 | 662,495 |
| KBE | 63.55▲ | +0.66 (+1.05%) | 63.62 | 62.41 | 2,306,000 |
| KBH | 44.37▲ | +0.39 (+0.89%) | 44.62 | 43.385 | 1,279,331 |
| KBR | 35.18▲ | +1.29 (+3.81%) | 35.21 | 33.65 | 2,080,885 |
| KBWB | 87.24▲ | +0.65 (+0.75%) | 87.27 | 85.635 | 2,572,969 |
| KC | 8.74▼ | -0.49 (-5.31%) | 9.09 | 8.6001 | 1,994,771 |
| KD | 11.88▲ | +0.43 (+3.76%) | 11.94 | 11.225 | 5,354,147 |
| KDK | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.65 | 6,348,424 |
| KDP | 31.26▲ | +0.72 (+2.36%) | 31.345 | 30.6001 | 14,530,234 |
| KEEL | 3.15▼ | -0.18 (-5.41%) | 3.28 | 3.06 | 30,666,737 |
| KEY | 20.10▲ | +0.27 (+1.36%) | 20.10 | 19.6001 | 19,645,322 |
| KEYS | 374.67▼ | -6.75 (-1.77%) | 381.20 | 369.90 | 1,435,384 |
| KGC | 23.34▲ | +0.16 (+0.69%) | 23.39 | 23.00 | 6,347,085 |
| KGS | 53.57▼ | -1.07 (-1.96%) | 55.025 | 53.16 | 1,926,884 |
| KHC | 22.48▲ | +0.50 (+2.27%) | 22.59 | 21.995 | 31,300,109 |
| KIE | 60.55▲ | +1.02 (+1.71%) | 60.82 | 59.47 | 1,211,800 |
| KIM | 22.09▲ | +0.24 (+1.10%) | 22.145 | 21.7442 | 5,150,346 |
| KKR | 89.56▼ | -0.11 (-0.12%) | 89.62 | 88.01 | 6,517,705 |
| KLAC | 196.72▼ | -0.11 (-0.06%) | 202.22 | 191.09 | 10,148,398 |
| KLAR | 13.46▲ | +0.21 (+1.58%) | 13.49 | 13.03 | 4,671,800 |
| KLRA | 10.00▼ | -0.53 (-5.03%) | 10.42 | 9.76 | 1,532,151 |
| KMB | 97.74▲ | +1.26 (+1.31%) | 97.87 | 95.8287 | 6,287,954 |
| KMI | 32.25▲ | +0.43 (+1.35%) | 32.425 | 31.92 | 16,899,105 |
| KMT | 31.71▼ | -0.56 (-1.74%) | 32.01 | 31.30 | 1,542,117 |
| KMX | 53.79▲ | +0.51 (+0.96%) | 53.88 | 52.36 | 3,609,716 |
| KNDI | 0.6359▼ | -0.0361 (-5.37%) | 0.6804 | 0.6026 | 249,469 |
| KNF | 52.27▲ | +1.73 (+3.42%) | 52.50 | 49.415 | 1,483,750 |
| KNRX | 0.203▼ | -0.007 (-3.33%) | 0.2099 | 0.20 | 384,391 |
| KNTK | 54.41▲ | +0.69 (+1.28%) | 54.595 | 53.625 | 1,106,005 |
| KNX | 65.05▲ | +1.43 (+2.25%) | 65.23 | 63.48 | 2,949,425 |
| KO | 87.77▲ | +1.95 (+2.27%) | 88.035 | 86.08 | 15,889,927 |
| KOD | 94.26▲ | +3.18 (+3.49%) | 94.95 | 89.54 | 1,527,113 |
| KOLD | 25.68▲ | +0.84 (+3.38%) | 26.145 | 24.12 | 5,472,443 |
| KOPN | 4.20▼ | -0.37 (-8.10%) | 4.51 | 4.12 | 3,366,410 |
| KORU | 17.65▼ | -2.40 (-11.97%) | 18.82 | 16.955 | 37,514,763 |
| KOS | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 12,181,026 |
| KPTI | 0.60▼ | -0.045 (-6.98%) | 0.6438 | 0.60 | 869,305 |
| KR | 61.41▲ | +2.16 (+3.65%) | 61.66 | 59.675 | 8,301,626 |
| KRC | 34.19▲ | +0.18 (+0.53%) | 34.37 | 33.51 | 2,186,777 |
| KRE | 69.59▲ | +0.70 (+1.02%) | 69.795 | 68.44 | 18,922,368 |
| KRG | 24.08▲ | +0.33 (+1.39%) | 24.23 | 23.72 | 2,096,507 |
| KRMN | 31.69▲ | +0.30 (+0.96%) | 32.04 | 30.87 | 2,511,230 |
| KSS | 20.11▼ | -0.01 (-0.05%) | 20.54 | 19.60 | 5,051,224 |
| KT | 18.55▼ | -0.36 (-1.90%) | 19.21 | 18.495 | 2,252,127 |
| KTOS | 41.93▼ | -0.01 (-0.02%) | 42.84 | 41.694 | 5,374,693 |
| KURA | 10.52▼ | -0.15 (-1.41%) | 10.55 | 10.16 | 1,644,502 |
| KVUE | 17.73▲ | +0.20 (+1.14%) | 17.74 | 17.44 | 23,085,881 |
| KVYO | 17.57▲ | +0.16 (+0.92%) | 17.81 | 16.65 | 6,888,157 |
| KWEB | 24.02▼ | -0.31 (-1.27%) | 24.145 | 23.885 | 13,393,361 |
| KXIN | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.3918 | 58,752 |
| L | 107.60▲ | +1.93 (+1.83%) | 107.885 | 105.23 | 1,079,843 |
| LAB | 0.6703▼ | -0.0084 (-1.24%) | 0.68 | 0.639 | 1,904,789 |
| LABD | 8.24▲ | +0.16 (+1.98%) | 8.775 | 8.185 | 36,441,657 |
| LABT | 0.792▼ | -0.0578 (-6.80%) | 0.8254 | 0.78 | 213,105 |