Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 7.94▼ | -0.03 (-0.38%) | 8.03 | 7.92 | 1,489,069 |
| IVV | 758.11▲ | +3.06 (+0.41%) | 758.925 | 751.66 | 3,025,389 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IVW | 138.59▲ | +0.82 (+0.60%) | 138.63 | 136.93 | 991,195 |
| IVZ | 28.98▲ | +0.37 (+1.29%) | 29.68 | 28.805 | 3,252,275 |
| IWD | 246.84▲ | +0.46 (+0.19%) | 247.42 | 245.655 | 1,017,114 |
| IWF | 123.95▲ | +0.65 (+0.53%) | 124.00 | 122.34 | 2,580,330 |
| IWM | 295.99▼ | -1.25 (-0.42%) | 298.21 | 293.62 | 15,845,450 |
| IWR | 110.02▲ | +0.02 (+0.02%) | 110.485 | 109.36 | 2,904,210 |
| IXC | 51.03▲ | +0.26 (+0.51%) | 51.045 | 50.53 | 807,578 |
| IXUS | 95.28▲ | +0.46 (+0.49%) | 95.44 | 94.57 | 1,007,164 |
| IYE | 58.60▲ | +0.28 (+0.48%) | 58.78 | 57.887 | 660,236 |
| IYR | 103.32▲ | +0.32 (+0.31%) | 103.73 | 102.43 | 4,535,099 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| J | 125.83▼ | -0.01 (-0.01%) | 128.42 | 125.00 | 1,215,201 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 4,034,075 |
| JACK | 14.89▼ | -0.28 (-1.85%) | 15.65 | 14.48 | 937,260 |
| JAN | 28.70▼ | -0.43 (-1.48%) | 29.40 | 28.57 | 519,049 |
| JANX | 16.40▼ | -0.35 (-2.09%) | 16.79 | 15.97 | 804,041 |
| JBI | 5.21▲ | +0.06 (+1.17%) | 5.286 | 5.15 | 1,019,739 |
| JBIO | 20.95▼ | -1.53 (-6.81%) | 22.775 | 19.77 | 1,413,029 |
| JBL | 330.29▼ | -2.22 (-0.67%) | 333.7996 | 327.12 | 551,948 |
| JBLU | 5.76▼ | -0.16 (-2.70%) | 5.94 | 5.635 | 18,154,473 |
| JBS | 11.91▲ | +0.18 (+1.53%) | 11.95 | 11.78 | 3,826,550 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JD | 28.20▲ | +0.46 (+1.66%) | 28.555 | 28.15 | 6,291,805 |
| JEF | 52.09▼ | -0.37 (-0.71%) | 53.47 | 51.99 | 909,983 |
| JELD | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.19 | 843,543 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JEPI | 56.76▲ | +0.13 (+0.23%) | 56.79 | 56.51 | 3,293,849 |
| JEPQ | 60.51▲ | +0.27 (+0.45%) | 60.55 | 59.905 | 5,017,093 |
| JETS | 32.09▼ | -0.32 (-0.99%) | 32.4243 | 31.55 | 2,757,728 |
| JHX | 24.79▲ | +0.28 (+1.14%) | 24.96 | 24.35 | 4,409,924 |
| JKHY | 150.32▲ | +0.10 (+0.07%) | 151.75 | 147.81 | 1,675,935 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JMIA | 7.01▲ | +0.10 (+1.45%) | 7.0741 | 6.82 | 786,513 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,436,880 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JNJ | 256.98▼ | -2.12 (-0.82%) | 261.30 | 255.52 | 5,217,403 |
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPM | 336.47▲ | +1.00 (+0.30%) | 338.5859 | 335.77 | 3,749,315 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JRSH | 4.56▲ | +0.07 (+1.56%) | 4.63 | 4.47 | 64,065 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KBE | 68.75▲ | +0.43 (+0.63%) | 68.925 | 68.31 | 1,959,813 |
| KBH | 56.32▼ | -0.39 (-0.69%) | 58.01 | 56.26 | 979,463 |
| KBR | 35.47▼ | -0.35 (-0.98%) | 36.376 | 35.43 | 849,877 |
| KBWB | 96.05▲ | +0.48 (+0.50%) | 96.4897 | 95.39 | 1,318,828 |
| KC | 10.91▲ | +0.44 (+4.20%) | 11.16 | 10.89 | 1,495,728 |
| KD | 11.97▼ | -0.10 (-0.83%) | 12.47 | 11.875 | 1,919,307 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDP | 31.67▲ | +0.95 (+3.09%) | 31.70 | 30.59 | 7,763,900 |
| KEEL | 4.65▼ | -0.19 (-3.93%) | 4.925 | 4.56 | 22,398,747 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEY | 23.30▲ | +0.20 (+0.87%) | 23.445 | 23.19 | 11,079,445 |
| KEYS | 322.05▼ | -0.12 (-0.04%) | 324.045 | 318.10 | 916,016 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KGS | 67.84▲ | +0.66 (+0.98%) | 67.91 | 66.175 | 1,040,041 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KIE | 63.46▲ | +0.03 (+0.05%) | 63.70 | 63.145 | 1,576,598 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KKR | 96.94▲ | +0.67 (+0.70%) | 99.22 | 96.90 | 2,838,588 |
| KLAC | 231.52▲ | +2.00 (+0.87%) | 232.10 | 222.13 | 7,447,781 |
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KLIC | 113.41▲ | +2.02 (+1.81%) | 114.875 | 107.39 | 606,296 |
| KLRA | 20.68▼ | -0.33 (-1.57%) | 22.05 | 20.12 | 556,959 |
| KMB | 112.41▲ | +2.48 (+2.26%) | 113.12 | 110.13 | 3,250,392 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KMPR | 29.43▲ | +0.37 (+1.27%) | 29.635 | 29.06 | 502,664 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KMX | 53.49▲ | +2.48 (+4.86%) | 54.25 | 51.385 | 2,270,341 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNX | 75.19▼ | -1.98 (-2.57%) | 78.3594 | 74.35 | 3,406,244 |
| KO | 83.49▲ | +0.86 (+1.04%) | 83.7261 | 82.406 | 8,403,371 |
| KOLD | 26.96▲ | +1.10 (+4.25%) | 28.02 | 26.84 | 4,151,049 |
| KOPN | 3.90▼ | -0.19 (-4.65%) | 4.05 | 3.882 | 2,203,007 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KR | 60.54▲ | +0.68 (+1.14%) | 61.28 | 60.25 | 10,399,697 |
| KRC | 38.40▲ | +0.15 (+0.39%) | 38.7299 | 37.8515 | 428,104 |
| KRE | 75.02▲ | +0.37 (+0.50%) | 75.205 | 74.49 | 10,352,254 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRMN | 50.01▼ | -0.04 (-0.08%) | 50.655 | 49.02 | 1,146,377 |
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KVUE | 19.48▲ | +0.30 (+1.56%) | 19.62 | 19.165 | 7,768,639 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |