Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 122.31▲ | +1.48 (+1.22%) | 122.85 | 120.63 | 1,187,800 |
| KLAC | 1,175.47▲ | +16.40 (+1.41%) | 1,175.98 | 1,151.00 | 389,265 |
| KLAR | 31.47▲ | +0.50 (+1.61%) | 31.90 | 30.87 | 1,216,247 |
| KLC | 3.98▲ | +0.10 (+2.58%) | 3.99 | 3.88 | 455,923 |
| KLTR | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.41 | 204,063 |
| KMB | 109.12▲ | +0.83 (+0.77%) | 109.35 | 107.66 | 2,756,400 |
| KMI | 27.32▲ | +0.37 (+1.37%) | 27.36 | 26.865 | 5,582,984 |
| KMPR | 40.72▼ | -0.37 (-0.90%) | 41.57 | 40.69 | 420,100 |
| KMT | 27.68▲ | +0.02 (+0.07%) | 27.83 | 27.37 | 368,256 |
| KMX | 38.66▲ | +0.46 (+1.20%) | 38.82 | 37.81 | 1,365,200 |
| KNTK | 34.68▲ | +0.82 (+2.42%) | 34.955 | 33.99 | 443,666 |
| KNX | 45.80 | +0.00 (+0.00%) | 46.32 | 45.65 | 1,034,300 |
| KO | 73.12▲ | +0.24 (+0.33%) | 73.23 | 72.76 | 7,423,000 |
| KODK | 7.64▲ | +0.02 (+0.26%) | 7.72 | 7.555 | 290,759 |
| KOLD | 26.04▼ | -1.96 (-7.00%) | 26.78 | 25.57 | 4,828,967 |
| KOPN | 2.44▲ | +0.07 (+2.95%) | 2.44 | 2.37 | 1,877,686 |
| KOS | 1.12▲ | +0.05 (+4.67%) | 1.1599 | 1.076 | 8,948,947 |
| KR | 67.28▲ | +0.25 (+0.37%) | 67.5467 | 66.7008 | 2,270,497 |
| KRC | 42.89▼ | -0.21 (-0.49%) | 43.19 | 42.70 | 396,300 |
| KRE | 62.99▼ | -0.18 (-0.28%) | 63.38 | 62.875 | 6,855,476 |
| KRG | 23.14▲ | +0.07 (+0.30%) | 23.20 | 22.86 | 665,600 |
| KRMN | 67.03▼ | -0.40 (-0.59%) | 68.60 | 66.7974 | 647,877 |
| KROS | 17.48▼ | -0.02 (-0.11%) | 17.74 | 17.40 | 660,545 |
| KRRO | 5.70▲ | +0.18 (+3.26%) | 5.78 | 5.45 | 165,136 |
| KSS | 24.59▲ | +0.49 (+2.03%) | 24.64 | 23.63 | 5,178,836 |
| KT | 18.36▲ | +0.01 (+0.05%) | 18.43 | 18.22 | 830,600 |
| KTOS | 76.10▲ | +0.33 (+0.44%) | 76.4899 | 75.01 | 891,060 |
| KTTA | 1.47▲ | +0.41 (+38.68%) | 2.06 | 1.34 | 85,946,156 |
| KULR | 3.24▲ | +0.43 (+15.30%) | 3.28 | 2.85 | 2,795,239 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KVUE | 17.35▲ | +0.13 (+0.75%) | 17.41 | 17.16 | 9,197,770 |
| KVYO | 28.56▲ | +0.17 (+0.60%) | 28.89 | 28.40 | 459,176 |
| KW | 9.73▼ | -0.07 (-0.71%) | 9.83 | 9.70 | 643,251 |
| KWEB | 37.57▲ | +0.07 (+0.19%) | 37.6799 | 37.36 | 10,107,498 |
| KWM | 0.75▲ | +0.09 (+13.64%) | 0.7975 | 0.68 | 8,770,416 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| KZIA | 10.55▲ | +0.59 (+5.92%) | 10.83 | 9.75 | 46,900 |
| LAB | 1.50▲ | +0.07 (+4.90%) | 1.56 | 1.45 | 1,704,443 |
| LABD | 21.27▼ | -0.10 (-0.47%) | 21.54 | 21.16 | 1,798,160 |
| LAC | 5.63▲ | +0.37 (+7.03%) | 5.63 | 5.25 | 19,287,916 |
| LAES | 4.47▲ | +0.29 (+6.94%) | 4.60 | 4.21 | 9,900,104 |
| LAR | 5.56▲ | +0.08 (+1.46%) | 5.68 | 5.46 | 2,009,500 |
| LAUR | 30.90▲ | +0.12 (+0.39%) | 31.12 | 30.72 | 499,012 |
| LAZR | 0.9063▲ | +0.0903 (+11.07%) | 0.9192 | 0.80 | 3,416,709 |
| LBRDK | 46.29▲ | +0.08 (+0.17%) | 47.1063 | 46.115 | 445,989 |
| LBRT | 17.78▲ | +0.05 (+0.28%) | 18.071 | 17.51 | 1,415,023 |
| LBTYA | 11.41▲ | +0.11 (+0.97%) | 11.435 | 11.24 | 588,927 |
| LBTYK | 11.48▲ | +0.09 (+0.79%) | 11.53 | 11.325 | 550,227 |
| LC | 18.10▲ | +0.47 (+2.67%) | 18.21 | 17.70 | 577,729 |
| LCID | 13.63▲ | +0.25 (+1.87%) | 13.73 | 13.33 | 2,289,670 |
| LCTX | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.69 | 1,387,700 |
| LDI | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.7562 | 1,879,108 |
| LEG | 10.26▲ | +0.12 (+1.18%) | 10.27 | 10.09 | 800,239 |
| LEGN | 27.71▲ | +0.21 (+0.76%) | 27.7386 | 27.34 | 482,971 |
| LEN | 131.30▲ | +0.02 (+0.02%) | 131.43 | 129.79 | 5,108,424 |
| LENZ | 30.53▼ | -0.19 (-0.62%) | 30.94 | 30.27 | 101,518 |
| LEU | 259.30▲ | +5.08 (+2.00%) | 263.60 | 253.56 | 434,500 |
| LEVI | 22.03▲ | +0.21 (+0.96%) | 22.13 | 21.70 | 1,004,924 |
| LFMD | 3.83▼ | -0.01 (-0.26%) | 3.935 | 3.79 | 626,421 |
| LFST | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.495 | 711,303 |
| LH | 268.78▲ | +0.51 (+0.19%) | 270.495 | 268.095 | 310,263 |
| LHX | 278.69▲ | +2.55 (+0.92%) | 279.0199 | 275.85 | 477,083 |
| LI | 18.39▼ | -0.04 (-0.22%) | 18.52 | 18.18 | 4,375,837 |
| LIDR | 2.62▲ | +0.11 (+4.38%) | 2.69 | 2.522 | 911,959 |
| LIF | 79.61▲ | +1.15 (+1.47%) | 80.51 | 79.04 | 298,135 |
| LIN | 410.32▲ | +2.42 (+0.59%) | 411.58 | 406.465 | 1,160,830 |
| LINE | 35.82 | +0.00 (+0.00%) | 36.64 | 35.59 | 467,139 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LKQ | 29.69▲ | +0.11 (+0.37%) | 29.90 | 29.35 | 1,334,534 |
| LLY | 1,075.47▼ | -28.87 (-2.61%) | 1,099.05 | 1,067.69 | 2,732,168 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |
| LMFA | 0.9905▲ | +0.0284 (+2.95%) | 1.01 | 0.9553 | 240,855 |
| LMND | 78.12▲ | +0.59 (+0.76%) | 79.075 | 77.15 | 1,193,492 |
| LMT | 457.86▲ | +3.70 (+0.81%) | 457.86 | 452.61 | 748,020 |
| LNAI | 1.18▼ | -0.11 (-8.53%) | 1.30 | 1.13 | 425,612 |
| LNC | 41.14▼ | -0.21 (-0.51%) | 41.575 | 41.08 | 518,336 |
| LNG | 208.55▲ | +2.76 (+1.34%) | 210.035 | 205.29 | 657,377 |
| LNT | 69.47▲ | +0.29 (+0.42%) | 69.59 | 69.16 | 950,885 |
| LNTH | 58.87▲ | +0.12 (+0.20%) | 58.87 | 58.24 | 362,218 |
| LOBO | 0.6534▲ | +0.1124 (+20.78%) | 0.72 | 0.5501 | 441,663 |
| LOW | 242.48▲ | +0.87 (+0.36%) | 243.03 | 240.80 | 1,289,900 |
| LPTH | 7.35▲ | +0.43 (+6.21%) | 7.39 | 6.97 | 418,413 |
| LPX | 82.01▲ | +0.51 (+0.63%) | 82.635 | 81.52 | 1,106,154 |
| LQD | 111.86▼ | -0.19 (-0.17%) | 112.02 | 111.68 | 25,187,567 |
| LQDA | 32.63▲ | +0.91 (+2.87%) | 32.655 | 31.72 | 681,318 |
| LRCX | 156.00▲ | +0.86 (+0.55%) | 156.20 | 153.83 | 4,919,184 |
| LRMR | 3.54▲ | +0.01 (+0.28%) | 3.62 | 3.515 | 813,815 |
| LRN | 63.53▼ | -0.27 (-0.42%) | 64.58 | 63.47 | 522,383 |
| LSCC | 70.21▲ | +0.19 (+0.27%) | 70.30 | 69.2369 | 605,709 |
| LTBR | 16.26▲ | +1.09 (+7.19%) | 16.48 | 15.30 | 510,002 |
| LTH | 27.92▲ | +0.02 (+0.07%) | 28.1675 | 27.81 | 861,043 |
| LU | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.48 | 1,105,375 |
| LULU | 184.18▲ | +2.24 (+1.23%) | 186.69 | 183.50 | 1,944,349 |
| LUMN | 8.11▲ | +0.02 (+0.25%) | 8.18 | 8.00 | 5,914,216 |
| LUNG | 1.62▼ | -0.01 (-0.61%) | 1.6799 | 1.62 | 378,505 |
| LUNR | 9.50▲ | +0.21 (+2.26%) | 9.59 | 9.32 | 2,212,474 |
| LUV | 34.81▼ | -0.25 (-0.71%) | 35.34 | 34.78 | 2,546,100 |
| LVS | 68.16▼ | -0.09 (-0.13%) | 68.63 | 67.59 | 1,390,036 |
| LW | 59.06▼ | -0.55 (-0.92%) | 59.91 | 59.06 | 381,271 |