Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRWD | 3.60▲ | +0.01 (+0.28%) | 3.63 | 3.51 | 1,223,260 |
| ISRG | 420.24▼ | -1.82 (-0.43%) | 425.50 | 414.65 | 1,913,900 |
| ITOT | 167.37▼ | -1.97 (-1.16%) | 168.90 | 166.79 | 1,985,100 |
| ITRG | 2.31▼ | -0.17 (-6.85%) | 2.42 | 2.27 | 2,112,609 |
| ITUB | 9.68▼ | -0.21 (-2.12%) | 9.77 | 9.49 | 32,206,900 |
| ITW | 269.47▲ | +3.15 (+1.18%) | 269.56 | 265.77 | 1,222,700 |
| IUSB | 44.24▲ | +0.05 (+0.11%) | 44.2601 | 43.965 | 6,279,227 |
| IVA | 2.87 | +0.00 (+0.00%) | 2.96 | 2.82 | 3,148,218 |
| IVLU | 42.23▼ | -0.28 (-0.66%) | 42.325 | 42.075 | 1,720,221 |
| IVR | 5.56▼ | -0.04 (-0.71%) | 5.61 | 5.45 | 3,980,200 |
| IVV | 773.09▼ | -8.45 (-1.08%) | 779.79 | 770.12 | 4,999,500 |
| IVVD | 0.6078▼ | -0.0382 (-5.91%) | 0.64 | 0.6008 | 3,881,510 |
| IVW | 141.82▼ | -2.74 (-1.90%) | 144.18 | 141.23 | 1,447,300 |
| IVZ | 27.93▼ | -0.99 (-3.42%) | 28.76 | 27.63 | 4,127,300 |
| IWD | 254.20▼ | -0.33 (-0.13%) | 254.58 | 253.09 | 1,409,000 |
| IWF | 124.27▼ | -2.85 (-2.24%) | 126.55 | 123.77 | 6,275,485 |
| IWM | 271.37▼ | -5.33 (-1.93%) | 274.46 | 270.35 | 37,946,800 |
| IWR | 108.22▼ | -1.37 (-1.25%) | 109.10 | 107.67 | 2,636,200 |
| IXUS | 93.56▼ | -1.10 (-1.16%) | 94.075 | 93.28 | 1,135,254 |
| IYR | 95.93▼ | -0.69 (-0.71%) | 96.70 | 95.55 | 6,816,700 |
| IZM | 0.9653▼ | -0.2947 (-23.39%) | 1.13 | 0.9101 | 467,507 |
| JAAA | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 6,545,940 |
| JAGX | 4.18▲ | +0.02 (+0.48%) | 4.35 | 3.73 | 1,228,528 |
| JAN | 28.98▲ | +0.13 (+0.45%) | 29.22 | 28.285 | 1,802,715 |
| JBDI | 2.51▼ | -0.92 (-26.82%) | 2.75 | 2.0538 | 3,026,429 |
| JBGS | 10.95▼ | -0.20 (-1.79%) | 11.04 | 10.84 | 659,502 |
| JBHT | 232.16▲ | +3.12 (+1.36%) | 232.70 | 226.50 | 1,280,500 |
| JBI | 4.10▼ | -0.18 (-4.21%) | 4.205 | 4.07 | 1,586,242 |
| JBL | 293.91▼ | -23.95 (-7.53%) | 313.31 | 289.61 | 1,484,600 |
| JBLU | 3.01▼ | -0.34 (-10.15%) | 3.27 | 3.00 | 40,431,100 |
| JBND | 51.20▲ | +0.10 (+0.20%) | 51.25 | 50.90 | 1,183,262 |
| JBS | 13.02▲ | +0.09 (+0.70%) | 13.04 | 12.8738 | 5,326,615 |
| JCI | 152.44▼ | -4.03 (-2.58%) | 156.51 | 150.60 | 5,497,500 |
| JCPB | 44.86▲ | +0.05 (+0.11%) | 44.895 | 44.59 | 2,676,919 |
| JD | 26.68▼ | -0.10 (-0.37%) | 27.02 | 26.51 | 6,713,593 |
| JDZG | 6.39▲ | +0.42 (+7.04%) | 6.40 | 5.85 | 1,108,177 |
| JEF | 43.91▼ | -0.95 (-2.12%) | 45.17 | 43.32 | 3,117,800 |
| JELD | 1.31▼ | -0.07 (-5.07%) | 1.395 | 1.30 | 2,133,252 |
| JEPI | 56.87▼ | -0.06 (-0.11%) | 56.91 | 56.70 | 4,542,869 |
| JEPQ | 60.09▼ | -0.83 (-1.36%) | 60.80 | 59.925 | 6,333,969 |
| JETS | 25.84▼ | -0.96 (-3.58%) | 26.49 | 25.65 | 3,093,864 |
| JHX | 24.58▼ | -0.09 (-0.36%) | 24.70 | 23.74 | 8,815,900 |
| JMBS | 42.63▲ | +0.06 (+0.14%) | 42.665 | 42.26 | 951,579 |
| JMIA | 5.79▼ | -0.12 (-2.03%) | 5.81 | 5.585 | 1,607,612 |
| JMKE | 17.02▼ | -0.53 (-3.02%) | 17.54 | 16.791 | 1,818,228 |
| JMST | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.63 | 1,992,255 |
| JMUB | 47.81▼ | -0.07 (-0.15%) | 47.89 | 47.625 | 5,457,690 |
| JNJ | 253.91▲ | +5.30 (+2.13%) | 253.94 | 248.50 | 9,651,500 |
| JNK | 92.25▼ | -0.41 (-0.44%) | 92.38 | 92.19 | 3,765,500 |
| JOBY | 4.61▼ | -0.34 (-6.87%) | 4.9124 | 4.605 | 25,939,948 |
| JPC | 6.72▼ | -0.13 (-1.90%) | 6.835 | 6.695 | 3,790,312 |
| JPIE | 44.84▲ | +0.04 (+0.09%) | 44.90 | 44.67 | 1,979,563 |
| JPM | 335.28▲ | +3.85 (+1.16%) | 336.20 | 326.40 | 10,236,200 |
| JPST | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 12,288,952 |
| JYD | 1.30▼ | -0.16 (-10.96%) | 1.43 | 1.2401 | 587,081 |
| JZ | 1.48▲ | +0.09 (+6.47%) | 2.13 | 1.305 | 4,801,723 |
| JZXN | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.0801 | 138,808 |
| KALA | 0.188▼ | -0.072 (-27.69%) | 0.2646 | 0.1146 | 1,667,881 |
| KBE | 62.50▼ | -0.44 (-0.70%) | 62.63 | 61.81 | 2,911,700 |
| KBH | 41.93▼ | -0.27 (-0.64%) | 42.10 | 40.92 | 1,938,800 |
| KBR | 35.23▼ | -0.18 (-0.51%) | 35.84 | 34.86 | 1,095,500 |
| KBWB | 85.49▼ | -1.28 (-1.48%) | 85.53 | 84.30 | 8,121,900 |
| KC | 8.76▼ | -0.56 (-6.01%) | 9.2948 | 8.62 | 2,145,618 |
| KD | 11.79▼ | -0.45 (-3.68%) | 12.25 | 11.6101 | 3,294,217 |
| KDK | 1.56▼ | -0.14 (-8.24%) | 1.69 | 1.54 | 7,873,226 |
| KDP | 33.12▲ | +0.46 (+1.41%) | 33.37 | 32.55 | 9,866,500 |
| KEEL | 2.55▼ | -0.32 (-11.15%) | 2.77 | 2.51 | 40,860,236 |
| KEY | 19.79▼ | -0.12 (-0.60%) | 19.80 | 19.45 | 21,616,800 |
| KEYS | 357.62▼ | -12.60 (-3.40%) | 371.21 | 356.44 | 1,721,428 |
| KGC | 22.24▼ | -1.20 (-5.12%) | 22.87 | 21.90 | 10,366,000 |
| KGS | 50.07▼ | -1.93 (-3.71%) | 52.40 | 48.84 | 2,889,855 |
| KHC | 22.70▲ | +0.27 (+1.20%) | 22.90 | 22.355 | 12,540,089 |
| KIE | 60.91▲ | +0.14 (+0.23%) | 60.93 | 59.93 | 1,020,100 |
| KIM | 22.39▼ | -0.06 (-0.27%) | 22.49 | 22.16 | 4,636,200 |
| KKR | 85.60▼ | -1.56 (-1.79%) | 86.84 | 84.23 | 12,064,600 |
| KLAC | 178.81▼ | -5.19 (-2.82%) | 184.58 | 177.39 | 14,471,393 |
| KLAR | 13.16▼ | -0.22 (-1.64%) | 13.3799 | 12.88 | 4,840,559 |
| KLRA | 10.74▼ | -0.03 (-0.28%) | 10.99 | 10.44 | 1,304,792 |
| KMB | 99.41▲ | +1.12 (+1.14%) | 99.66 | 97.84 | 6,233,000 |
| KMI | 33.35▼ | -0.08 (-0.24%) | 33.65 | 33.24 | 12,072,200 |
| KMT | 30.90▼ | -0.42 (-1.34%) | 31.50 | 30.86 | 1,297,800 |
| KMX | 49.82▼ | -0.99 (-1.95%) | 50.64 | 49.05 | 3,667,500 |
| KNDI | 0.40▼ | -0.1426 (-26.28%) | 0.48 | 0.40 | 909,700 |
| KNF | 47.98▼ | -0.99 (-2.02%) | 48.90 | 47.79 | 572,982 |
| KNRX | 0.16▼ | -0.0171 (-9.66%) | 0.177 | 0.1519 | 362,572 |
| KNTK | 54.59▼ | -0.96 (-1.73%) | 56.22 | 54.2186 | 1,102,160 |
| KNX | 63.21▲ | +0.20 (+0.32%) | 63.53 | 61.95 | 3,650,200 |
| KO | 91.78▲ | +1.67 (+1.85%) | 91.93 | 90.55 | 14,522,900 |
| KOD | 81.09▼ | -10.54 (-11.50%) | 90.62 | 80.1422 | 2,403,929 |
| KOLD | 24.21▲ | +0.36 (+1.51%) | 24.81 | 23.78 | 6,606,500 |
| KOPN | 3.82▼ | -0.40 (-9.48%) | 4.15 | 3.77 | 3,548,100 |
| KORU | 12.93▼ | -1.79 (-12.16%) | 13.89 | 12.88 | 34,082,895 |
| KOS | 2.71▼ | -0.07 (-2.52%) | 2.815 | 2.69 | 10,315,138 |
| KPTI | 0.315▼ | -0.1124 (-26.30%) | 0.4274 | 0.315 | 2,041,884 |
| KR | 63.09▲ | +2.35 (+3.87%) | 63.10 | 60.90 | 10,294,149 |
| KRC | 33.30▼ | -1.63 (-4.67%) | 34.93 | 33.22 | 1,834,300 |
| KRE | 68.54▼ | -0.52 (-0.75%) | 68.87 | 67.79 | 19,909,400 |
| KREF | 5.86▼ | -0.07 (-1.18%) | 5.925 | 5.715 | 920,504 |
| KRG | 24.04▼ | -0.08 (-0.33%) | 24.20 | 23.87 | 1,674,800 |
| KRMN | 30.14▼ | -0.01 (-0.03%) | 31.1499 | 29.50 | 3,036,213 |