Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGPS | 0.8501▲ | +0.0011 (+0.13%) | 0.8838 | 0.813 | 102,057 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |
| LHSW | 0.4301▼ | -0.0779 (-15.33%) | 0.5064 | 0.4221 | 528,859 |
| LHX | 247.29▼ | -3.17 (-1.27%) | 251.50 | 246.11 | 2,845,618 |
| LI | 12.14▲ | +0.17 (+1.42%) | 12.31 | 12.04 | 1,966,178 |
| LIDR | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 463,573 |
| LIFE | 36.00▼ | -0.40 (-1.10%) | 38.00 | 35.34 | 2,684,630 |
| LILAK | 8.40▼ | -0.17 (-1.98%) | 8.65 | 8.23 | 3,916,534 |
| LIN | 460.40▲ | +1.92 (+0.42%) | 461.703 | 454.19 | 4,470,696 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LKQ | 23.30▼ | -0.53 (-2.22%) | 23.705 | 23.215 | 5,977,503 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LNC | 42.20▼ | -0.09 (-0.21%) | 42.22 | 41.4568 | 4,547,547 |
| LNG | 268.34▼ | -1.51 (-0.56%) | 273.07 | 267.705 | 3,031,698 |
| LNT | 65.605▼ | -1.035 (-1.55%) | 66.50 | 65.56 | 3,938,999 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LODE | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.53 | 2,193,300 |
| LOFF | 17.52▼ | -0.41 (-2.29%) | 18.30 | 16.81 | 3,208,327 |
| LOOP | 0.5204▼ | -0.013 (-2.44%) | 0.5641 | 0.5102 | 229,678 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LPL | 2.91▼ | -0.07 (-2.35%) | 3.04 | 2.88 | 1,778,451 |
| LPTH | 9.90▼ | -0.21 (-2.08%) | 10.30 | 9.63 | 4,278,311 |
| LPX | 65.32▼ | -0.50 (-0.76%) | 66.82 | 64.49 | 1,148,616 |
| LQD | 104.70▼ | -0.46 (-0.44%) | 104.815 | 104.5401 | 29,164,512 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LRCX | 288.11▲ | +18.80 (+6.98%) | 288.27 | 272.64 | 19,636,004 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LTH | 40.75▼ | -0.12 (-0.29%) | 41.55 | 40.62 | 13,138,854 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LULU | 98.06▼ | -1.33 (-1.34%) | 100.92 | 97.1382 | 7,930,889 |
| LUMN | 6.40▼ | -0.08 (-1.23%) | 6.57 | 6.33 | 30,920,702 |
| LUNR | 13.92▼ | -0.87 (-5.88%) | 14.94 | 13.79 | 14,882,127 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LVS | 39.98▼ | -0.69 (-1.70%) | 40.79 | 39.73 | 18,104,867 |
| LW | 46.66▲ | +0.185 (+0.40%) | 46.80 | 45.77 | 687,488 |
| LWLG | 5.10▲ | +0.08 (+1.59%) | 5.11 | 4.945 | 3,860,532 |
| LX | 0.7478▼ | -0.0676 (-8.29%) | 0.8125 | 0.7333 | 7,545,299 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| LYFT | 15.10▼ | -0.40 (-2.58%) | 15.50 | 15.075 | 14,226,548 |
| LYG | 5.81▼ | -0.13 (-2.19%) | 5.85 | 5.795 | 10,109,600 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| LZ | 5.91▼ | -0.16 (-2.64%) | 6.09 | 5.90 | 3,793,075 |
| M | 21.94▲ | +0.30 (+1.39%) | 22.16 | 21.5401 | 9,071,430 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAC | 22.63▲ | +0.08 (+0.35%) | 22.67 | 22.34 | 5,711,279 |
| MAIR | 24.01▲ | +0.29 (+1.22%) | 24.03 | 23.20 | 2,330,381 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MAS | 68.06▼ | -0.17 (-0.25%) | 68.17 | 67.42 | 7,230,398 |
| MAT | 13.26▼ | -0.05 (-0.38%) | 13.42 | 13.07 | 8,811,880 |
| MBB | 91.29▼ | -0.52 (-0.57%) | 91.46 | 91.27 | 5,070,467 |
| MBC | 6.62▲ | +0.07 (+1.07%) | 6.66 | 6.27 | 10,449,876 |
| MBGL | 19.49▼ | -0.56 (-2.79%) | 20.015 | 19.43 | 9,559,523 |
| MBLY | 8.02▼ | -0.02 (-0.25%) | 8.175 | 7.88 | 10,702,327 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCHI | 53.07▲ | +0.40 (+0.76%) | 53.11 | 52.84 | 935,300 |
| MCHP | 73.27▲ | +2.45 (+3.46%) | 73.40 | 71.06 | 15,374,811 |
| MDB | 383.56▼ | -9.86 (-2.51%) | 397.39 | 381.475 | 1,284,474 |
| MDCX | 0.1703▼ | -0.0003 (-0.18%) | 0.1755 | 0.158 | 3,014,892 |
| MDLN | 31.64▼ | -0.48 (-1.49%) | 32.33 | 31.49 | 19,947,100 |
| MDLZ | 60.85▼ | -1.19 (-1.92%) | 61.75 | 60.485 | 17,743,719 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDU | 18.56▼ | -0.16 (-0.85%) | 18.73 | 18.52 | 5,721,847 |
| MEDS | 3.76▼ | -0.88 (-18.97%) | 6.29 | 3.45 | 15,852,025 |
| MERC | 0.38▼ | -0.0044 (-1.14%) | 0.41 | 0.38 | 1,603,400 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METC | 9.22▼ | -0.59 (-6.01%) | 9.80 | 9.20 | 2,777,400 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| MFA | 8.36▼ | -0.14 (-1.65%) | 8.50 | 8.36 | 3,141,608 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFG | 10.94▼ | -0.13 (-1.17%) | 10.95 | 10.73 | 2,747,756 |
| MGA | 63.15▼ | -1.67 (-2.58%) | 63.89 | 62.57 | 1,223,315 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGM | 37.81▼ | -0.50 (-1.31%) | 38.33 | 37.50 | 7,854,343 |
| MGN | 3.905▲ | +0.185 (+4.97%) | 4.21 | 3.5275 | 4,993,056 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |
| MIAX | 38.79▲ | +1.13 (+3.00%) | 39.19 | 37.40 | 6,747,802 |
| MIMI | 0.8165▼ | -0.054 (-6.20%) | 0.8817 | 0.80 | 357,754 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MIR | 15.76▼ | -0.48 (-2.96%) | 16.50 | 15.66 | 7,503,344 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MIST | 0.9158▼ | -0.0038 (-0.41%) | 0.94 | 0.8964 | 562,357 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MLCO | 4.64▼ | -0.04 (-0.85%) | 4.78 | 4.63 | 2,204,499 |
| MLI | 60.07▼ | -0.26 (-0.43%) | 60.60 | 59.63 | 9,237,066 |
| MLTX | 12.39▲ | +0.04 (+0.32%) | 12.4991 | 12.09 | 1,803,080 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |
| MMA | 0.433▼ | -0.0013 (-0.30%) | 0.433 | 0.41 | 186,012 |
| MMED | 21.79▼ | -0.24 (-1.09%) | 22.17 | 21.74 | 2,881,501 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |