Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 24.23▲ | +0.22 (+0.92%) | 24.325 | 23.74 | 4,259,571 |
| KKR | 93.40▼ | -2.06 (-2.16%) | 97.11 | 92.43 | 2,134,520 |
| KLAR | 16.36▼ | -1.11 (-6.35%) | 17.37 | 16.27 | 4,663,627 |
| KLC | 3.95▼ | -0.10 (-2.47%) | 4.115 | 3.885 | 696,210 |
| KMB | 99.04▲ | +4.57 (+4.84%) | 99.62 | 93.95 | 6,324,786 |
| KMI | 31.68▼ | -0.02 (-0.06%) | 31.92 | 31.55 | 6,903,576 |
| KMT | 32.63▼ | -0.27 (-0.82%) | 33.045 | 32.32 | 890,349 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KO | 79.48▲ | +2.66 (+3.46%) | 80.7393 | 77.50 | 17,237,219 |
| KODK | 9.06▼ | -0.67 (-6.89%) | 9.73 | 9.06 | 1,131,076 |
| KOLD | 22.26▲ | +1.60 (+7.74%) | 22.355 | 21.3401 | 4,600,852 |
| KOPN | 5.46▼ | -0.93 (-14.55%) | 6.12 | 5.25 | 9,713,433 |
| KOS | 2.81▼ | -0.21 (-6.95%) | 3.03 | 2.79 | 9,895,715 |
| KR | 63.57▲ | +1.33 (+2.14%) | 64.20 | 62.70 | 8,814,305 |
| KRC | 37.03▲ | +0.13 (+0.35%) | 37.28 | 36.30 | 1,751,615 |
| KRE | 70.17▲ | +0.19 (+0.27%) | 70.70 | 69.83 | 15,641,731 |
| KRG | 27.69▲ | +0.40 (+1.47%) | 27.93 | 27.33 | 1,415,700 |
| KRMN | 49.44▼ | -4.95 (-9.10%) | 53.60 | 49.06 | 3,115,668 |
| KSS | 15.46▼ | -0.50 (-3.13%) | 15.97 | 15.075 | 4,425,622 |
| KT | 18.12▼ | -0.09 (-0.49%) | 18.15 | 17.6101 | 2,938,692 |
| KTOS | 58.52▼ | -4.88 (-7.70%) | 62.10 | 57.50 | 3,488,565 |
| KULR | 3.81▼ | -0.77 (-16.81%) | 4.56 | 3.69 | 3,335,228 |
| KURA | 8.74▼ | -0.03 (-0.34%) | 9.21 | 8.555 | 3,225,817 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| KVYO | 15.58▼ | -0.20 (-1.27%) | 16.16 | 15.15 | 4,763,907 |
| KW | 11.01▲ | +0.01 (+0.09%) | 11.03 | 11.005 | 519,265 |
| KWEB | 26.38▼ | -0.75 (-2.76%) | 27.00 | 26.275 | 25,978,967 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| LABD | 14.94▲ | +1.46 (+10.83%) | 15.095 | 13.56 | 5,809,172 |
| LAC | 4.53▼ | -0.57 (-11.18%) | 5.01 | 4.49 | 15,866,797 |
| LAES | 3.20▼ | -0.45 (-12.33%) | 3.56 | 3.06 | 17,959,804 |
| LAR | 8.63▼ | -1.18 (-12.03%) | 9.55 | 8.54 | 2,309,172 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LASR | 65.85▼ | -9.04 (-12.07%) | 72.3784 | 65.0001 | 1,154,420 |
| LBRDK | 30.91▲ | +0.74 (+2.45%) | 31.43 | 29.915 | 1,626,515 |
| LBRT | 28.45▼ | -3.11 (-9.85%) | 31.175 | 28.29 | 3,860,503 |
| LBTYA | 11.76▲ | +0.13 (+1.12%) | 11.86 | 11.455 | 1,682,633 |
| LBTYK | 11.33▲ | +0.09 (+0.80%) | 11.405 | 11.075 | 1,180,886 |
| LC | 17.15▼ | -0.42 (-2.39%) | 17.55 | 17.02 | 2,184,062 |
| LCID | 5.115▼ | -0.565 (-9.95%) | 5.70 | 5.09 | 24,140,735 |
| LCTX | 1.19▼ | -0.02 (-1.65%) | 1.2375 | 1.19 | 962,441 |
| LDI | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.17 | 1,442,348 |
| LDOS | 124.43▼ | -0.14 (-0.11%) | 127.20 | 124.02 | 1,258,455 |
| LEG | 10.01▼ | -0.19 (-1.86%) | 10.20 | 9.955 | 2,933,543 |
| LEGN | 32.62▼ | -1.58 (-4.62%) | 34.8644 | 32.59 | 2,484,365 |
| LEN | 90.49▼ | -1.39 (-1.51%) | 92.20 | 90.26 | 2,121,875 |
| LESL | 4.63▼ | -0.70 (-13.13%) | 5.38 | 4.56 | 348,338 |
| LEVI | 22.53 | +0.00 (+0.00%) | 22.685 | 22.24 | 1,897,781 |
| LFS | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.94 | 568,777 |
| LFST | 7.41▼ | -0.23 (-3.01%) | 7.635 | 7.36 | 1,815,523 |
| LGHL | 0.7463▼ | -0.0736 (-8.98%) | 0.796 | 0.72 | 127,309 |
| LGN | 83.69▼ | -5.21 (-5.86%) | 86.92 | 82.43 | 1,200,251 |
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LI | 14.20▼ | -0.37 (-2.54%) | 14.5443 | 14.065 | 4,747,101 |
| LIDR | 1.80▼ | -0.16 (-8.16%) | 1.94 | 1.77 | 1,396,236 |
| LIMN | 0.1422▼ | -0.009 (-5.95%) | 0.1548 | 0.1359 | 2,750,922 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LION | 13.40▼ | -0.10 (-0.74%) | 13.66 | 13.19 | 2,215,430 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LMRI | 8.50▲ | +0.26 (+3.16%) | 8.58 | 7.98 | 602,111 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LNC | 34.74▲ | +0.70 (+2.06%) | 34.83 | 34.045 | 1,471,014 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |
| LNKS | 1.46▼ | -0.07 (-4.58%) | 1.5222 | 1.40 | 123,134 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOBO | 0.747▼ | -0.063 (-7.78%) | 0.7759 | 0.691 | 382,912 |
| LODE | 3.93▼ | -0.43 (-9.86%) | 4.4492 | 3.93 | 2,235,870 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LOW | 210.74▲ | +3.21 (+1.55%) | 211.86 | 207.445 | 2,423,710 |
| LPL | 4.86▼ | -0.63 (-11.48%) | 5.05 | 4.815 | 2,422,668 |
| LPLA | 288.49▼ | -3.35 (-1.15%) | 292.52 | 286.52 | 769,073 |
| LPRO | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.00 | 1,636,767 |
| LPTH | 14.93▼ | -2.69 (-15.27%) | 16.91 | 14.79 | 4,683,010 |
| LQD | 108.17▼ | -0.68 (-0.62%) | 108.465 | 108.15 | 30,142,917 |
| LQDA | 61.85▼ | -0.69 (-1.10%) | 65.99 | 61.39 | 1,693,455 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRMR | 3.17▼ | -0.12 (-3.65%) | 3.255 | 3.12 | 1,239,077 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSPD | 9.24▼ | -0.23 (-2.43%) | 9.51 | 9.131 | 1,659,671 |
| LTH | 32.39▼ | -0.16 (-0.49%) | 32.87 | 32.005 | 1,568,479 |
| LTRX | 6.56▼ | -0.89 (-11.95%) | 7.37 | 6.53 | 2,268,569 |
| LU | 1.45▼ | -0.10 (-6.45%) | 1.55 | 1.44 | 1,626,213 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LVS | 50.25▼ | -0.48 (-0.95%) | 50.866 | 50.02 | 1,698,214 |
| LW | 42.12▼ | -0.25 (-0.59%) | 42.96 | 41.495 | 1,393,177 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| LXRX | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 1,726,987 |
| LYB | 64.50▼ | -1.68 (-2.54%) | 66.025 | 64.2004 | 5,783,029 |
| LYFT | 13.65▼ | -0.47 (-3.33%) | 14.27 | 13.53 | 9,191,701 |
| LYG | 5.31▼ | -0.13 (-2.39%) | 5.42 | 5.29 | 22,214,457 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |