Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 8.43▲ | +0.04 (+0.48%) | 8.565 | 8.12 | 1,272,895 |
| LIMN | 0.117▲ | +0.014 (+13.59%) | 0.1227 | 0.0998 | 6,441,685 |
| LIN | 492.46▲ | +2.48 (+0.51%) | 492.58 | 487.0201 | 1,877,038 |
| LION | 12.36▼ | -0.61 (-4.70%) | 12.96 | 12.34 | 2,419,738 |
| LITE | 813.51▼ | -76.66 (-8.61%) | 937.00 | 810.98 | 6,050,448 |
| LKQ | 24.57▼ | -0.29 (-1.17%) | 24.77 | 24.29 | 3,981,336 |
| LLY | 1,231.9399▲ | +46.2299 (+3.90%) | 1,231.9399 | 1,184.405 | 3,005,651 |
| LMND | 52.68▼ | -0.26 (-0.49%) | 53.34 | 51.8408 | 775,753 |
| LMT | 603.16▲ | +15.21 (+2.59%) | 606.65 | 589.7194 | 1,180,848 |
| LNC | 45.68▼ | -0.35 (-0.76%) | 46.206 | 44.85 | 1,598,735 |
| LNG | 265.68▲ | +9.54 (+3.72%) | 266.525 | 257.59 | 1,583,025 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LNTH | 100.98▲ | +0.03 (+0.03%) | 101.00 | 100.80 | 1,389,145 |
| LODE | 3.25▲ | +0.02 (+0.62%) | 3.275 | 3.14 | 599,029 |
| LOFF | 15.07▲ | +1.21 (+8.73%) | 15.135 | 13.275 | 8,493,509 |
| LOGI | 104.87▼ | -1.46 (-1.37%) | 107.63 | 104.77 | 538,166 |
| LOW | 218.88▼ | -4.47 (-2.00%) | 221.23 | 217.00 | 1,480,492 |
| LPL | 3.36▲ | +0.06 (+1.82%) | 3.435 | 3.36 | 2,461,316 |
| LPTH | 12.57▼ | -0.49 (-3.75%) | 13.41 | 12.56 | 2,075,122 |
| LPX | 74.39▼ | -4.12 (-5.25%) | 77.91 | 74.19 | 1,211,808 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LQDA | 91.03▲ | +0.81 (+0.90%) | 92.36 | 87.62 | 1,649,880 |
| LRCX | 306.40▼ | -4.95 (-1.59%) | 319.99 | 305.50 | 6,988,880 |
| LRMR | 4.01▼ | -0.15 (-3.61%) | 4.29 | 4.005 | 1,395,209 |
| LRN | 80.23▼ | -2.28 (-2.76%) | 82.475 | 80.11 | 1,170,271 |
| LSCC | 128.32▼ | -1.71 (-1.32%) | 132.9253 | 128.28 | 1,400,797 |
| LTH | 42.46▼ | -1.35 (-3.08%) | 43.415 | 42.45 | 5,601,710 |
| LUCD | 0.9611▼ | -0.006 (-0.62%) | 1.00 | 0.9493 | 654,561 |
| LULU | 127.80▼ | -0.78 (-0.61%) | 128.75 | 125.02 | 2,129,076 |
| LUMN | 6.64▲ | +0.40 (+6.41%) | 6.72 | 6.20 | 19,144,343 |
| LUNR | 15.78▼ | -0.62 (-3.78%) | 16.8399 | 15.615 | 8,827,084 |
| LUV | 44.90▼ | -2.15 (-4.57%) | 46.445 | 44.78 | 5,350,746 |
| LVS | 45.46▼ | -0.31 (-0.68%) | 46.09 | 45.14 | 3,228,193 |
| LVWR | 1.13▲ | +0.05 (+4.63%) | 1.18 | 1.01 | 1,171,038 |
| LW | 51.81▼ | -0.46 (-0.88%) | 52.33 | 51.48 | 855,224 |
| LWLG | 7.61▼ | -0.50 (-6.17%) | 8.32 | 7.58 | 3,354,241 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 1,837,419 |
| LXRX | 2.40▼ | -0.07 (-2.83%) | 2.49 | 2.38 | 2,691,413 |
| LYB | 62.65▲ | +3.06 (+5.14%) | 62.66 | 60.07 | 2,704,991 |
| LYFT | 17.26▼ | -0.20 (-1.15%) | 17.73 | 17.04 | 13,797,204 |
| LYG | 6.12▼ | -0.16 (-2.55%) | 6.17 | 6.12 | 6,987,806 |
| LYV | 184.64▲ | +3.98 (+2.20%) | 184.72 | 179.53 | 1,404,526 |
| LZ | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.465 | 4,940,233 |
| M | 24.90▼ | -0.50 (-1.97%) | 25.725 | 24.89 | 3,646,564 |
| MA | 563.17▲ | +0.22 (+0.04%) | 566.765 | 559.36 | 2,027,964 |
| MAC | 24.33▼ | -0.07 (-0.29%) | 24.42 | 24.08 | 4,528,225 |
| MAIR | 30.33▼ | -0.76 (-2.44%) | 31.99 | 30.28 | 781,168 |
| MAN | 56.52▼ | -0.08 (-0.14%) | 56.8127 | 55.00 | 560,542 |
| MAR | 348.44▼ | -5.47 (-1.55%) | 353.36 | 344.705 | 1,494,585 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MAS | 74.72▼ | -2.79 (-3.60%) | 77.625 | 74.54 | 2,000,119 |
| MAT | 14.74▼ | -0.05 (-0.34%) | 14.79 | 14.555 | 3,072,979 |
| MAX | 13.54▲ | +0.14 (+1.04%) | 13.92 | 13.035 | 662,823 |
| MB | 6.80▼ | -2.12 (-23.77%) | 6.9099 | 5.70 | 563,118 |
| MBB | 92.92▼ | -0.35 (-0.38%) | 93.19 | 92.89 | 1,958,739 |
| MBC | 9.06▼ | -0.31 (-3.31%) | 9.28 | 8.85 | 1,720,155 |
| MBGL | 19.00▼ | -0.70 (-3.55%) | 19.6999 | 18.68 | 3,771,242 |
| MBLY | 8.75▲ | +0.02 (+0.23%) | 9.00 | 8.71 | 3,946,590 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MCD | 273.72▼ | -0.76 (-0.28%) | 275.74 | 270.36 | 4,557,514 |
| MCHI | 56.93▲ | +0.36 (+0.64%) | 56.955 | 56.435 | 1,592,601 |
| MCHP | 81.39▼ | -3.30 (-3.90%) | 85.66 | 81.14 | 8,581,988 |
| MDA | 33.41▼ | -1.18 (-3.41%) | 35.23 | 33.41 | 1,059,802 |
| MDB | 416.67▲ | +17.87 (+4.48%) | 423.30 | 393.81 | 1,695,395 |
| MDCX | 0.3216▲ | +0.022 (+7.34%) | 0.3307 | 0.3017 | 950,819 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MDLZ | 61.53▼ | -1.08 (-1.72%) | 62.235 | 61.105 | 5,197,861 |
| MDT | 89.41▲ | +2.25 (+2.58%) | 89.45 | 86.715 | 6,570,031 |
| MDU | 20.41▼ | -0.14 (-0.68%) | 20.59 | 20.305 | 1,131,505 |
| MDXG | 4.27▼ | -0.07 (-1.61%) | 4.39 | 4.215 | 1,066,511 |
| MET | 97.03▼ | -0.74 (-0.76%) | 98.09 | 96.865 | 2,774,544 |
| META | 594.92▲ | +2.82 (+0.48%) | 608.21 | 592.0301 | 14,317,252 |
| METC | 10.18▼ | -0.06 (-0.59%) | 10.36 | 9.805 | 1,608,390 |
| METU | 21.63▲ | +0.21 (+0.98%) | 22.59 | 21.41 | 5,345,079 |
| MFA | 9.09▼ | -0.14 (-1.52%) | 9.17 | 9.00 | 1,322,092 |
| MFC | 44.15▼ | -0.17 (-0.38%) | 44.54 | 43.925 | 1,045,550 |
| MFG | 10.46▼ | -0.25 (-2.33%) | 10.50 | 10.43 | 2,415,281 |
| MGA | 69.89▼ | -0.47 (-0.67%) | 70.61 | 69.575 | 812,809 |
| MGK | 90.63▼ | -0.16 (-0.18%) | 91.0871 | 90.42 | 841,333 |
| MGM | 43.36▼ | -1.11 (-2.50%) | 44.39 | 43.31 | 2,463,002 |
| MGN | 0.127▲ | +0.023 (+22.12%) | 0.1378 | 0.09 | 6,824,034 |
| MGNI | 24.21▼ | -0.51 (-2.06%) | 24.9701 | 24.065 | 2,966,290 |
| MGRX | 0.5945▲ | +0.1024 (+20.81%) | 0.61 | 0.4603 | 4,855,503 |
| MGY | 26.01▲ | +0.93 (+3.71%) | 26.27 | 25.425 | 3,246,530 |
| MIAX | 43.59▼ | -0.64 (-1.45%) | 45.79 | 43.40 | 1,066,901 |
| MIMI | 2.03▼ | -0.01 (-0.49%) | 2.1257 | 1.9201 | 76,676 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MIR | 15.07▼ | -0.64 (-4.07%) | 15.595 | 14.90 | 3,240,727 |
| MIST | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.20 | 1,625,598 |
| MKC | 53.13▲ | +0.17 (+0.32%) | 53.68 | 52.57 | 1,874,976 |
| MKSI | 292.35▼ | -12.64 (-4.14%) | 309.84 | 292.09 | 982,217 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.71 | 162.48 | 994,935 |
| MLCO | 5.46▼ | -0.06 (-1.09%) | 5.56 | 5.45 | 1,176,922 |
| MLI | 68.90▲ | +0.05 (+0.07%) | 69.945 | 68.72 | 1,103,429 |
| MMED | 19.50▼ | -0.10 (-0.51%) | 19.925 | 19.33 | 1,048,399 |
| MMM | 182.04▼ | -0.86 (-0.47%) | 183.50 | 181.015 | 1,226,206 |
| MMSI | 89.75▲ | +0.71 (+0.80%) | 90.59 | 89.00 | 1,209,640 |
| MNDY | 88.62▼ | -4.51 (-4.84%) | 88.97 | 80.24 | 4,819,375 |
| MNKD | 3.93▼ | -0.18 (-4.38%) | 4.08 | 3.88 | 4,074,902 |
| MNST | 91.43▲ | +1.07 (+1.18%) | 92.85 | 90.15 | 5,362,389 |