Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 305.40▼ | -3.03 (-0.98%) | 308.51 | 305.25 | 2,072,600 |
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MET | 80.82▲ | +0.48 (+0.60%) | 81.11 | 80.17 | 2,314,200 |
| META | 755.59▲ | +4.69 (+0.62%) | 757.5703 | 743.76 | 8,248,557 |
| METC | 24.25▲ | +0.06 (+0.25%) | 24.85 | 23.62 | 1,661,159 |
| MFC | 31.89▲ | +0.10 (+0.31%) | 31.92 | 31.58 | 1,038,500 |
| MFG | 6.61▼ | -0.02 (-0.30%) | 6.62 | 6.58 | 984,000 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGY | 23.80▼ | -0.33 (-1.37%) | 24.35 | 23.755 | 1,919,700 |
| MIMI | 9.41▲ | +0.37 (+4.09%) | 9.589 | 8.20 | 828,300 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MIR | 22.73▲ | +0.68 (+3.08%) | 22.75 | 21.91 | 2,441,000 |
| MIST | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.87 | 1,975,506 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |
| MMA | 1.71▲ | +0.13 (+8.23%) | 1.83 | 1.61 | 2,834,800 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MMM | 157.87▼ | -1.60 (-1.00%) | 162.10 | 157.81 | 2,865,100 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNKD | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.376 | 4,159,770 |
| MNMD | 9.44▼ | -0.21 (-2.18%) | 9.69 | 9.36 | 960,841 |
| MNSO | 24.73▼ | -0.57 (-2.25%) | 24.74 | 24.08 | 903,360 |
| MNST | 64.69▲ | +0.89 (+1.39%) | 64.78 | 63.645 | 4,841,413 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MO | 66.65▲ | +0.29 (+0.44%) | 66.7298 | 65.92 | 7,904,190 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MODG | 9.55▼ | -0.12 (-1.24%) | 9.67 | 9.335 | 1,628,630 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOH | 180.88▼ | -7.56 (-4.01%) | 189.48 | 180.38 | 1,011,300 |
| MOS | 33.65▼ | -0.03 (-0.09%) | 33.80 | 33.49 | 3,338,800 |
| MOVE | 0.7605▼ | -0.012 (-1.55%) | 0.7942 | 0.75 | 150,437 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPC | 180.28▼ | -2.03 (-1.11%) | 183.54 | 179.83 | 1,500,300 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| MPW | 5.13▲ | +0.52 (+11.28%) | 5.17 | 4.60 | 21,800,700 |
| MQ | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 2,562,215 |
| MRK | 82.81▼ | -2.34 (-2.75%) | 85.18 | 82.80 | 9,939,451 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRM | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 124,307 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRP | 34.64▼ | -0.20 (-0.57%) | 35.02 | 34.59 | 813,300 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| MS | 156.39▼ | -0.09 (-0.06%) | 156.87 | 155.62 | 4,341,600 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSOS | 4.20▼ | -0.18 (-4.11%) | 4.509 | 4.20 | 7,972,700 |
| MSOX | 6.42▼ | -0.46 (-6.69%) | 7.28 | 6.34 | 1,261,900 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTCH | 37.75▼ | -0.27 (-0.71%) | 38.35 | 37.55 | 3,824,642 |
| MTDR | 47.66▼ | -0.93 (-1.91%) | 49.21 | 47.63 | 1,126,600 |
| MTG | 28.43▼ | -0.49 (-1.69%) | 28.86 | 28.42 | 1,538,200 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTSR | 35.67▼ | -1.58 (-4.24%) | 37.55 | 35.41 | 1,611,200 |
| MU | 157.23▲ | +6.66 (+4.42%) | 158.28 | 153.21 | 32,288,339 |
| MUB | 106.43▼ | -0.05 (-0.05%) | 106.46 | 106.265 | 2,972,523 |
| MUFG | 15.57▼ | -0.08 (-0.51%) | 15.64 | 15.51 | 2,175,183 |
| MUR | 25.81▼ | -0.02 (-0.08%) | 26.56 | 25.77 | 1,753,300 |
| MUX | 13.82▲ | +0.01 (+0.07%) | 14.09 | 13.66 | 1,095,300 |
| MVIS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 3,195,300 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MVST | 3.28▲ | +0.45 (+15.90%) | 3.33 | 2.83 | 11,574,486 |
| MWG | 0.335▼ | -0.0149 (-4.26%) | 0.342 | 0.3149 | 479,393 |
| MWYN | 1.19▼ | -0.13 (-9.85%) | 1.50 | 1.19 | 937,164 |
| MXL | 15.75▼ | -0.29 (-1.81%) | 16.13 | 15.61 | 1,034,639 |
| MYGN | 7.24▼ | -0.44 (-5.73%) | 7.80 | 7.22 | 2,000,477 |
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| NAIL | 88.19▼ | -4.91 (-5.27%) | 92.41 | 87.71 | 1,346,800 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.79 | 3,341,100 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NAMI | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.09 | 51,057 |
| NAT | 3.16▼ | -0.11 (-3.36%) | 3.23 | 3.15 | 2,468,200 |
| NB | 5.28▲ | +0.53 (+11.16%) | 5.33 | 4.76 | 4,737,756 |
| NBIS | 90.41▲ | +1.22 (+1.37%) | 92.00 | 86.78 | 22,794,900 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NCI | 2.05 | +0.00 (+0.00%) | 2.09 | 1.82 | 131,100 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCLH | 26.65▼ | -0.29 (-1.08%) | 27.18 | 26.65 | 14,843,500 |
| NCNO | 30.09▼ | -0.37 (-1.21%) | 30.535 | 29.89 | 1,360,479 |
| NDAQ | 93.95▼ | -1.93 (-2.01%) | 96.14 | 93.89 | 2,948,467 |
| NE | 30.28▼ | -0.25 (-0.82%) | 31.13 | 30.14 | 2,432,698 |
| NEE | 71.64▲ | +0.32 (+0.45%) | 72.49 | 70.81 | 9,344,300 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| NEM | 79.25▼ | -0.40 (-0.50%) | 80.07 | 78.77 | 8,283,300 |
| NEO | 7.96▼ | -0.38 (-4.56%) | 8.38 | 7.91 | 1,864,400 |