Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMM | 141.12▲ | +2.48 (+1.79%) | 142.36 | 139.205 | 2,899,517 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNSO | 18.52▲ | +0.86 (+4.87%) | 18.715 | 17.71 | 1,530,382 |
| MNST | 60.14▼ | -0.42 (-0.69%) | 61.07 | 60.08 | 5,737,331 |
| MO | 60.40▼ | -0.51 (-0.84%) | 60.98 | 60.0913 | 7,712,560 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MOMO | 6.02▲ | +0.08 (+1.35%) | 6.05 | 5.885 | 704,125 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MP | 23.85▲ | +0.23 (+0.97%) | 24.39 | 23.611 | 5,688,767 |
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MPW | 5.19▲ | +0.14 (+2.77%) | 5.27 | 5.05 | 8,759,264 |
| MPWR | 639.93▲ | +3.22 (+0.51%) | 656.41 | 630.00 | 638,321 |
| MQ | 4.49▲ | +0.40 (+9.78%) | 4.57 | 4.10 | 16,451,874 |
| MREO | 2.42▲ | +0.03 (+1.26%) | 2.495 | 2.29 | 907,929 |
| MRIN | 1.30▼ | -0.08 (-5.80%) | 1.39 | 1.175 | 698,358 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRM | 0.8201▲ | +0.036 (+4.59%) | 0.9192 | 0.77 | 52,460 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MRSN | 0.335▲ | +0.0105 (+3.24%) | 0.3379 | 0.3176 | 2,115,347 |
| MRVI | 2.07▼ | -0.05 (-2.36%) | 2.1581 | 2.04 | 1,728,737 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MRX | 47.10▼ | -0.89 (-1.85%) | 48.91 | 45.70 | 1,808,970 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSFT | 438.17▲ | +4.82 (+1.11%) | 443.67 | 435.66 | 23,408,400 |
| MSGM | 2.32▼ | -0.11 (-4.53%) | 2.4261 | 2.24 | 66,450 |
| MSOS | 2.75▼ | -0.03 (-1.08%) | 2.81 | 2.69 | 2,497,479 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MSTY | 23.54▼ | -1.58 (-6.29%) | 23.81 | 23.23 | 13,005,840 |
| MT | 29.81▼ | -0.09 (-0.30%) | 30.06 | 29.75 | 1,162,567 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| MTSR | 24.76▲ | +1.62 (+7.00%) | 25.65 | 22.755 | 607,520 |
| MTVA | 0.71▲ | +0.029 (+4.26%) | 0.71 | 0.66 | 73,879 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUFG | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.31 | 5,484,848 |
| MULN | 0.2268▼ | -0.0155 (-6.40%) | 0.275 | 0.2154 | 20,627,542 |
| MUR | 21.38▲ | +0.38 (+1.81%) | 21.55 | 20.21 | 5,664,398 |
| MURA | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.49 | 448,672 |
| MVIS | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 1,779,899 |
| MVST | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.93 | 4,911,790 |
| MWA | 24.74▲ | +1.10 (+4.65%) | 25.25 | 23.92 | 4,425,550 |
| MWYN | 4.41▲ | +0.90 (+25.64%) | 4.41 | 3.52 | 305,036 |
| MXL | 11.22▲ | +0.30 (+2.75%) | 11.37 | 10.89 | 963,121 |
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| NAAS | 1.215▼ | -0.0335 (-2.68%) | 1.26 | 1.18 | 309,242 |
| NAD | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.38 | 856,447 |
| NAK | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.03 | 2,896,867 |
| NAOV | 4.16▼ | -0.23 (-5.24%) | 4.30 | 3.945 | 169,349 |
| NAT | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.54 | 1,320,193 |
| NB | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.42 | 310,878 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NBIX | 117.52▼ | -4.09 (-3.36%) | 121.46 | 116.89 | 2,428,423 |
| NCEW | 1.37▼ | -0.28 (-16.97%) | 1.49 | 1.2107 | 1,419,822 |
| NCL | 0.4132▼ | -0.0008 (-0.19%) | 0.42 | 0.3761 | 150,071 |
| NCLH | 17.88▲ | +0.57 (+3.29%) | 18.085 | 17.45 | 12,322,947 |
| NCNA | 0.1029▼ | -0.1982 (-65.83%) | 0.1187 | 0.098 | 72,047,847 |
| NCNO | 23.77▲ | +0.94 (+4.12%) | 23.87 | 22.955 | 2,517,890 |
| NDAQ | 79.00▲ | +0.43 (+0.55%) | 80.29 | 78.29 | 10,938,803 |
| NE | 23.45▲ | +0.87 (+3.85%) | 23.92 | 22.92 | 1,910,865 |
| NEA | 11.00▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 1,166,188 |
| NEE | 68.32▲ | +0.96 (+1.43%) | 69.375 | 66.93 | 13,028,851 |
| NEM | 52.83▼ | -1.16 (-2.15%) | 54.20 | 52.73 | 9,803,151 |
| NEO | 8.13▲ | +0.13 (+1.63%) | 8.305 | 7.99 | 2,088,880 |
| NEOG | 5.99▲ | +0.06 (+1.01%) | 6.12 | 5.855 | 6,196,339 |
| NET | 124.31▲ | +2.60 (+2.14%) | 126.27 | 121.455 | 5,434,889 |
| NEXT | 7.47▲ | +0.05 (+0.67%) | 7.685 | 7.34 | 1,179,221 |
| NFE | 6.13▲ | +0.18 (+3.03%) | 6.285 | 5.94 | 4,175,758 |
| NFLX | 1,144.43▼ | -10.98 (-0.95%) | 1,162.2939 | 1,139.20 | 3,760,872 |
| NG | 3.76▼ | -0.15 (-3.84%) | 4.05 | 3.72 | 18,871,428 |
| NGD | 4.02▼ | -0.06 (-1.47%) | 4.15 | 4.02 | 22,481,951 |
| NGG | 70.18▼ | -2.39 (-3.29%) | 72.0288 | 70.06 | 950,273 |
| NI | 39.61▼ | -0.87 (-2.15%) | 40.74 | 39.57 | 7,174,520 |
| NIO | 3.96▲ | +0.12 (+3.13%) | 3.995 | 3.88 | 26,481,175 |
| NITO | 0.38▲ | +0.0195 (+5.41%) | 0.4281 | 0.3016 | 11,567,535 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NKE | 58.91▲ | +0.29 (+0.49%) | 60.385 | 58.795 | 18,962,395 |
| NKTR | 0.6189▲ | +0.0133 (+2.20%) | 0.6326 | 0.57 | 3,303,246 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMAX | 23.57▼ | -1.67 (-6.62%) | 25.35 | 23.25 | 1,129,586 |
| NMR | 5.56▲ | +0.06 (+1.09%) | 5.60 | 5.54 | 541,485 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NNE | 23.47▼ | -0.05 (-0.21%) | 24.50 | 23.00 | 1,198,817 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NOC | 484.37▼ | -1.67 (-0.34%) | 489.84 | 483.63 | 920,966 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOK | 5.03▼ | -0.03 (-0.59%) | 5.06 | 4.99 | 19,405,649 |
| NOTE | 0.6437▲ | +0.0122 (+1.93%) | 0.6854 | 0.6245 | 1,334,679 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |
| NOVA | 0.1932▲ | +0.0062 (+3.32%) | 0.1951 | 0.1808 | 5,446,303 |
| NOW | 974.49▼ | -8.80 (-0.89%) | 992.00 | 972.8064 | 1,468,796 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |