Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JMST | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.88 | 1,341,350 |
| JMUB | 48.67▲ | +0.04 (+0.08%) | 48.72 | 48.60 | 3,521,200 |
| JNJ | 263.81▼ | -3.80 (-1.42%) | 266.025 | 262.40 | 5,309,148 |
| JNK | 92.52▲ | +0.01 (+0.01%) | 92.54 | 92.24 | 11,367,300 |
| JOBY | 4.76▲ | +0.06 (+1.28%) | 4.7872 | 4.47 | 14,813,817 |
| JPC | 6.71▲ | +0.02 (+0.30%) | 6.7399 | 6.62 | 1,607,735 |
| JPIE | 45.07▼ | -0.04 (-0.09%) | 45.10 | 45.05 | 2,485,500 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPST | 50.36▼ | -0.02 (-0.04%) | 50.39 | 50.36 | 22,231,650 |
| JYD | 1.83▲ | +0.45 (+32.61%) | 2.02 | 1.34 | 3,623,900 |
| JZ | 0.99▼ | -0.07 (-6.60%) | 1.06 | 0.928 | 299,800 |
| KALA | 0.1901▲ | +0.0046 (+2.48%) | 0.20 | 0.1851 | 207,830 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KBH | 47.05▲ | +0.86 (+1.86%) | 47.32 | 45.33 | 1,772,229 |
| KBR | 39.23▼ | -0.30 (-0.76%) | 39.61 | 38.58 | 1,359,253 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWD | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.27 | 829,300 |
| KC | 8.49▲ | +0.38 (+4.69%) | 8.565 | 8.415 | 1,078,469 |
| KD | 14.76▼ | -0.44 (-2.89%) | 15.18 | 14.55 | 2,832,767 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KDP | 34.68▼ | -0.51 (-1.45%) | 35.401 | 34.48 | 13,465,432 |
| KEEL | 2.17▼ | -0.07 (-3.13%) | 2.28 | 2.16 | 20,240,865 |
| KEY | 21.08▼ | -0.13 (-0.61%) | 21.21 | 20.925 | 18,614,352 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KGC | 22.34▼ | -0.34 (-1.50%) | 22.625 | 21.83 | 5,699,106 |
| KGS | 44.31▲ | +0.24 (+0.54%) | 45.50 | 43.50 | 1,958,569 |
| KHC | 24.80▼ | -0.29 (-1.16%) | 25.23 | 24.555 | 9,860,448 |
| KIE | 62.93▼ | -1.51 (-2.34%) | 64.39 | 62.89 | 1,406,700 |
| KIM | 23.62▲ | +0.03 (+0.13%) | 23.715 | 23.45 | 5,835,756 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAR | 12.81▼ | -0.42 (-3.17%) | 13.07 | 12.73 | 5,295,268 |
| KLRA | 12.85▼ | -0.42 (-3.17%) | 13.18 | 12.46 | 1,560,584 |
| KMB | 110.15▼ | -2.165 (-1.93%) | 112.05 | 108.92 | 5,600,268 |
| KMI | 34.43▲ | +0.71 (+2.11%) | 34.75 | 33.65 | 18,956,016 |
| KMT | 29.46▼ | -0.13 (-0.44%) | 30.01 | 28.8064 | 1,405,382 |
| KMX | 51.55▼ | -1.41 (-2.66%) | 52.115 | 50.21 | 2,504,745 |
| KNDI | 3.41▲ | +0.105 (+3.18%) | 3.46 | 3.26 | 25,064 |
| KNRX | 0.176▲ | +0.001 (+0.57%) | 0.179 | 0.167 | 136,200 |
| KNTK | 55.70▲ | +1.06 (+1.94%) | 56.29 | 54.00 | 1,141,643 |
| KNX | 61.21▼ | -1.31 (-2.10%) | 62.38 | 59.51 | 4,730,691 |
| KO | 92.71▼ | -2.63 (-2.76%) | 95.05 | 92.64 | 18,687,893 |
| KOD | 87.63▲ | +1.85 (+2.16%) | 87.85 | 83.1567 | 526,920 |
| KOLD | 30.94▲ | +0.95 (+3.17%) | 31.445 | 30.795 | 2,922,977 |
| KOPN | 3.38▲ | +0.03 (+0.90%) | 3.435 | 3.295 | 2,027,740 |
| KORU | 10.58▲ | +0.39 (+3.83%) | 10.85 | 10.29 | 26,647,640 |
| KOS | 2.87▲ | +0.17 (+6.30%) | 2.93 | 2.745 | 17,490,055 |
| KPTI | 0.5175▼ | -0.0286 (-5.24%) | 0.555 | 0.44 | 1,963,966 |
| KR | 66.77▼ | -1.10 (-1.62%) | 68.56 | 66.35 | 7,899,293 |
| KRC | 37.27▲ | +1.31 (+3.64%) | 37.83 | 36.09 | 3,108,900 |
| KRE | 72.46▲ | +0.05 (+0.07%) | 72.795 | 71.76 | 15,835,112 |
| KREF | 5.76▲ | +0.04 (+0.70%) | 5.785 | 5.585 | 537,475 |
| KRG | 24.68▼ | -0.09 (-0.36%) | 24.965 | 24.58 | 1,393,571 |
| KRMN | 36.65▲ | +2.07 (+5.99%) | 37.14 | 33.25 | 2,535,660 |
| KSS | 24.58▼ | -0.20 (-0.81%) | 24.695 | 23.86 | 5,250,643 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| KTOS | 38.68▲ | +0.41 (+1.07%) | 39.079 | 36.37 | 4,207,527 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KVUE | 19.57▼ | -0.31 (-1.56%) | 19.84 | 19.3834 | 11,065,645 |
| KVYO | 21.11▲ | +0.52 (+2.53%) | 21.17 | 20.345 | 4,500,277 |
| KWEB | 23.14▼ | -0.07 (-0.30%) | 23.35 | 23.105 | 17,002,659 |
| LABD | 7.96▲ | +0.34 (+4.46%) | 8.25 | 7.79 | 16,674,800 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LAC | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 3,884,550 |
| LADR | 9.31▼ | -0.01 (-0.11%) | 9.35 | 9.19 | 1,741,788 |
| LAES | 1.55 | +0.00 (+0.00%) | 1.58 | 1.52 | 2,588,830 |
| LAR | 4.24▲ | +0.06 (+1.44%) | 4.33 | 4.15 | 2,054,202 |
| LAUR | 39.03▲ | +0.24 (+0.62%) | 39.41 | 38.69 | 991,954 |
| LAZ | 37.21▼ | -0.09 (-0.24%) | 38.03 | 36.28 | 2,608,600 |
| LBRT | 15.59▲ | +0.21 (+1.37%) | 16.04 | 14.77 | 6,050,198 |
| LBTYA | 7.86▼ | -0.28 (-3.44%) | 8.12 | 7.795 | 3,634,457 |
| LBTYK | 7.78▼ | -0.24 (-2.99%) | 7.93 | 7.695 | 1,692,964 |
| LCID | 3.52▲ | +0.06 (+1.73%) | 3.605 | 3.34 | 7,775,346 |
| LCTX | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.94 | 1,150,100 |
| LDI | 0.6139▲ | +0.039 (+6.78%) | 0.615 | 0.5696 | 2,526,423 |
| LDOS | 136.08▲ | +1.35 (+1.00%) | 136.90 | 132.395 | 1,036,389 |
| LEGN | 19.27▲ | +0.37 (+1.96%) | 19.29 | 18.44 | 979,577 |
| LEN | 84.92▲ | +0.47 (+0.56%) | 85.21 | 83.28 | 4,930,092 |
| LEVI | 21.13▼ | -0.23 (-1.08%) | 21.27 | 20.775 | 2,876,851 |
| LFST | 12.93▲ | +0.37 (+2.95%) | 12.95 | 12.415 | 2,980,347 |
| LGCL | 1.59▼ | -0.04 (-2.45%) | 1.655 | 1.53 | 22,200 |
| LGHL | 2.48▼ | -0.11 (-4.25%) | 2.69 | 2.47 | 20,300 |
| LGN | 36.07▼ | -0.79 (-2.14%) | 37.2697 | 35.06 | 2,243,829 |
| LGO | 0.4079▼ | -0.0092 (-2.21%) | 0.431 | 0.40 | 633,048 |
| LHSW | 0.60▼ | -0.085 (-12.41%) | 0.726 | 0.60 | 504,800 |
| LHX | 253.97▼ | -0.26 (-0.10%) | 254.30 | 248.60 | 1,317,122 |
| LI | 11.39▼ | -0.08 (-0.70%) | 11.64 | 11.345 | 1,920,862 |
| LIFE | 43.10▼ | -0.43 (-0.99%) | 44.9899 | 42.65 | 1,028,552 |
| LILAK | 7.99▼ | -0.12 (-1.48%) | 8.10 | 7.895 | 906,575 |
| LIN | 508.83▼ | -1.53 (-0.30%) | 512.49 | 505.29 | 1,651,500 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LION | 12.49▼ | -0.21 (-1.65%) | 12.72 | 12.46 | 2,669,669 |
| LITE | 756.17▲ | +3.63 (+0.48%) | 788.8952 | 736.0101 | 3,934,967 |
| LKQ | 17.42▼ | -5.05 (-22.47%) | 18.29 | 17.21 | 23,389,708 |
| LLY | 1,273.46▼ | -33.23 (-2.54%) | 1,307.9199 | 1,257.62 | 2,275,384 |
| LMND | 44.92▼ | -0.49 (-1.08%) | 45.98 | 44.14 | 785,296 |
| LMT | 604.18▲ | +14.27 (+2.42%) | 609.32 | 580.00 | 1,801,083 |
| LNC | 39.84▼ | -1.27 (-3.09%) | 40.68 | 39.1005 | 1,771,072 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |