Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 20.14▼ | -1.15 (-5.40%) | 21.70 | 19.74 | 4,048,497 |
| LBTYA | 10.70▲ | +0.22 (+2.10%) | 10.71 | 10.519 | 1,948,796 |
| LBTYK | 10.43▲ | +0.20 (+1.96%) | 10.45 | 10.30 | 1,058,047 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LDI | 0.8763▲ | +0.0182 (+2.12%) | 0.9287 | 0.8763 | 1,579,519 |
| LDOS | 146.31▲ | +2.83 (+1.97%) | 147.32 | 142.52 | 975,447 |
| LEG | 9.68▲ | +0.32 (+3.42%) | 9.72 | 9.52 | 2,074,079 |
| LEGN | 22.60▲ | +0.68 (+3.10%) | 22.92 | 22.10 | 2,636,847 |
| LEN | 87.30▲ | +2.36 (+2.78%) | 89.65 | 86.805 | 3,431,731 |
| LESL | 0.6527▲ | +0.0225 (+3.57%) | 0.6689 | 0.6273 | 538,258 |
| LEVI | 22.00▼ | -0.01 (-0.05%) | 22.49 | 21.825 | 1,779,334 |
| LFMD | 3.40▲ | +0.13 (+3.98%) | 3.44 | 3.28 | 542,480 |
| LFS | 2.24▼ | -0.01 (-0.44%) | 2.2835 | 2.22 | 138,304 |
| LFST | 12.83▲ | +0.47 (+3.80%) | 12.85 | 12.43 | 2,210,398 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| LGN | 62.49▼ | -1.17 (-1.84%) | 65.27 | 61.01 | 1,182,557 |
| LHX | 277.11▼ | -2.43 (-0.87%) | 281.00 | 276.35 | 1,076,856 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LICN | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 15,220 |
| LIFE | 32.85▼ | -1.16 (-3.41%) | 34.37 | 32.235 | 986,785 |
| LILAK | 8.28▼ | -0.02 (-0.24%) | 8.38 | 8.21 | 1,344,518 |
| LIMN | 0.1117▼ | -0.0183 (-14.08%) | 0.118 | 0.105 | 4,573,014 |
| LIN | 481.13▲ | +2.425 (+0.51%) | 483.96 | 478.00 | 2,686,607 |
| LION | 11.58▼ | -0.11 (-0.94%) | 11.80 | 11.5219 | 1,316,856 |
| LITE | 827.60▼ | -45.71 (-5.23%) | 893.8466 | 821.0301 | 4,252,209 |
| LKQ | 25.86▲ | +0.71 (+2.82%) | 26.28 | 25.34 | 3,148,135 |
| LLY | 1,280.34▲ | +54.61 (+4.46%) | 1,292.65 | 1,240.54 | 3,753,160 |
| LMND | 51.25▲ | +1.13 (+2.25%) | 51.50 | 50.2192 | 876,274 |
| LMT | 589.15▼ | -18.02 (-2.97%) | 606.065 | 589.04 | 1,004,827 |
| LNC | 43.48▼ | -1.60 (-3.55%) | 45.31 | 43.36 | 2,291,382 |
| LNG | 274.30▲ | +0.52 (+0.19%) | 275.50 | 271.5474 | 1,114,933 |
| LNT | 70.15▲ | +0.17 (+0.24%) | 70.64 | 69.84 | 1,884,349 |
| LNTH | 100.48▲ | +0.22 (+0.22%) | 100.72 | 100.225 | 1,052,073 |
| LODE | 3.43 | +0.00 (+0.00%) | 3.535 | 3.375 | 734,296 |
| LOFF | 15.01▼ | -0.76 (-4.82%) | 16.18 | 14.35 | 2,265,641 |
| LOGI | 100.47▲ | +2.16 (+2.20%) | 100.76 | 99.70 | 848,763 |
| LOW | 220.00▲ | +4.36 (+2.02%) | 225.79 | 212.50 | 4,956,178 |
| LPL | 3.37▲ | +0.07 (+2.12%) | 3.419 | 3.34 | 2,747,927 |
| LPTH | 13.24▼ | -0.98 (-6.89%) | 14.32 | 12.88 | 2,677,243 |
| LPX | 75.99▲ | +4.76 (+6.68%) | 76.045 | 72.24 | 1,056,064 |
| LQD | 106.57▲ | +0.73 (+0.69%) | 106.63 | 106.285 | 37,259,670 |
| LQDA | 75.33▲ | +1.00 (+1.35%) | 76.6499 | 73.29 | 1,155,902 |
| LRCX | 307.17▼ | -20.75 (-6.33%) | 328.055 | 305.0801 | 9,942,329 |
| LRHC | 0.5826▲ | +0.0041 (+0.71%) | 0.5826 | 0.555 | 69,901 |
| LRMR | 4.25▲ | +0.19 (+4.68%) | 4.34 | 4.17 | 1,231,559 |
| LRN | 84.17▲ | +0.41 (+0.49%) | 85.925 | 83.83 | 487,219 |
| LSCC | 117.68▼ | -6.53 (-5.26%) | 126.20 | 115.42 | 1,616,948 |
| LTH | 44.65▼ | -0.75 (-1.65%) | 46.3099 | 44.59 | 1,914,609 |
| LUCD | 1.01▲ | +0.0205 (+2.07%) | 1.03 | 0.972 | 1,158,924 |
| LULU | 119.45▲ | +0.44 (+0.37%) | 121.34 | 119.01 | 1,878,813 |
| LUMN | 6.13 | +0.00 (+0.00%) | 6.315 | 6.09 | 7,521,465 |
| LUNR | 18.52▼ | -0.79 (-4.09%) | 19.04 | 17.515 | 9,905,937 |
| LUV | 41.42▼ | -1.07 (-2.52%) | 42.735 | 41.39 | 3,629,135 |
| LVS | 46.58▲ | +1.11 (+2.44%) | 46.635 | 44.84 | 4,038,418 |
| LVWR | 1.14▼ | -0.10 (-8.06%) | 1.21 | 1.115 | 338,322 |
| LW | 53.86▲ | +1.88 (+3.62%) | 54.12 | 52.49 | 887,896 |
| LWLG | 6.24▼ | -0.40 (-6.02%) | 6.70 | 6.14 | 3,181,601 |
| LX | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.33 | 1,651,713 |
| LXEO | 5.37▲ | +0.44 (+8.92%) | 5.405 | 5.05 | 935,052 |
| LXRX | 2.41▼ | -0.01 (-0.41%) | 2.475 | 2.3901 | 1,765,967 |
| LYB | 66.06▲ | +0.73 (+1.12%) | 67.76 | 65.54 | 3,070,433 |
| LYFT | 17.43▲ | +0.50 (+2.95%) | 17.80 | 16.82 | 11,956,806 |
| LYG | 5.94▼ | -0.12 (-1.98%) | 6.075 | 5.935 | 14,867,592 |
| LYV | 184.19▲ | +4.35 (+2.42%) | 185.66 | 180.04 | 1,313,529 |
| LZ | 5.86▲ | +0.17 (+2.99%) | 6.03 | 5.70 | 2,719,990 |
| M | 23.40▲ | +0.17 (+0.73%) | 23.905 | 23.15 | 3,555,463 |
| MA | 573.72▼ | -0.59 (-0.10%) | 582.9269 | 570.3302 | 2,458,227 |
| MAC | 24.90▲ | +0.47 (+1.92%) | 24.925 | 24.57 | 1,281,206 |
| MAIR | 28.06▲ | +0.62 (+2.26%) | 28.815 | 27.49 | 3,641,642 |
| MAR | 359.95▲ | +2.62 (+0.73%) | 365.105 | 357.18 | 1,163,052 |
| MARA | 9.65▲ | +0.69 (+7.70%) | 9.8899 | 8.68 | 66,059,644 |
| MAS | 75.25▲ | +1.87 (+2.55%) | 76.43 | 74.38 | 1,305,344 |
| MAT | 14.53▲ | +0.03 (+0.21%) | 14.85 | 14.495 | 2,933,972 |
| MB | 5.06▼ | -0.32 (-5.95%) | 5.37 | 5.06 | 30,155 |
| MBB | 93.57▲ | +0.49 (+0.53%) | 93.59 | 93.26 | 6,689,381 |
| MBC | 9.38▲ | +0.53 (+5.99%) | 9.54 | 8.955 | 2,354,263 |
| MBGL | 20.69▲ | +0.87 (+4.39%) | 21.13 | 19.94 | 6,031,398 |
| MBLY | 9.10▲ | +0.23 (+2.59%) | 9.195 | 8.77 | 4,258,686 |
| MBRX | 0.572▼ | -0.0381 (-6.24%) | 0.61 | 0.57 | 640,188 |
| MCD | 267.45▲ | +0.46 (+0.17%) | 271.87 | 266.0898 | 4,161,005 |
| MCHI | 55.39▲ | +0.49 (+0.89%) | 55.48 | 55.16 | 1,272,509 |
| MCHP | 77.08▼ | -1.11 (-1.42%) | 79.75 | 76.97 | 8,697,670 |
| MDA | 32.43▼ | -1.58 (-4.65%) | 34.758 | 32.2038 | 676,193 |
| MDB | 440.53▲ | +5.91 (+1.36%) | 444.78 | 425.29 | 1,178,781 |
| MDCX | 0.2645▲ | +0.0012 (+0.46%) | 0.2672 | 0.2517 | 1,856,940 |
| MDLN | 33.91▼ | -0.21 (-0.62%) | 34.935 | 33.65 | 7,792,262 |
| MDLZ | 64.16▲ | +1.50 (+2.39%) | 64.30 | 62.83 | 6,815,679 |
| MDT | 94.13▲ | +2.04 (+2.22%) | 94.715 | 92.002 | 4,653,336 |
| MDU | 20.50▲ | +0.06 (+0.29%) | 20.67 | 20.38 | 907,944 |
| MDXG | 4.45▲ | +0.11 (+2.53%) | 4.50 | 4.365 | 1,150,586 |
| MDXH | 0.7591▲ | +0.0079 (+1.05%) | 0.8279 | 0.752 | 715,656 |
| MET | 95.11▼ | -1.62 (-1.67%) | 97.1975 | 94.64 | 2,592,699 |
| META | 546.03▲ | +2.36 (+0.43%) | 554.06 | 537.28 | 16,348,636 |
| METC | 12.06▲ | +0.46 (+3.97%) | 12.21 | 11.62 | 1,914,612 |
| METU | 18.07▲ | +0.14 (+0.78%) | 18.60 | 17.505 | 5,008,721 |
| MFA | 9.10▲ | +0.10 (+1.11%) | 9.17 | 9.04 | 989,231 |
| MFC | 43.42▼ | -0.61 (-1.39%) | 44.25 | 43.205 | 2,269,769 |
| MFG | 10.14▼ | -0.51 (-4.79%) | 10.42 | 10.105 | 4,767,541 |
| MGA | 71.01▲ | +0.74 (+1.05%) | 71.99 | 70.72 | 593,539 |