Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KREF | 6.38▲ | +0.20 (+3.24%) | 6.40 | 6.1521 | 796,060 |
| KRG | 26.52▲ | +0.35 (+1.34%) | 26.54 | 25.99 | 856,097 |
| KRMN | 65.76▲ | +1.56 (+2.43%) | 65.78 | 61.83 | 1,270,743 |
| KSS | 12.21▲ | +0.47 (+4.00%) | 12.275 | 11.38 | 5,704,178 |
| KTOS | 55.82▲ | +2.355 (+4.40%) | 55.88 | 52.65 | 3,636,356 |
| KULR | 3.62▼ | -0.01 (-0.28%) | 3.76 | 3.43 | 2,042,918 |
| KURA | 10.34▲ | +1.38 (+15.40%) | 10.38 | 8.98 | 5,341,981 |
| KVUE | 17.32▲ | +0.17 (+0.99%) | 17.39 | 17.065 | 10,295,133 |
| KVYO | 15.11▲ | +0.41 (+2.79%) | 15.11 | 14.53 | 6,907,414 |
| KWEB | 28.12▼ | -0.16 (-0.57%) | 28.19 | 27.85 | 37,333,506 |
| KYTX | 8.57▼ | -0.13 (-1.49%) | 9.015 | 8.55 | 849,079 |
| LAB | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.9972 | 1,425,051 |
| LABD | 14.31▼ | -1.85 (-11.45%) | 15.715 | 14.16 | 7,568,495 |
| LAC | 4.76▲ | +0.11 (+2.37%) | 4.80 | 4.60 | 7,816,608 |
| LAES | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.705 | 8,623,779 |
| LAR | 9.53▲ | +0.56 (+6.24%) | 9.53 | 9.01 | 2,844,938 |
| LASE | 0.871▲ | +0.037 (+4.44%) | 0.8849 | 0.82 | 561,649 |
| LASR | 71.30▲ | +1.81 (+2.60%) | 71.615 | 68.40 | 1,096,754 |
| LAUR | 33.60▲ | +0.70 (+2.13%) | 33.91 | 32.6526 | 1,303,602 |
| LAZ | 47.20▲ | +1.80 (+3.96%) | 47.33 | 45.55 | 569,824 |
| LBRDK | 33.83▲ | +0.52 (+1.56%) | 34.36 | 32.92 | 1,653,751 |
| LBRT | 32.72▼ | -0.39 (-1.18%) | 34.25 | 32.535 | 1,578,619 |
| LBTYA | 11.87▼ | -0.28 (-2.30%) | 12.315 | 11.86 | 1,473,673 |
| LBTYK | 11.55▼ | -0.34 (-2.86%) | 12.085 | 11.54 | 1,696,358 |
| LC | 15.88▲ | +0.63 (+4.13%) | 15.905 | 15.01 | 903,533 |
| LCID | 5.68▲ | +0.07 (+1.25%) | 5.78 | 5.56 | 10,724,900 |
| LCTX | 1.29▲ | +0.09 (+7.50%) | 1.32 | 1.20 | 1,916,352 |
| LDI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1579 | 1,571,899 |
| LDOS | 124.39▼ | -1.57 (-1.25%) | 125.12 | 122.605 | 1,114,933 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LEGN | 28.12▲ | +1.18 (+4.38%) | 28.27 | 26.72 | 1,345,040 |
| LEN | 87.31▲ | +4.31 (+5.19%) | 87.39 | 82.75 | 2,701,421 |
| LESL | 3.01▲ | +0.39 (+14.89%) | 3.07 | 2.58 | 379,211 |
| LEVI | 21.34▲ | +0.56 (+2.69%) | 21.34 | 20.4201 | 2,548,678 |
| LFMD | 4.26▼ | -0.04 (-0.93%) | 4.37 | 4.20 | 826,939 |
| LFST | 7.68▼ | -0.05 (-0.65%) | 7.805 | 7.575 | 3,261,338 |
| LGN | 82.46▲ | +2.08 (+2.59%) | 83.125 | 79.462 | 1,676,380 |
| LGO | 0.9435▼ | -0.0065 (-0.68%) | 1.00 | 0.94 | 456,961 |
| LHSW | 0.2068▼ | -0.017 (-7.60%) | 0.226 | 0.2032 | 326,748 |
| LHX | 309.15▲ | +1.00 (+0.32%) | 311.10 | 303.585 | 1,583,147 |
| LI | 16.18 | +0.00 (+0.00%) | 16.225 | 15.64 | 5,609,938 |
| LIDR | 1.83▲ | +0.03 (+1.67%) | 1.858 | 1.7601 | 801,296 |
| LIN | 506.63▲ | +0.56 (+0.11%) | 512.39 | 500.01 | 2,048,878 |
| LION | 12.60▲ | +0.17 (+1.37%) | 12.75 | 12.275 | 4,076,962 |
| LITE | 868.07▼ | -22.02 (-2.47%) | 929.26 | 856.369 | 5,137,712 |
| LKQ | 25.86▲ | +1.32 (+5.38%) | 25.88 | 23.975 | 4,701,350 |
| LLY | 1,018.87▼ | -2.54 (-0.25%) | 1,037.75 | 1,003.69 | 2,025,827 |
| LMND | 57.36▲ | +3.39 (+6.28%) | 57.37 | 53.75 | 1,628,335 |
| LMT | 522.59▼ | -4.04 (-0.77%) | 526.85 | 517.00 | 760,889 |
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LNC | 35.48▲ | +1.16 (+3.38%) | 35.82 | 34.03 | 1,354,228 |
| LNG | 243.66▼ | -3.11 (-1.26%) | 251.73 | 242.50 | 1,996,531 |
| LNKS | 1.74▲ | +0.15 (+9.43%) | 1.79 | 1.58 | 175,334 |
| LNT | 72.50▼ | -0.50 (-0.68%) | 73.57 | 72.43 | 2,718,522 |
| LOBO | 0.609▲ | +0.0091 (+1.52%) | 0.64 | 0.57 | 875,460 |
| LODE | 3.77▼ | -0.15 (-3.83%) | 4.055 | 3.76 | 1,358,123 |
| LOGI | 103.78▲ | +0.12 (+0.12%) | 105.05 | 103.19 | 799,618 |
| LOW | 221.05▲ | +2.68 (+1.23%) | 221.53 | 208.00 | 6,109,679 |
| LPL | 4.37▲ | +0.15 (+3.55%) | 4.375 | 4.155 | 1,623,203 |
| LPTH | 13.65▼ | -0.23 (-1.66%) | 14.35 | 12.93 | 3,764,535 |
| LPX | 70.06▲ | +3.04 (+4.54%) | 70.35 | 66.12 | 887,443 |
| LQD | 107.95▲ | +0.83 (+0.77%) | 108.075 | 107.165 | 30,859,500 |
| LQDA | 61.77▲ | +1.79 (+2.98%) | 62.15 | 59.76 | 1,754,366 |
| LRCX | 292.09▲ | +18.71 (+6.84%) | 293.63 | 277.52 | 8,547,772 |
| LRMR | 3.53▲ | +0.20 (+6.01%) | 3.53 | 3.32 | 1,915,055 |
| LSCC | 138.74▲ | +14.50 (+11.67%) | 139.00 | 126.675 | 3,957,953 |
| LTH | 33.06▲ | +0.28 (+0.85%) | 33.195 | 32.365 | 1,624,004 |
| LULU | 125.19▲ | +5.97 (+5.01%) | 125.31 | 116.625 | 3,297,959 |
| LUMN | 9.31▲ | +0.12 (+1.31%) | 9.385 | 9.0701 | 10,458,860 |
| LUNR | 33.67▲ | +1.21 (+3.73%) | 34.40 | 31.09 | 12,601,686 |
| LUV | 39.70▲ | +2.35 (+6.29%) | 40.09 | 37.4425 | 7,027,436 |
| LVS | 49.62▼ | -0.30 (-0.60%) | 50.22 | 48.775 | 4,469,858 |
| LW | 41.96▼ | -0.23 (-0.55%) | 42.20 | 40.16 | 1,909,034 |
| LWLG | 11.69▲ | +0.10 (+0.86%) | 12.15 | 11.01 | 5,387,770 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.9218 | 921,309 |
| LXRX | 2.21▲ | +0.08 (+3.76%) | 2.2564 | 2.145 | 1,696,502 |
| LXU | 13.35▼ | -0.36 (-2.63%) | 13.78 | 13.20 | 500,576 |
| LYB | 71.30▼ | -1.74 (-2.38%) | 73.42 | 70.45 | 3,642,887 |
| LYFT | 13.35▲ | +0.17 (+1.29%) | 13.44 | 12.80 | 17,503,260 |
| LYG | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.225 | 19,964,294 |
| LYV | 164.44▲ | +1.43 (+0.88%) | 165.11 | 159.71 | 4,108,010 |
| LZ | 6.43▲ | +0.06 (+0.94%) | 6.59 | 6.17 | 3,107,082 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| M | 20.00▲ | +0.95 (+4.99%) | 20.00 | 18.7708 | 5,229,372 |
| MA | 498.04▼ | -1.66 (-0.33%) | 499.70 | 490.80 | 2,920,702 |
| MAC | 22.43▲ | +0.50 (+2.28%) | 22.435 | 21.96 | 2,073,518 |
| MAR | 369.75▲ | +11.06 (+3.08%) | 371.51 | 356.71 | 1,747,562 |
| MARA | 13.15▲ | +0.71 (+5.71%) | 13.50 | 12.5301 | 51,324,469 |
| MAS | 66.68▲ | +2.21 (+3.43%) | 67.09 | 63.965 | 1,812,540 |
| MASK | 1.87▲ | +0.16 (+9.36%) | 1.87 | 1.66 | 99,458 |
| MAT | 14.89▼ | -0.11 (-0.73%) | 14.99 | 14.26 | 6,376,868 |
| MBB | 93.76▲ | +0.68 (+0.73%) | 93.86 | 93.08 | 2,716,383 |
| MBC | 7.12▲ | +0.34 (+5.01%) | 7.13 | 6.65 | 2,583,192 |
| MBLY | 9.77▲ | +0.11 (+1.14%) | 9.845 | 9.50 | 5,077,854 |
| MBOT | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.68 | 1,386,326 |
| MC | 64.23▲ | +1.98 (+3.18%) | 64.28 | 61.93 | 806,345 |
| MCD | 280.27▼ | -0.53 (-0.19%) | 281.01 | 276.48 | 4,052,542 |
| MCHI | 56.62▲ | +0.04 (+0.07%) | 56.72 | 56.105 | 1,752,876 |
| MCHP | 94.02▲ | +2.21 (+2.41%) | 94.34 | 91.81 | 10,868,620 |
| MCK | 754.68▼ | -7.21 (-0.95%) | 765.51 | 751.535 | 779,842 |