Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 26.88▲ | +0.40 (+1.51%) | 27.18 | 25.53 | 1,979,302 |
| KOPN | 3.58▼ | -0.22 (-5.79%) | 3.815 | 3.565 | 3,534,608 |
| KORU | 17.85▼ | -4.16 (-18.90%) | 20.06 | 17.7701 | 28,206,037 |
| KOS | 2.63▼ | -0.11 (-4.01%) | 2.725 | 2.59 | 13,276,369 |
| KR | 56.87▲ | +1.11 (+1.99%) | 56.9696 | 55.62 | 5,804,961 |
| KRE | 75.73▲ | +0.58 (+0.77%) | 76.195 | 75.08 | 10,862,862 |
| KREF | 7.34▲ | +0.20 (+2.80%) | 7.515 | 7.04 | 2,138,278 |
| KRG | 29.31▲ | +0.41 (+1.42%) | 29.425 | 28.92 | 1,697,170 |
| KRMN | 47.44▼ | -2.28 (-4.59%) | 49.91 | 47.175 | 2,794,302 |
| KSCP | 1.45▼ | -0.25 (-14.71%) | 1.68 | 1.45 | 1,460,539 |
| KSS | 17.94▼ | -0.26 (-1.43%) | 18.56 | 17.91 | 1,699,639 |
| KT | 18.56▲ | +0.30 (+1.64%) | 18.62 | 18.45 | 1,101,928 |
| KTOS | 47.35▼ | -2.09 (-4.23%) | 49.7099 | 47.23 | 2,782,088 |
| KTTA | 0.455▼ | -0.0252 (-5.25%) | 0.495 | 0.4532 | 325,168 |
| KULR | 2.52▼ | -0.25 (-9.03%) | 2.815 | 2.4901 | 1,267,230 |
| KURA | 10.39▼ | -0.06 (-0.57%) | 10.57 | 10.21 | 1,138,029 |
| KUST | 1.35▼ | -0.04 (-2.88%) | 1.5509 | 1.30 | 1,321,690 |
| KVUE | 19.28▲ | +0.38 (+2.01%) | 19.28 | 18.83 | 12,217,668 |
| KVYO | 16.40▲ | +0.73 (+4.66%) | 16.6695 | 16.01 | 2,452,724 |
| KWEB | 26.29▲ | +0.02 (+0.08%) | 26.415 | 26.135 | 22,784,052 |
| KWM | 0.12▲ | +0.0073 (+6.48%) | 0.12 | 0.1093 | 1,018,738 |
| KYMR | 110.57▲ | +0.19 (+0.17%) | 114.145 | 108.67 | 462,387 |
| KYTX | 7.41▲ | +0.12 (+1.65%) | 7.545 | 7.1072 | 850,732 |
| LAB | 0.8332▼ | -0.0421 (-4.81%) | 0.8845 | 0.82 | 994,432 |
| LABD | 8.77▲ | +0.31 (+3.66%) | 8.87 | 8.305 | 6,549,646 |
| LABT | 2.64▼ | -0.42 (-13.73%) | 2.9765 | 2.56 | 291,178 |
| LAC | 2.81▼ | -0.10 (-3.44%) | 2.92 | 2.81 | 6,152,026 |
| LADR | 9.77▲ | +0.23 (+2.41%) | 9.77 | 9.55 | 612,641 |
| LAES | 2.43▼ | -0.14 (-5.45%) | 2.57 | 2.43 | 13,968,331 |
| LAR | 5.85▼ | -0.22 (-3.62%) | 6.14 | 5.83 | 1,035,371 |
| LASE | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.05 | 1,643,452 |
| LASR | 70.02▼ | -2.98 (-4.08%) | 73.35 | 69.21 | 714,576 |
| LAUR | 37.00▲ | +0.40 (+1.09%) | 37.32 | 36.575 | 683,538 |
| LAZ | 44.35▲ | +1.30 (+3.02%) | 44.85 | 42.83 | 2,203,257 |
| LAZR | 38.62▼ | -2.51 (-6.10%) | 40.99 | 38.47 | 79,249 |
| LBGJ | 0.0309▼ | -0.0003 (-0.96%) | 0.0318 | 0.0273 | 125,262,218 |
| LBRDK | 28.89▼ | -0.82 (-2.76%) | 29.52 | 26.25 | 2,719,191 |
| LBRT | 17.36▼ | -2.26 (-11.52%) | 19.62 | 17.20 | 14,249,201 |
| LBTYA | 9.69▼ | -0.60 (-5.83%) | 10.25 | 9.425 | 8,772,273 |
| LCID | 6.30▼ | -0.15 (-2.33%) | 6.67 | 6.115 | 8,229,705 |
| LDI | 1.01▲ | +0.0425 (+4.39%) | 1.04 | 0.9265 | 2,174,682 |
| LDOS | 112.14▲ | +1.81 (+1.64%) | 115.82 | 111.50 | 935,750 |
| LEDS | 2.15▼ | -0.27 (-11.16%) | 2.41 | 2.10 | 95,877 |
| LEG | 11.16▲ | +0.56 (+5.28%) | 11.28 | 10.675 | 1,595,327 |
| LEGN | 22.22▼ | -1.31 (-5.57%) | 23.15 | 22.185 | 1,670,630 |
| LEN | 84.64▲ | +2.51 (+3.06%) | 85.33 | 82.10 | 2,551,127 |
| LENZ | 5.48▲ | +0.43 (+8.51%) | 5.50 | 5.03 | 1,429,402 |
| LESL | 1.24▼ | -0.09 (-6.77%) | 1.40 | 1.21 | 731,557 |
| LEVI | 24.54▲ | +0.44 (+1.83%) | 24.725 | 23.965 | 1,419,154 |
| LFST | 10.90▲ | +0.09 (+0.83%) | 11.288 | 10.87 | 1,519,393 |
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LGN | 70.80▼ | -4.07 (-5.44%) | 75.85 | 70.45 | 838,827 |
| LGO | 0.6202▼ | -0.013 (-2.05%) | 0.65 | 0.62 | 187,488 |
| LGPS | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.135 | 22,108 |
| LHAI | 0.9022▼ | -0.0479 (-5.04%) | 0.963 | 0.852 | 372,097 |
| LHSW | 2.21▼ | -0.35 (-13.67%) | 2.595 | 2.18 | 88,675 |
| LHX | 300.21▲ | +0.54 (+0.18%) | 306.42 | 299.25 | 1,017,765 |
| LI | 12.12▼ | -0.25 (-2.02%) | 12.30 | 12.06 | 2,029,428 |
| LICN | 1.10▼ | -0.09 (-7.56%) | 1.3002 | 1.05 | 368,191 |
| LILAK | 7.435▲ | +0.055 (+0.75%) | 7.55 | 7.38 | 1,269,383 |
| LIMN | 0.1109▼ | -0.0078 (-6.57%) | 0.1187 | 0.107 | 2,806,987 |
| LIN | 512.28▲ | +5.96 (+1.18%) | 512.92 | 504.885 | 1,244,083 |
| LIND | 26.85▼ | -0.19 (-0.70%) | 27.92 | 26.81 | 527,413 |
| LION | 13.34▼ | -0.06 (-0.45%) | 13.70 | 13.31 | 980,984 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LKQ | 25.82▲ | +1.00 (+4.03%) | 25.92 | 24.955 | 1,857,833 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LMND | 60.14▼ | -0.57 (-0.94%) | 62.43 | 59.79 | 561,525 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LNC | 41.36▲ | +0.53 (+1.30%) | 41.46 | 40.30 | 1,168,617 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNT | 74.94▲ | +0.52 (+0.70%) | 75.44 | 74.63 | 1,714,447 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LOFF | 11.09▼ | -0.70 (-5.94%) | 11.39 | 10.405 | 856,464 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LPL | 3.17▼ | -0.20 (-5.93%) | 3.318 | 3.1601 | 2,675,874 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDA | 86.22▼ | -2.81 (-3.16%) | 91.10 | 85.70 | 1,372,781 |
| LRCX | 305.21▼ | -14.57 (-4.56%) | 319.70 | 301.675 | 9,258,718 |
| LRMR | 4.00▼ | -0.01 (-0.25%) | 4.16 | 3.975 | 1,220,900 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LTH | 42.33▲ | +0.40 (+0.95%) | 42.6741 | 42.09 | 1,077,283 |
| LTRX | 5.30▼ | -0.29 (-5.19%) | 5.58 | 5.28 | 489,415 |
| LUCD | 0.9076▼ | -0.0379 (-4.01%) | 0.95 | 0.9051 | 1,605,327 |
| LUCY | 0.6508▼ | -0.0445 (-6.40%) | 0.685 | 0.65 | 193,335 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LUMN | 6.34▼ | -0.19 (-2.91%) | 6.61 | 6.32 | 7,156,066 |
| LUNR | 12.92▼ | -0.79 (-5.76%) | 13.69 | 12.79 | 6,760,362 |
| LUV | 45.08▲ | +0.37 (+0.83%) | 46.50 | 44.475 | 5,014,123 |
| LVS | 46.08▲ | +0.05 (+0.11%) | 46.60 | 45.25 | 5,991,421 |
| LW | 49.58▲ | +0.40 (+0.81%) | 50.29 | 45.35 | 5,039,810 |
| LWLG | 6.05▼ | -0.63 (-9.43%) | 6.64 | 6.04 | 2,806,912 |
| LX | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.43 | 1,095,686 |
| LXEO | 4.66▼ | -0.05 (-1.06%) | 4.90 | 4.495 | 643,489 |
| LXRX | 2.29▼ | -0.01 (-0.43%) | 2.345 | 2.24 | 1,642,728 |