Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 2.21▼ | -0.06 (-2.64%) | 2.50 | 2.175 | 4,927,666 |
| KOS | 1.31▼ | -0.02 (-1.50%) | 1.42 | 1.29 | 9,617,858 |
| KR | 65.90▼ | -1.51 (-2.24%) | 67.41 | 64.8605 | 7,502,979 |
| KRC | 40.42▼ | -1.09 (-2.63%) | 42.36 | 40.38 | 832,200 |
| KRE | 59.59▼ | -0.20 (-0.33%) | 61.17 | 59.42 | 20,514,072 |
| KRG | 22.19▲ | +0.12 (+0.54%) | 22.43 | 22.13 | 1,444,100 |
| KRMN | 58.96▼ | -1.97 (-3.23%) | 64.84 | 58.85 | 1,861,100 |
| KROS | 16.82▼ | -0.04 (-0.24%) | 18.418 | 16.78 | 993,996 |
| KSS | 15.00▼ | -0.41 (-2.66%) | 15.74 | 14.87 | 4,263,198 |
| KT | 17.67▼ | -0.12 (-0.67%) | 17.89 | 17.54 | 1,762,100 |
| KTOS | 67.305▼ | -3.365 (-4.76%) | 74.48 | 66.91 | 2,425,596 |
| KULR | 2.28▼ | -0.20 (-8.06%) | 2.60 | 2.25 | 2,606,000 |
| KURA | 10.98▼ | -0.34 (-3.00%) | 11.8792 | 10.93 | 1,628,144 |
| KVUE | 16.15▲ | +0.09 (+0.56%) | 16.4459 | 16.07 | 27,266,945 |
| KVYO | 26.91▼ | -0.63 (-2.29%) | 28.43 | 26.82 | 2,044,616 |
| KW | 9.55▲ | +0.08 (+0.84%) | 9.685 | 9.53 | 1,212,008 |
| KWEB | 36.23▼ | -1.07 (-2.87%) | 37.685 | 36.21 | 31,797,100 |
| KXIN | 0.202▼ | -0.036 (-15.13%) | 0.232 | 0.192 | 6,253,500 |
| KZIA | 7.48▼ | -0.26 (-3.36%) | 7.98 | 7.09 | 660,800 |
| LAB | 1.28 | +0.00 (+0.00%) | 1.36 | 1.26 | 1,907,000 |
| LABD | 26.99▲ | +0.49 (+1.85%) | 27.075 | 24.2266 | 3,640,206 |
| LAC | 4.79▼ | -0.33 (-6.45%) | 5.39 | 4.743 | 21,022,500 |
| LAES | 3.63▼ | -0.31 (-7.87%) | 4.4697 | 3.62 | 32,209,745 |
| LAR | 5.20▼ | -0.23 (-4.24%) | 5.66 | 5.11 | 5,452,400 |
| LAUR | 29.69▼ | -0.52 (-1.72%) | 30.87 | 29.58 | 1,103,620 |
| LAZR | 0.9014▼ | -0.0039 (-0.43%) | 1.14 | 0.90 | 8,263,122 |
| LBRDK | 44.95▲ | +0.07 (+0.16%) | 46.00 | 44.63 | 1,514,748 |
| LBRT | 16.19▼ | -0.67 (-3.97%) | 17.78 | 16.095 | 4,820,306 |
| LBTYA | 10.745▼ | -0.195 (-1.78%) | 11.13 | 10.72 | 1,764,093 |
| LBTYK | 10.81▼ | -0.21 (-1.91%) | 11.18 | 10.78 | 706,963 |
| LC | 15.71▼ | -0.25 (-1.57%) | 16.85 | 15.685 | 1,465,100 |
| LCID | 11.72▼ | -0.75 (-6.01%) | 12.89 | 11.70 | 9,211,800 |
| LCTX | 1.67▼ | -0.04 (-2.34%) | 1.78 | 1.66 | 1,693,000 |
| LDI | 2.41▼ | -0.17 (-6.59%) | 2.766 | 2.40 | 3,722,513 |
| LEG | 8.90▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 1,621,700 |
| LEGN | 27.53▼ | -0.47 (-1.68%) | 28.40 | 27.465 | 2,944,576 |
| LEN | 116.25▲ | +1.09 (+0.95%) | 117.835 | 115.12 | 32,418,878 |
| LENZ | 27.72▼ | -0.68 (-2.39%) | 29.80 | 27.75 | 952,592 |
| LEU | 241.31▼ | -22.96 (-8.69%) | 286.00 | 239.64 | 1,457,800 |
| LEVI | 20.03▼ | -0.07 (-0.35%) | 20.47 | 19.88 | 1,495,406 |
| LFMD | 3.71▼ | -0.28 (-7.02%) | 4.155 | 3.68 | 2,221,569 |
| LFST | 6.18 | +0.00 (+0.00%) | 6.36 | 6.12 | 3,419,391 |
| LGN | 40.96▼ | -3.47 (-7.81%) | 47.07 | 40.31 | 1,000,800 |
| LH | 261.47▲ | +0.92 (+0.35%) | 264.74 | 260.05 | 413,807 |
| LHX | 284.22▼ | -1.03 (-0.36%) | 291.05 | 282.57 | 1,025,900 |
| LI | 17.65▼ | -0.42 (-2.32%) | 18.23 | 17.59 | 5,334,503 |
| LIDR | 2.36▲ | +0.09 (+3.96%) | 2.54 | 2.3214 | 2,903,663 |
| LIN | 408.51▼ | -4.69 (-1.14%) | 415.95 | 408.21 | 2,723,627 |
| LINE | 33.07▼ | -0.10 (-0.30%) | 34.36 | 33.04 | 1,053,612 |
| LION | 6.81▼ | -0.02 (-0.29%) | 7.05 | 6.75 | 2,045,500 |
| LITE | 233.24▼ | -35.68 (-13.27%) | 282.6599 | 229.585 | 7,680,894 |
| LKQ | 28.76▼ | -0.84 (-2.84%) | 29.60 | 28.71 | 2,574,626 |
| LLY | 1,043.29▼ | -6.31 (-0.60%) | 1,057.00 | 1,038.25 | 3,135,742 |
| LLYX | 25.04▼ | -0.41 (-1.61%) | 25.84 | 24.92 | 579,737 |
| LMFA | 0.8139▼ | -0.0052 (-0.63%) | 0.871 | 0.7906 | 350,901 |
| LMND | 67.97▼ | -2.97 (-4.19%) | 77.34 | 67.90 | 4,598,853 |
| LMT | 468.26▼ | -1.65 (-0.35%) | 477.43 | 465.02 | 1,044,904 |
| LNAI | 1.44▼ | -0.06 (-4.00%) | 1.66 | 1.34 | 1,106,900 |
| LNC | 39.38▼ | -0.53 (-1.33%) | 41.14 | 39.22 | 1,564,510 |
| LNG | 208.17▼ | -1.45 (-0.69%) | 215.63 | 207.84 | 1,659,697 |
| LNT | 67.47▲ | +0.25 (+0.37%) | 67.97 | 67.325 | 2,624,900 |
| LNTH | 53.59▲ | +0.80 (+1.52%) | 54.70 | 52.80 | 1,015,339 |
| LNW | 88.90▼ | -2.02 (-2.22%) | 91.80 | 88.50 | 479,042 |
| LOBO | 0.5072▼ | -0.0027 (-0.53%) | 0.5279 | 0.4761 | 1,224,660 |
| LOMA | 11.29▼ | -0.26 (-2.25%) | 11.99 | 11.275 | 515,300 |
| LOW | 228.43▲ | +0.02 (+0.01%) | 230.45 | 225.78 | 4,769,200 |
| LPTH | 6.18▼ | -0.54 (-8.04%) | 7.23 | 6.14 | 1,179,527 |
| LQD | 110.53▲ | +0.15 (+0.14%) | 110.81 | 110.43 | 46,873,632 |
| LQDA | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.19 | 2,416,676 |
| LRCX | 139.59▼ | -9.21 (-6.19%) | 154.37 | 138.30 | 13,695,471 |
| LRMR | 3.37▼ | -0.10 (-2.88%) | 3.68 | 3.33 | 1,336,048 |
| LRN | 65.76▼ | -0.07 (-0.11%) | 67.63 | 65.58 | 1,539,305 |
| LSCC | 63.93▼ | -1.37 (-2.10%) | 67.82 | 63.60 | 2,245,601 |
| LTBR | 14.53▼ | -2.52 (-14.78%) | 17.80 | 14.43 | 2,203,310 |
| LTH | 25.07▲ | +0.24 (+0.97%) | 25.44 | 24.93 | 1,461,706 |
| LU | 2.37▼ | -0.07 (-2.87%) | 2.53 | 2.37 | 2,438,900 |
| LULU | 164.69▼ | -1.37 (-0.83%) | 170.50 | 164.51 | 2,898,321 |
| LUMN | 7.48▼ | -0.20 (-2.60%) | 8.16 | 7.41 | 14,853,664 |
| LUNG | 1.31▼ | -0.07 (-5.07%) | 1.46 | 1.31 | 1,001,305 |
| LUNR | 8.05▼ | -0.715 (-8.16%) | 9.43 | 8.03 | 7,703,090 |
| LUV | 31.16▼ | -0.76 (-2.38%) | 32.66 | 31.15 | 7,805,200 |
| LVS | 63.48▼ | -0.57 (-0.89%) | 65.92 | 63.42 | 3,933,548 |
| LW | 55.59▼ | -0.46 (-0.82%) | 56.775 | 55.47 | 775,238 |
| LWLG | 4.14▼ | -0.39 (-8.61%) | 4.7763 | 4.11 | 1,144,094 |
| LX | 3.39▼ | -0.22 (-6.09%) | 3.66 | 3.38 | 2,665,705 |
| LXEH | 0.3223▼ | -0.0228 (-6.61%) | 0.34 | 0.313 | 681,720 |
| LXEO | 8.91▼ | -0.18 (-1.98%) | 9.69 | 8.87 | 1,349,651 |
| LXP | 46.19▲ | +0.21 (+0.46%) | 47.09 | 46.165 | 1,163,766 |
| LXRX | 1.32▼ | -0.13 (-8.97%) | 1.51 | 1.32 | 2,760,802 |
| LYB | 42.55▼ | -0.21 (-0.49%) | 43.80 | 42.49 | 5,505,500 |
| LYFT | 19.76▼ | -1.45 (-6.84%) | 21.81 | 19.67 | 20,804,950 |
| LYG | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.51 | 9,257,700 |
| LYV | 129.01▼ | -0.99 (-0.76%) | 132.27 | 128.39 | 3,235,600 |
| LZ | 9.02▼ | -0.11 (-1.20%) | 9.33 | 8.97 | 2,605,733 |
| M | 19.06▼ | -0.35 (-1.80%) | 19.79 | 19.04 | 5,877,700 |
| MA | 527.88▼ | -2.48 (-0.47%) | 538.46 | 527.18 | 2,296,230 |
| MAA | 130.87▲ | +1.04 (+0.80%) | 131.97 | 130.25 | 1,368,500 |
| MAC | 16.20▼ | -0.02 (-0.12%) | 16.965 | 16.18 | 1,692,898 |
| MAN | 26.63▼ | -0.56 (-2.06%) | 27.48 | 26.14 | 1,359,070 |
| MAR | 282.38▼ | -1.82 (-0.64%) | 289.36 | 281.72 | 1,215,489 |