Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LI | 16.99▼ | -0.37 (-2.13%) | 17.74 | 16.97 | 4,965,548 |
| LIDR | 2.16▼ | -0.10 (-4.42%) | 2.25 | 2.09 | 2,071,018 |
| LIN | 437.16▲ | +4.06 (+0.94%) | 438.995 | 433.46 | 2,359,828 |
| LINE | 36.05▲ | +0.70 (+1.98%) | 36.29 | 35.00 | 881,832 |
| LION | 8.59▼ | -0.32 (-3.59%) | 8.84 | 8.45 | 2,991,700 |
| LITE | 397.42▲ | +40.37 (+11.31%) | 399.7199 | 339.0205 | 5,619,673 |
| LKQ | 31.52▲ | +0.48 (+1.55%) | 31.59 | 30.969 | 2,601,987 |
| LLY | 1,064.04▲ | +22.53 (+2.16%) | 1,070.8299 | 1,039.93 | 2,690,707 |
| LMND | 80.02▲ | +3.17 (+4.12%) | 80.43 | 76.85 | 2,051,987 |
| LMT | 522.04▲ | +10.47 (+2.05%) | 538.73 | 517.06 | 2,813,074 |
| LNC | 46.46▲ | +0.21 (+0.45%) | 46.57 | 45.38 | 1,807,283 |
| LNG | 194.59▼ | -4.13 (-2.08%) | 198.91 | 192.70 | 1,945,100 |
| LNT | 65.38▲ | +0.48 (+0.74%) | 65.47 | 64.75 | 1,595,215 |
| LNTH | 69.68▲ | +0.70 (+1.01%) | 70.02 | 68.49 | 1,171,185 |
| LODE | 3.83▼ | -0.19 (-4.73%) | 4.055 | 3.805 | 1,091,884 |
| LOW | 246.49▲ | +1.74 (+0.71%) | 248.30 | 240.02 | 2,573,200 |
| LPTH | 11.52▼ | -0.17 (-1.45%) | 11.69 | 11.07 | 1,893,649 |
| LQD | 110.47 | +0.00 (+0.00%) | 110.48 | 110.125 | 31,037,322 |
| LQDA | 30.72▼ | -1.43 (-4.45%) | 31.915 | 29.30 | 1,914,788 |
| LRCX | 206.96▲ | +12.20 (+6.26%) | 210.45 | 197.15 | 18,787,559 |
| LRMR | 3.37▲ | +0.01 (+0.30%) | 3.455 | 3.345 | 872,932 |
| LRN | 68.34▲ | +0.74 (+1.09%) | 69.84 | 67.79 | 1,141,600 |
| LSCC | 85.44▲ | +4.85 (+6.02%) | 86.69 | 81.78 | 2,694,190 |
| LTBR | 16.27▲ | +0.66 (+4.23%) | 16.52 | 15.50 | 1,238,900 |
| LTH | 27.71▼ | -0.02 (-0.07%) | 28.31 | 27.45 | 2,128,168 |
| LULU | 215.88▲ | +3.48 (+1.64%) | 216.46 | 209.99 | 3,104,400 |
| LUMN | 8.30▲ | +0.73 (+9.64%) | 8.325 | 7.56 | 14,830,108 |
| LUNR | 18.82▲ | +0.46 (+2.51%) | 19.12 | 17.92 | 8,738,232 |
| LUV | 42.48▲ | +0.04 (+0.09%) | 43.20 | 42.15 | 7,991,700 |
| LVRO | 1.11▼ | -0.10 (-8.26%) | 1.1998 | 1.01 | 682,694 |
| LVS | 63.78▼ | -0.86 (-1.33%) | 64.71 | 63.55 | 4,540,741 |
| LW | 41.52▲ | +0.22 (+0.53%) | 41.74 | 41.08 | 3,128,000 |
| LWLG | 3.88▲ | +0.07 (+1.84%) | 4.00 | 3.655 | 2,953,745 |
| LX | 3.17▼ | -0.09 (-2.76%) | 3.31 | 3.15 | 1,511,521 |
| LXEO | 9.51▲ | +0.07 (+0.74%) | 9.52 | 9.155 | 895,672 |
| LXRX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,173,446 |
| LYB | 46.20▲ | +0.61 (+1.34%) | 46.8665 | 45.0752 | 4,474,553 |
| LYFT | 19.86▲ | +0.71 (+3.71%) | 19.995 | 19.06 | 10,180,380 |
| LYG | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.42 | 6,553,700 |
| LYV | 145.52▲ | +0.21 (+0.14%) | 146.645 | 144.09 | 2,439,286 |
| LZ | 10.40▲ | +0.26 (+2.56%) | 10.42 | 10.06 | 1,922,263 |
| M | 23.22▲ | +0.37 (+1.62%) | 23.85 | 22.83 | 7,904,788 |
| MA | 580.34▲ | +11.77 (+2.07%) | 581.37 | 567.94 | 4,056,100 |
| MAC | 18.89▲ | +0.19 (+1.02%) | 18.89 | 18.39 | 3,040,495 |
| MAPS | 0.8434▼ | -0.0137 (-1.60%) | 0.8535 | 0.8182 | 1,145,649 |
| MAR | 321.86▲ | +10.83 (+3.48%) | 322.60 | 309.60 | 1,601,216 |
| MARA | 10.31▼ | -0.28 (-2.64%) | 10.69 | 9.97 | 33,869,100 |
| MAS | 66.03▲ | +2.24 (+3.51%) | 66.235 | 63.11 | 2,513,149 |
| MASK | 0.421▲ | +0.0936 (+28.59%) | 0.488 | 0.315 | 20,264,000 |
| MAT | 21.27▲ | +0.70 (+3.40%) | 21.29 | 20.36 | 4,761,734 |
| MBB | 95.30▼ | -0.05 (-0.05%) | 95.32 | 95.13 | 3,119,043 |
| MBC | 11.42▲ | +0.15 (+1.33%) | 11.475 | 10.91 | 1,485,199 |
| MBLY | 12.18▲ | +0.67 (+5.82%) | 12.197 | 11.72 | 14,858,993 |
| MBOT | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.0508 | 811,903 |
| MCD | 302.77▲ | +2.91 (+0.97%) | 304.22 | 298.33 | 3,767,300 |
| MCHB | 14.81▼ | -0.19 (-1.27%) | 14.98 | 14.53 | 517,900 |
| MCHI | 62.71▲ | +0.04 (+0.06%) | 63.18 | 62.70 | 2,999,746 |
| MCHP | 74.87▲ | +7.81 (+11.65%) | 75.285 | 70.56 | 18,540,066 |
| MCW | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.71 | 843,481 |
| MDB | 435.86▲ | +15.04 (+3.57%) | 436.42 | 418.94 | 1,740,133 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MDT | 100.31▲ | +2.95 (+3.03%) | 100.54 | 97.71 | 7,107,604 |
| MDU | 19.94▲ | +0.21 (+1.06%) | 19.955 | 19.52 | 4,235,376 |
| MEHA | 0.221▲ | +0.0001 (+0.05%) | 0.247 | 0.218 | 2,143,700 |
| MENS | 3.66▲ | +0.16 (+4.57%) | 3.96 | 3.47 | 332,000 |
| MET | 81.18▼ | -0.59 (-0.72%) | 81.50 | 79.88 | 3,435,174 |
| META | 660.62▲ | +1.83 (+0.28%) | 665.52 | 651.90 | 11,074,419 |
| METC | 19.83▲ | +0.01 (+0.05%) | 21.20 | 19.50 | 2,710,667 |
| METU | 32.10▲ | +0.16 (+0.50%) | 32.5898 | 31.2707 | 2,505,616 |
| MFA | 9.44▼ | -0.04 (-0.42%) | 9.52 | 9.35 | 1,740,750 |
| MFC | 37.40▲ | +0.72 (+1.96%) | 37.46 | 36.73 | 1,959,669 |
| MFG | 7.77▲ | +0.15 (+1.97%) | 7.94 | 7.76 | 2,771,100 |
| MGA | 56.72▲ | +1.68 (+3.05%) | 56.94 | 54.92 | 1,282,810 |
| MGM | 35.74▼ | -0.22 (-0.61%) | 36.325 | 35.36 | 5,568,444 |
| MGNI | 16.88▲ | +0.11 (+0.66%) | 17.41 | 16.44 | 3,916,341 |
| MGNX | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 827,936 |
| MGRX | 0.869▲ | +0.04 (+4.83%) | 0.88 | 0.8007 | 352,977 |
| MGY | 21.49▼ | -0.33 (-1.51%) | 21.99 | 21.425 | 2,241,223 |
| MHK | 112.13▲ | +0.87 (+0.78%) | 112.25 | 109.45 | 880,859 |
| MIAX | 44.24▼ | -2.02 (-4.37%) | 46.56 | 44.23 | 1,147,800 |
| MIGI | 4.51▼ | -0.09 (-1.96%) | 4.73 | 4.35 | 111,690 |
| MIMI | 0.35▼ | -0.02 (-5.41%) | 0.368 | 0.341 | 375,400 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.37 | 1,771,299 |
| MIR | 25.20▲ | +0.55 (+2.23%) | 25.25 | 23.95 | 2,549,762 |
| MISL | 46.93▲ | +1.03 (+2.24%) | 46.93 | 45.96 | 158,309 |
| MIST | 2.05▲ | +0.03 (+1.49%) | 2.10 | 2.02 | 2,858,400 |
| MKC | 66.35▲ | +0.67 (+1.02%) | 66.56 | 65.00 | 2,925,860 |
| MKDW | 0.164▼ | -0.0012 (-0.73%) | 0.18 | 0.149 | 4,212,169 |
| MLCO | 7.53▲ | +0.01 (+0.13%) | 7.57 | 7.44 | 1,002,442 |
| MLTX | 11.17▼ | -0.02 (-0.18%) | 11.695 | 11.10 | 1,617,313 |
| MLYS | 35.71▲ | +0.05 (+0.14%) | 36.09 | 35.145 | 1,085,999 |
| MMC | 185.54▼ | -1.80 (-0.96%) | 187.70 | 184.78 | 2,155,512 |
| MMM | 166.21▲ | +2.66 (+1.63%) | 166.53 | 161.8224 | 2,850,216 |
| MMYT | 83.46▲ | +1.32 (+1.61%) | 84.86 | 81.601 | 904,584 |
| MNDY | 146.91▲ | +4.14 (+2.90%) | 147.70 | 142.09 | 1,749,813 |
| MNKD | 5.62 | +0.00 (+0.00%) | 5.76 | 5.55 | 2,994,200 |
| MNMD | 13.51▼ | -0.07 (-0.52%) | 14.19 | 13.06 | 2,409,354 |
| MNST | 75.72▲ | +0.05 (+0.07%) | 75.97 | 75.26 | 4,395,857 |
| MNTS | 9.83▲ | +1.01 (+11.45%) | 10.60 | 8.12 | 8,440,627 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |