Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 21.05▼ | -0.07 (-0.33%) | 21.6801 | 20.83 | 2,275,658 |
| LAC | 5.12▼ | -0.21 (-3.94%) | 5.40 | 4.98 | 10,599,945 |
| LAES | 4.24▼ | -0.48 (-10.17%) | 4.72 | 4.17 | 11,283,940 |
| LAR | 5.30▼ | -0.15 (-2.75%) | 5.825 | 5.125 | 4,023,849 |
| LAUR | 32.14▼ | -0.54 (-1.65%) | 33.00 | 32.13 | 1,468,992 |
| LAZR | 0.8997▼ | -0.0665 (-6.88%) | 1.03 | 0.8905 | 5,299,382 |
| LBRDK | 47.98▼ | -1.22 (-2.48%) | 49.76 | 47.86 | 645,000 |
| LBRT | 19.26▼ | -1.43 (-6.91%) | 20.96 | 19.03 | 5,301,891 |
| LBTYA | 11.25▲ | +0.04 (+0.36%) | 11.365 | 11.18 | 2,346,285 |
| LC | 19.90▼ | -0.50 (-2.45%) | 20.65 | 19.80 | 1,261,734 |
| LCID | 12.54▼ | -0.29 (-2.26%) | 13.2114 | 12.54 | 5,382,257 |
| LCTX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.66 | 751,387 |
| LDI | 2.60▼ | -0.18 (-6.47%) | 2.78 | 2.56 | 3,779,856 |
| LEG | 11.59▼ | -0.16 (-1.36%) | 11.85 | 11.54 | 2,125,641 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LEN | 119.37▲ | +0.22 (+0.18%) | 120.26 | 118.235 | 2,436,300 |
| LEVI | 21.50▼ | -0.11 (-0.51%) | 22.34 | 21.41 | 1,892,921 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LFST | 6.91▲ | +0.15 (+2.22%) | 7.045 | 6.76 | 3,488,865 |
| LHX | 286.95▼ | -2.91 (-1.00%) | 292.89 | 286.59 | 1,317,645 |
| LI | 17.08▲ | +0.07 (+0.41%) | 17.45 | 17.04 | 3,189,237 |
| LIDR | 2.36▼ | -0.10 (-4.07%) | 2.52 | 2.36 | 973,185 |
| LIN | 416.24▲ | +12.94 (+3.21%) | 418.02 | 406.75 | 4,726,840 |
| LINE | 36.82▼ | -0.12 (-0.32%) | 37.80 | 36.62 | 1,023,208 |
| LION | 8.19▼ | -0.06 (-0.73%) | 8.29 | 8.14 | 1,695,567 |
| LITE | 324.35▼ | -47.74 (-12.83%) | 365.88 | 319.29 | 6,869,102 |
| LKQ | 30.99▼ | -0.05 (-0.16%) | 31.4899 | 30.76 | 3,884,263 |
| LLY | 1,027.51▲ | +18.13 (+1.80%) | 1,028.90 | 1,003.50 | 3,275,239 |
| LMND | 77.85▼ | -4.16 (-5.07%) | 83.36 | 76.01 | 2,607,712 |
| LMT | 480.25▲ | +5.37 (+1.13%) | 480.84 | 470.79 | 1,384,459 |
| LNAI | 1.07▼ | -0.09 (-7.76%) | 1.14 | 1.065 | 231,699 |
| LNC | 45.06▼ | -1.20 (-2.59%) | 46.6147 | 44.91 | 1,333,799 |
| LNG | 189.36▼ | -2.24 (-1.17%) | 193.71 | 189.09 | 2,936,427 |
| LNT | 65.33▲ | +0.40 (+0.62%) | 65.585 | 65.09 | 1,530,045 |
| LNTH | 66.62▲ | +3.52 (+5.58%) | 67.35 | 64.415 | 1,549,971 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOW | 247.29▼ | -0.79 (-0.32%) | 250.73 | 245.9301 | 1,619,734 |
| LPTH | 8.10▼ | -1.02 (-11.18%) | 9.20 | 8.10 | 4,253,950 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQDA | 33.38▲ | +0.79 (+2.42%) | 33.75 | 32.65 | 928,118 |
| LRCX | 160.52▼ | -8.19 (-4.85%) | 167.80 | 159.0896 | 11,414,843 |
| LRMR | 4.05▲ | +0.03 (+0.75%) | 4.09 | 3.8901 | 682,880 |
| LRN | 64.50▲ | +1.09 (+1.72%) | 65.30 | 63.195 | 1,152,683 |
| LSCC | 75.62▼ | -3.74 (-4.71%) | 79.605 | 74.88 | 1,735,766 |
| LTBR | 15.45▼ | -1.62 (-9.49%) | 17.1149 | 15.40 | 1,045,229 |
| LTH | 25.78▼ | -0.12 (-0.46%) | 26.15 | 25.74 | 1,269,687 |
| LU | 2.66▼ | -0.04 (-1.48%) | 2.76 | 2.66 | 707,572 |
| LULU | 204.97▲ | +17.96 (+9.60%) | 213.22 | 202.11 | 20,202,520 |
| LUMN | 8.50▼ | -0.14 (-1.62%) | 8.955 | 8.44 | 13,424,374 |
| LUNG | 2.53▲ | +0.02 (+0.80%) | 2.66 | 2.49 | 1,026,112 |
| LUNR | 11.97▼ | -0.58 (-4.62%) | 12.80 | 11.8901 | 6,634,013 |
| LUV | 41.17▲ | +0.43 (+1.06%) | 42.20 | 41.085 | 19,792,574 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LW | 59.66▲ | +0.18 (+0.30%) | 60.55 | 59.32 | 787,088 |
| LWLG | 4.15▼ | -0.20 (-4.60%) | 4.49 | 4.103 | 680,749 |
| LX | 3.26▲ | +0.01 (+0.31%) | 3.3897 | 3.26 | 2,145,033 |
| LXRX | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 1,080,696 |
| LYB | 44.39▼ | -0.72 (-1.60%) | 45.53 | 44.355 | 3,449,655 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYG | 5.04▼ | -0.10 (-1.95%) | 5.10 | 5.025 | 6,541,953 |
| LYV | 143.14▲ | +1.27 (+0.90%) | 144.50 | 141.85 | 2,118,950 |
| LZ | 10.07▲ | +0.15 (+1.51%) | 10.21 | 9.92 | 1,868,200 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MA | 571.93▲ | +8.56 (+1.52%) | 573.71 | 565.89 | 3,333,367 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MAGN | 14.84▼ | -0.11 (-0.74%) | 15.09 | 14.70 | 559,516 |
| MAR | 298.72▲ | +2.26 (+0.76%) | 300.75 | 296.635 | 1,788,688 |
| MARA | 11.52▼ | -0.32 (-2.70%) | 12.2586 | 11.36 | 42,446,469 |
| MAS | 63.94▼ | -0.75 (-1.16%) | 65.17 | 63.67 | 1,744,877 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBC | 11.65▼ | -0.27 (-2.27%) | 12.02 | 11.535 | 1,493,429 |
| MBLY | 11.07▼ | -0.33 (-2.89%) | 11.60 | 11.03 | 3,851,059 |
| MBOT | 2.41▲ | +0.03 (+1.26%) | 2.55 | 2.365 | 2,786,831 |
| MBRX | 4.98▼ | -0.02 (-0.40%) | 5.20 | 4.75 | 193,898 |
| MCD | 316.72▲ | +7.01 (+2.26%) | 317.78 | 310.3667 | 3,763,655 |
| MCHI | 61.52▼ | -0.17 (-0.28%) | 62.26 | 61.27 | 2,338,218 |
| MCHP | 67.18▼ | -1.91 (-2.76%) | 69.56 | 66.63 | 13,126,891 |
| MCW | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 1,342,946 |
| MD | 22.50▲ | +0.39 (+1.76%) | 22.51 | 21.78 | 924,287 |
| MDB | 419.00▼ | -1.39 (-0.33%) | 421.54 | 411.28 | 1,260,506 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDU | 19.59▼ | -0.05 (-0.25%) | 19.78 | 19.535 | 2,243,135 |
| MDY | 613.11▼ | -8.13 (-1.31%) | 622.79 | 611.32 | 1,130,796 |
| MET | 82.16▼ | -0.09 (-0.11%) | 83.00 | 81.80 | 3,379,475 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| METC | 15.60▼ | -0.69 (-4.24%) | 16.87 | 15.28 | 2,576,334 |
| METU | 30.96▼ | -0.85 (-2.67%) | 31.71 | 30.41 | 2,250,963 |
| MFA | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.58 | 782,631 |
| MFC | 35.48▼ | -0.17 (-0.48%) | 35.88 | 35.40 | 1,246,552 |
| MFG | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.315 | 1,762,826 |
| MGA | 51.86▲ | +0.08 (+0.15%) | 52.20 | 51.64 | 1,111,625 |
| MGM | 37.40▼ | -0.04 (-0.11%) | 38.19 | 37.31 | 3,297,662 |
| MGNI | 16.30▲ | +0.29 (+1.81%) | 16.725 | 15.97 | 4,864,711 |
| MGNX | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 662,463 |
| MGRX | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 185,170 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MIGI | 5.17▼ | -0.93 (-15.25%) | 6.62 | 5.08 | 2,695,731 |
| MIMI | 0.4326▼ | -0.0034 (-0.78%) | 0.45 | 0.41 | 131,485 |