Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWB | 89.35▼ | -0.84 (-0.93%) | 90.85 | 89.32 | 1,298,677 |
| KC | 11.07▼ | -0.36 (-3.15%) | 11.44 | 11.05 | 838,756 |
| KD | 11.25▼ | -0.28 (-2.43%) | 11.725 | 11.17 | 3,758,550 |
| KDP | 31.70▲ | +0.22 (+0.70%) | 32.275 | 31.53 | 14,982,767 |
| KEEL | 5.25▼ | -0.17 (-3.14%) | 5.72 | 5.23 | 49,594,058 |
| KEP | 11.90▼ | -0.28 (-2.30%) | 12.185 | 11.89 | 1,143,590 |
| KEY | 21.98▼ | -0.12 (-0.54%) | 22.49 | 21.665 | 21,825,132 |
| KEYS | 324.00▼ | -7.43 (-2.24%) | 336.87 | 323.205 | 985,136 |
| KGC | 23.66▼ | -1.61 (-6.37%) | 24.97 | 23.52 | 11,164,743 |
| KGS | 66.49▼ | -0.59 (-0.88%) | 68.00 | 66.28 | 1,474,772 |
| KHC | 24.05▲ | +0.62 (+2.65%) | 24.15 | 23.44 | 11,766,819 |
| KIDZ | 1.77▼ | -0.615 (-25.79%) | 2.19 | 1.7401 | 11,616,704 |
| KIE | 58.08▲ | +1.14 (+2.00%) | 58.635 | 57.36 | 2,030,274 |
| KIM | 25.38▲ | +0.19 (+0.75%) | 25.71 | 25.13 | 6,734,494 |
| KKR | 95.02▼ | -0.82 (-0.86%) | 97.045 | 93.9301 | 3,188,522 |
| KLAC | 2,135.6399▼ | -3.7302 (-0.17%) | 2,304.406 | 2,122.5601 | 1,598,042 |
| KLAR | 15.78▼ | -0.72 (-4.36%) | 16.73 | 15.765 | 2,809,534 |
| KLC | 3.89▲ | +0.03 (+0.78%) | 4.035 | 3.88 | 362,525 |
| KMB | 101.58▲ | +1.06 (+1.05%) | 102.08 | 100.22 | 3,228,437 |
| KMI | 31.84▲ | +0.50 (+1.60%) | 32.015 | 31.43 | 6,730,353 |
| KMT | 33.30▼ | -0.71 (-2.09%) | 34.38 | 33.095 | 845,612 |
| KMX | 48.50▲ | +0.49 (+1.02%) | 49.17 | 47.705 | 3,633,284 |
| KNX | 79.25▼ | -1.10 (-1.37%) | 80.62 | 75.46 | 4,932,854 |
| KO | 83.59▲ | +2.25 (+2.77%) | 83.85 | 82.13 | 20,438,206 |
| KODK | 9.71▲ | +0.23 (+2.43%) | 9.915 | 9.405 | 824,571 |
| KOLD | 22.72▼ | -0.59 (-2.53%) | 22.88 | 22.08 | 3,927,631 |
| KOPN | 4.60▼ | -0.33 (-6.69%) | 4.975 | 4.5616 | 6,443,755 |
| KOS | 2.98▲ | +0.19 (+6.81%) | 3.08 | 2.835 | 13,541,704 |
| KR | 64.46▲ | +1.47 (+2.33%) | 64.86 | 62.96 | 9,302,415 |
| KRC | 38.42▼ | -0.17 (-0.44%) | 39.16 | 38.33 | 1,406,040 |
| KRE | 71.64▲ | +0.40 (+0.56%) | 72.355 | 71.26 | 14,725,196 |
| KRG | 28.84▲ | +0.14 (+0.49%) | 29.29 | 28.695 | 1,489,588 |
| KRMN | 45.87▼ | -2.50 (-5.17%) | 48.204 | 45.61 | 3,011,355 |
| KSS | 15.87▼ | -0.18 (-1.12%) | 16.245 | 15.535 | 4,583,317 |
| KT | 18.43▼ | -0.26 (-1.39%) | 18.88 | 18.43 | 1,162,988 |
| KTOS | 54.82▼ | -1.37 (-2.44%) | 56.80 | 54.25 | 2,715,035 |
| KULR | 3.52▼ | -0.18 (-4.86%) | 3.79 | 3.52 | 1,420,004 |
| KURA | 8.68▼ | -0.13 (-1.48%) | 9.15 | 8.67 | 1,816,541 |
| KVUE | 18.05▲ | +0.13 (+0.73%) | 18.13 | 17.85 | 10,954,166 |
| KVYO | 14.51▼ | -0.27 (-1.83%) | 15.2398 | 14.40 | 4,094,881 |
| KW | 11.03 | +0.00 (+0.00%) | 11.04 | 11.00 | 2,309,711 |
| KWEB | 26.44▲ | +0.24 (+0.92%) | 26.77 | 26.37 | 13,175,678 |
| LAB | 0.8811▼ | -0.0051 (-0.58%) | 0.9199 | 0.865 | 5,546,647 |
| LABD | 14.85▲ | +0.85 (+6.07%) | 14.85 | 13.31 | 5,343,252 |
| LAC | 4.15▼ | -0.19 (-4.38%) | 4.32 | 4.12 | 7,185,471 |
| LAES | 3.04▼ | -0.04 (-1.30%) | 3.26 | 3.015 | 18,151,737 |
| LAR | 8.10▼ | -0.43 (-5.04%) | 8.4919 | 7.94 | 1,783,147 |
| LASE | 2.15▼ | -0.36 (-14.34%) | 2.54 | 2.08 | 10,471,284 |
| LASR | 62.70▼ | -0.78 (-1.23%) | 66.505 | 61.83 | 927,764 |
| LAUR | 36.49▲ | +1.27 (+3.61%) | 36.76 | 35.095 | 1,711,384 |
| LAZ | 41.36▼ | -5.94 (-12.56%) | 46.50 | 40.6001 | 5,171,380 |
| LBRDK | 32.24▲ | +0.56 (+1.77%) | 32.84 | 31.03 | 1,548,295 |
| LBRT | 28.23▲ | +0.10 (+0.36%) | 28.39 | 27.53 | 3,103,736 |
| LBTYA | 11.78▲ | +0.04 (+0.34%) | 11.93 | 11.72 | 1,484,639 |
| LBTYK | 11.37▲ | +0.06 (+0.53%) | 11.465 | 11.2225 | 829,931 |
| LC | 17.22▼ | -0.42 (-2.38%) | 18.08 | 17.055 | 1,890,924 |
| LCID | 4.70▼ | -0.45 (-8.74%) | 5.10 | 4.70 | 20,670,547 |
| LCTX | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.2023 | 1,314,871 |
| LDI | 1.10▼ | -0.04 (-3.51%) | 1.175 | 1.10 | 1,836,705 |
| LDOS | 121.69▼ | -1.83 (-1.48%) | 124.60 | 121.44 | 1,262,008 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.44 | 10.18 | 4,063,065 |
| LEGN | 34.86▲ | +1.37 (+4.09%) | 35.09 | 32.6705 | 1,909,181 |
| LEN | 89.85▼ | -2.71 (-2.93%) | 92.00 | 89.34 | 3,030,013 |
| LESL | 7.97▼ | -0.21 (-2.57%) | 9.32 | 7.31 | 1,229,467 |
| LEVI | 22.95▼ | -0.62 (-2.63%) | 24.00 | 22.93 | 2,362,342 |
| LFS | 1.96▼ | -0.02 (-1.01%) | 2.04 | 1.9053 | 112,251 |
| LFST | 7.86▲ | +0.20 (+2.61%) | 7.89 | 7.65 | 2,075,911 |
| LGHL | 0.7006▼ | -0.0226 (-3.12%) | 0.7948 | 0.6702 | 377,578 |
| LGN | 80.69▼ | -4.89 (-5.71%) | 88.53 | 80.64 | 855,954 |
| LHSW | 0.18▲ | +0.0181 (+11.18%) | 0.18 | 0.15 | 2,246,573 |
| LHX | 303.00▼ | -5.17 (-1.68%) | 310.00 | 302.88 | 794,135 |
| LI | 13.69▼ | -0.42 (-2.98%) | 14.00 | 13.67 | 3,731,140 |
| LIDR | 1.61▼ | -0.12 (-6.94%) | 1.7294 | 1.58 | 2,512,441 |
| LIMN | 0.1375▲ | +0.0051 (+3.85%) | 0.1489 | 0.133 | 2,838,551 |
| LIN | 509.16▼ | -6.43 (-1.25%) | 522.8884 | 504.965 | 2,567,176 |
| LION | 13.69▲ | +0.17 (+1.26%) | 13.70 | 13.415 | 1,255,744 |
| LITE | 853.26▲ | +31.50 (+3.83%) | 884.18 | 825.6601 | 5,778,403 |
| LKQ | 25.47▲ | +0.11 (+0.43%) | 25.805 | 25.02 | 3,133,749 |
| LLY | 1,136.37▼ | -8.3101 (-0.73%) | 1,166.415 | 1,133.53 | 2,686,974 |
| LMND | 55.86▲ | +2.28 (+4.26%) | 60.80 | 53.13 | 3,190,416 |
| LMRI | 9.04▲ | +0.39 (+4.51%) | 9.06 | 8.49 | 808,011 |
| LNC | 36.21▲ | +0.83 (+2.35%) | 36.295 | 35.01 | 1,341,771 |
| LNG | 241.81▲ | +2.41 (+1.01%) | 245.96 | 238.20 | 1,584,461 |
| LNKS | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.56 | 110,140 |
| LNT | 73.00▲ | +0.63 (+0.87%) | 73.62 | 72.53 | 2,860,547 |
| LNTH | 100.24▲ | +0.26 (+0.26%) | 102.7299 | 99.67 | 651,932 |
| LOBO | 0.7936▲ | +0.0276 (+3.60%) | 0.7941 | 0.7041 | 315,587 |
| LODE | 3.72▼ | -0.12 (-3.12%) | 3.83 | 3.64 | 1,198,782 |
| LOGI | 109.13▼ | -3.91 (-3.46%) | 112.33 | 109.01 | 964,743 |
| LOW | 216.19▼ | -1.18 (-0.54%) | 218.4999 | 214.78 | 2,051,399 |
| LPL | 4.32▼ | -0.30 (-6.49%) | 4.42 | 4.275 | 2,221,153 |
| LPLA | 289.18▲ | +0.90 (+0.31%) | 294.82 | 284.66 | 710,185 |
| LPRO | 2.12▲ | +0.02 (+0.95%) | 2.14 | 2.062 | 430,264 |
| LPTH | 14.28▲ | +0.21 (+1.49%) | 15.14 | 14.02 | 2,255,977 |
| LQD | 108.16▼ | -0.25 (-0.23%) | 108.51 | 108.08 | 20,869,419 |
| LQDA | 65.25▲ | +1.24 (+1.94%) | 66.68 | 63.07 | 2,098,692 |
| LRCX | 321.80▼ | -5.36 (-1.64%) | 348.1611 | 318.945 | 13,392,569 |
| LRMR | 3.44▼ | -0.06 (-1.71%) | 3.675 | 3.42 | 3,225,232 |
| LSCC | 132.37▼ | -5.19 (-3.77%) | 140.33 | 131.4001 | 2,269,554 |
| LSPD | 9.53▼ | -0.02 (-0.21%) | 9.64 | 9.36 | 1,828,785 |