Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JZXN | 1.51▼ | -0.13 (-7.93%) | 1.68 | 1.45 | 798,070 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KBE | 66.94▲ | +0.95 (+1.44%) | 67.125 | 66.19 | 1,451,153 |
| KBR | 35.84▲ | +0.48 (+1.36%) | 36.25 | 35.00 | 847,992 |
| KBWB | 92.60▲ | +1.55 (+1.70%) | 93.04 | 91.71 | 2,167,271 |
| KC | 10.73▼ | -0.15 (-1.38%) | 11.10 | 10.72 | 1,119,962 |
| KD | 11.70▲ | +0.42 (+3.72%) | 11.705 | 11.11 | 3,470,935 |
| KDP | 31.71▲ | +0.48 (+1.54%) | 31.73 | 31.07 | 12,421,364 |
| KEEL | 5.59▲ | +0.07 (+1.27%) | 6.055 | 5.51 | 54,205,917 |
| KEP | 12.76▲ | +0.53 (+4.33%) | 12.82 | 12.455 | 866,168 |
| KEY | 22.70▲ | +0.37 (+1.66%) | 22.785 | 22.50 | 10,992,153 |
| KEYS | 350.67▲ | +10.64 (+3.13%) | 352.20 | 339.45 | 1,297,770 |
| KGC | 25.58▲ | +0.72 (+2.90%) | 25.66 | 24.67 | 8,485,115 |
| KGS | 69.08▲ | +1.96 (+2.92%) | 70.31 | 66.74 | 1,309,339 |
| KHC | 24.39▲ | +0.17 (+0.70%) | 24.41 | 24.085 | 7,826,265 |
| KIDZ | 1.72▼ | -0.13 (-7.03%) | 1.823 | 1.70 | 477,815 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| KKR | 96.24▲ | +0.94 (+0.99%) | 98.6599 | 95.61 | 3,911,045 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KLAR | 16.23▼ | -0.17 (-1.04%) | 16.50 | 15.88 | 3,134,633 |
| KLC | 4.13▼ | -0.04 (-0.96%) | 4.475 | 4.115 | 731,706 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMI | 31.94▲ | +0.58 (+1.85%) | 32.24 | 31.26 | 8,363,718 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KMT | 34.98▲ | +0.38 (+1.10%) | 35.40 | 34.605 | 640,564 |
| KMX | 51.26▼ | -0.31 (-0.60%) | 52.06 | 50.595 | 3,270,186 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| KOLD | 23.65▼ | -0.57 (-2.35%) | 24.4201 | 23.565 | 1,829,460 |
| KOPN | 4.94▼ | -0.19 (-3.70%) | 5.22 | 4.79 | 5,355,206 |
| KOS | 2.87▼ | -0.02 (-0.69%) | 2.955 | 2.81 | 8,049,357 |
| KR | 64.71▲ | +0.59 (+0.92%) | 64.76 | 64.02 | 5,040,164 |
| KRC | 38.37▼ | -0.33 (-0.85%) | 39.05 | 38.16 | 1,233,141 |
| KRE | 73.41▲ | +1.06 (+1.47%) | 73.59 | 72.64 | 13,638,421 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| KRMN | 47.83▼ | -1.75 (-3.53%) | 50.00 | 46.92 | 3,358,574 |
| KSS | 18.06▲ | +0.74 (+4.27%) | 18.1199 | 17.445 | 4,887,319 |
| KT | 18.51▼ | -0.24 (-1.28%) | 18.86 | 18.34 | 1,221,581 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KURA | 9.05▲ | +0.19 (+2.14%) | 9.21 | 8.84 | 1,295,219 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| KVYO | 14.21▼ | -0.08 (-0.56%) | 14.4548 | 13.80 | 5,507,976 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| KWEB | 26.49▼ | -0.08 (-0.30%) | 26.68 | 26.385 | 13,154,625 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LAC | 4.55▲ | +0.14 (+3.17%) | 4.58 | 4.375 | 8,094,487 |
| LAES | 3.10▼ | -0.10 (-3.13%) | 3.225 | 3.05 | 21,943,459 |
| LAR | 9.64▲ | +0.64 (+7.11%) | 9.86 | 9.085 | 2,065,132 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LBRDK | 34.19▲ | +1.57 (+4.81%) | 34.23 | 32.375 | 1,739,862 |
| LBRT | 28.87▲ | +0.84 (+3.00%) | 29.15 | 27.70 | 3,612,162 |
| LBTYA | 12.46▲ | +0.43 (+3.57%) | 12.48 | 11.99 | 1,362,256 |
| LBTYK | 12.01▲ | +0.40 (+3.45%) | 12.03 | 11.61 | 1,017,954 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCID | 5.20▲ | +0.03 (+0.58%) | 5.35 | 4.98 | 12,361,358 |
| LCTX | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 1,001,235 |
| LDI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,125,993 |
| LDOS | 122.16▲ | +0.08 (+0.07%) | 124.49 | 121.45 | 949,415 |
| LEG | 10.60▼ | -0.08 (-0.75%) | 10.795 | 10.53 | 2,116,360 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LEN | 90.30▼ | -4.65 (-4.90%) | 94.44 | 89.68 | 6,260,644 |
| LESL | 7.97▲ | +0.03 (+0.38%) | 9.25 | 7.08 | 647,690 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LFS | 2.07▼ | -0.23 (-10.00%) | 2.1984 | 2.07 | 103,622 |
| LFST | 8.50▼ | -0.11 (-1.28%) | 8.62 | 8.414 | 2,722,341 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LGN | 86.00▲ | +0.88 (+1.03%) | 88.1409 | 83.06 | 1,011,379 |
| LHSW | 0.15▼ | -0.0124 (-7.64%) | 0.1615 | 0.1461 | 471,846 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LI | 14.30▲ | +0.52 (+3.77%) | 14.5929 | 14.20 | 4,448,570 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LKQ | 26.20▲ | +0.22 (+0.85%) | 26.405 | 25.82 | 1,815,791 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMRI | 9.64▲ | +0.12 (+1.26%) | 10.08 | 9.30 | 663,375 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LNG | 241.28▲ | +1.14 (+0.47%) | 243.98 | 234.21 | 2,034,242 |
| LNKS | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.495 | 162,895 |
| LNT | 73.11▲ | +0.49 (+0.67%) | 73.415 | 72.78 | 1,530,003 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LOBO | 0.7916▼ | -0.0524 (-6.21%) | 0.8399 | 0.73 | 210,376 |
| LODE | 4.10▲ | +0.02 (+0.49%) | 4.16 | 4.025 | 791,859 |
| LOGI | 110.81▲ | +0.92 (+0.84%) | 111.11 | 108.80 | 752,803 |
| LOW | 220.78▼ | -0.27 (-0.12%) | 223.56 | 219.28 | 1,840,875 |
| LPL | 4.65▲ | +0.12 (+2.65%) | 4.715 | 4.595 | 1,606,913 |
| LPLA | 295.66▲ | +10.22 (+3.58%) | 299.79 | 286.0001 | 762,892 |
| LPRO | 2.18▲ | +0.05 (+2.35%) | 2.235 | 2.13 | 1,393,081 |
| LPTH | 14.26▼ | -1.38 (-8.82%) | 15.83 | 13.9301 | 4,421,990 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDA | 71.23▼ | -0.395 (-0.55%) | 72.705 | 70.3878 | 1,687,333 |