Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| KREF | 6.48▲ | +0.07 (+1.09%) | 6.48 | 6.4012 | 643,008 |
| KRG | 27.03▲ | +0.16 (+0.60%) | 27.08 | 26.81 | 905,233 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| KT | 18.32▼ | -0.28 (-1.51%) | 18.56 | 18.28 | 1,746,526 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| KURA | 11.25▲ | +0.12 (+1.08%) | 11.52 | 11.01 | 2,488,755 |
| KVUE | 17.53▲ | +0.07 (+0.40%) | 17.63 | 17.465 | 8,269,841 |
| KVYO | 14.87▼ | -0.04 (-0.27%) | 15.385 | 14.63 | 7,076,119 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| LAB | 1.03▼ | -0.01 (-0.96%) | 1.056 | 1.015 | 1,125,509 |
| LABD | 14.31▲ | +0.37 (+2.65%) | 14.355 | 13.47 | 4,396,553 |
| LAC | 4.87▼ | -0.12 (-2.40%) | 5.205 | 4.87 | 9,151,003 |
| LAES | 3.38▲ | +0.11 (+3.36%) | 3.56 | 3.25 | 31,404,158 |
| LAR | 9.19▼ | -0.35 (-3.67%) | 9.729 | 9.19 | 1,494,251 |
| LASE | 0.8978▼ | -0.0022 (-0.24%) | 0.91 | 0.8699 | 765,069 |
| LASR | 78.545▲ | +2.115 (+2.77%) | 79.45 | 75.49 | 869,765 |
| LAUR | 33.12▲ | +0.15 (+0.45%) | 33.20 | 32.45 | 772,315 |
| LAZ | 48.06▲ | +0.38 (+0.80%) | 48.71 | 47.54 | 553,747 |
| LBRDK | 33.95▼ | -0.89 (-2.55%) | 35.01 | 33.34 | 1,128,772 |
| LBRT | 31.84▼ | -1.04 (-3.16%) | 33.00 | 31.5617 | 1,939,876 |
| LBTYA | 12.18▼ | -0.06 (-0.49%) | 12.27 | 12.08 | 1,005,293 |
| LBTYK | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 926,005 |
| LC | 15.63▼ | -0.13 (-0.82%) | 15.91 | 15.46 | 956,460 |
| LCID | 5.84 | +0.00 (+0.00%) | 6.07 | 5.82 | 10,376,826 |
| LCTX | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.28 | 763,447 |
| LDI | 1.25 | +0.00 (+0.00%) | 1.2795 | 1.21 | 749,515 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LEG | 9.99▼ | -0.05 (-0.50%) | 10.135 | 9.975 | 1,520,493 |
| LEGN | 29.37▲ | +1.38 (+4.93%) | 30.10 | 27.1944 | 2,044,281 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LESL | 3.45▲ | +0.36 (+11.65%) | 3.50 | 3.08 | 374,456 |
| LEVI | 22.02▲ | +0.27 (+1.24%) | 22.07 | 21.70 | 2,107,037 |
| LFMD | 4.19▲ | +0.12 (+2.95%) | 4.365 | 4.10 | 713,984 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGO | 0.9633▲ | +0.0039 (+0.41%) | 1.00 | 0.95 | 345,601 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LIDR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 972,746 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LITE | 946.90▼ | -17.60 (-1.82%) | 970.985 | 934.85 | 3,018,401 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMRI | 8.00▼ | -0.18 (-2.20%) | 8.64 | 7.99 | 637,515 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |
| LODE | 3.82▲ | +0.04 (+1.06%) | 3.98 | 3.80 | 1,137,394 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LPL | 5.05▲ | +0.11 (+2.23%) | 5.115 | 5.03 | 921,703 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRMR | 3.45▼ | -0.12 (-3.36%) | 3.6635 | 3.425 | 1,126,003 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSPD | 8.56▲ | +0.19 (+2.27%) | 8.745 | 8.28 | 1,436,030 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUMN | 9.41▼ | -0.03 (-0.32%) | 9.68 | 9.29 | 8,026,564 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LVS | 49.43▼ | -0.02 (-0.04%) | 49.805 | 48.55 | 2,894,121 |
| LW | 43.76▲ | +0.95 (+2.22%) | 43.76 | 42.61 | 1,300,011 |
| LWLG | 12.85▼ | -0.32 (-2.43%) | 13.58 | 12.52 | 6,537,761 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| LXRX | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.155 | 1,620,987 |
| LXU | 13.04▲ | +0.07 (+0.54%) | 13.13 | 12.79 | 604,788 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYFT | 13.90▲ | +0.42 (+3.12%) | 13.93 | 13.44 | 15,398,829 |
| LYG | 5.36▼ | -0.05 (-0.92%) | 5.44 | 5.36 | 12,552,060 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| LZ | 6.36▼ | -0.09 (-1.40%) | 6.58 | 6.305 | 1,765,619 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| M | 20.66▲ | +0.04 (+0.19%) | 20.81 | 20.44 | 4,095,402 |
| MA | 498.54▼ | -1.08 (-0.22%) | 504.08 | 497.32 | 1,958,814 |
| MAC | 22.17▼ | -0.20 (-0.89%) | 22.49 | 22.095 | 1,420,449 |
| MAR | 369.15▼ | -1.41 (-0.38%) | 370.91 | 367.30 | 820,017 |
| MARA | 13.81▲ | +0.26 (+1.92%) | 14.11 | 13.41 | 39,955,526 |
| MAS | 67.26▲ | +0.11 (+0.16%) | 67.65 | 66.25 | 1,884,276 |
| MASK | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.7001 | 66,213 |
| MAT | 15.09▲ | +0.12 (+0.80%) | 15.205 | 14.96 | 3,965,950 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBC | 7.71▲ | +0.11 (+1.45%) | 7.71 | 7.505 | 1,316,524 |
| MBLY | 10.18▲ | +0.38 (+3.88%) | 10.365 | 9.81 | 5,568,526 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MC | 65.76▲ | +0.11 (+0.17%) | 66.40 | 64.50 | 697,194 |