Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 95.94▲ | +1.91 (+2.03%) | 97.25 | 93.05 | 3,532,823 |
| KLAC | 1,921.71▼ | -5.92 (-0.31%) | 1,975.00 | 1,911.46 | 1,144,431 |
| KLAR | 18.29▲ | +0.85 (+4.87%) | 18.55 | 17.38 | 9,105,247 |
| KLC | 3.84▲ | +0.02 (+0.52%) | 4.065 | 3.765 | 954,965 |
| KMB | 97.60▼ | -2.54 (-2.54%) | 100.54 | 97.14 | 8,580,184 |
| KMI | 31.08▼ | -0.83 (-2.60%) | 31.78 | 31.06 | 20,855,445 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KMX | 44.62▲ | +0.72 (+1.64%) | 45.43 | 43.85 | 2,971,479 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KODK | 9.92▼ | -0.15 (-1.49%) | 10.15 | 9.735 | 1,875,543 |
| KOLD | 21.50▼ | -0.12 (-0.56%) | 21.69 | 20.445 | 6,625,692 |
| KOPN | 5.71▼ | -0.34 (-5.62%) | 5.98 | 5.49 | 7,641,029 |
| KOS | 2.80▲ | +0.06 (+2.19%) | 2.805 | 2.69 | 12,246,419 |
| KR | 62.15▼ | -1.51 (-2.37%) | 63.73 | 61.73 | 12,760,974 |
| KRC | 34.27▼ | -0.09 (-0.26%) | 34.75 | 33.82 | 758,097 |
| KRE | 69.61▲ | +0.06 (+0.09%) | 69.92 | 69.21 | 7,665,924 |
| KRG | 27.42▼ | -0.07 (-0.25%) | 27.555 | 27.295 | 991,261 |
| KRMN | 57.50▼ | -8.36 (-12.69%) | 61.60 | 56.25 | 14,105,033 |
| KSS | 14.36▼ | -1.23 (-7.89%) | 15.455 | 14.13 | 7,348,185 |
| KT | 17.82▲ | +0.13 (+0.73%) | 18.00 | 17.72 | 2,308,888 |
| KTOS | 64.13▼ | -1.06 (-1.63%) | 66.66 | 60.08 | 9,985,765 |
| KULR | 4.78▼ | -0.08 (-1.65%) | 4.87 | 4.44 | 3,347,466 |
| KURA | 10.20▲ | +0.23 (+2.31%) | 10.345 | 9.90 | 1,722,158 |
| KVUE | 17.28▼ | -0.36 (-2.04%) | 17.685 | 17.24 | 33,737,997 |
| KVYO | 15.84▲ | +1.10 (+7.46%) | 15.88 | 14.77 | 7,245,533 |
| KW | 11.01▼ | -0.02 (-0.18%) | 11.025 | 11.00 | 734,559 |
| KWEB | 26.73▲ | +0.07 (+0.26%) | 26.93 | 26.4225 | 18,476,692 |
| LAB | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.095 | 5,820,614 |
| LABD | 12.77▼ | -0.23 (-1.77%) | 13.09 | 12.595 | 5,388,254 |
| LAC | 5.21▲ | +0.06 (+1.17%) | 5.23 | 4.99 | 10,229,854 |
| LAES | 3.48▼ | -0.24 (-6.45%) | 3.66 | 3.36 | 19,815,382 |
| LAR | 10.40▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 1,800,031 |
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LASR | 74.12▼ | -5.03 (-6.36%) | 79.46 | 71.56 | 1,415,207 |
| LAUR | 31.99▼ | -0.51 (-1.57%) | 32.905 | 31.61 | 1,775,810 |
| LAZ | 47.33▼ | -1.60 (-3.27%) | 49.22 | 47.10 | 942,979 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LC | 17.85▲ | +0.82 (+4.82%) | 18.055 | 17.15 | 2,230,723 |
| LCID | 6.55▲ | +0.09 (+1.39%) | 6.75 | 6.34 | 14,952,652 |
| LCTX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.315 | 540,701 |
| LDI | 1.32▲ | +0.01 (+0.76%) | 1.3271 | 1.295 | 1,238,941 |
| LDOS | 127.80▼ | -3.79 (-2.88%) | 132.23 | 127.00 | 2,599,500 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LEGN | 27.16▼ | -1.10 (-3.89%) | 28.485 | 26.52 | 2,351,017 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LEVI | 23.20▼ | -0.52 (-2.19%) | 23.67 | 23.01 | 2,892,006 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LFST | 7.71▼ | -0.10 (-1.28%) | 7.89 | 7.6901 | 2,161,324 |
| LGHL | 0.9589▼ | -0.0511 (-5.06%) | 1.0028 | 0.9199 | 263,781 |
| LGN | 83.74▲ | +0.48 (+0.58%) | 83.78 | 80.20 | 1,626,478 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LIDR | 2.00▼ | -0.04 (-1.96%) | 2.072 | 1.96 | 924,393 |
| LIMN | 0.164▼ | -0.016 (-8.89%) | 0.18 | 0.1602 | 4,107,568 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMRI | 7.78▲ | +0.08 (+1.04%) | 8.04 | 7.645 | 622,086 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |
| LNAI | 3.08▲ | +0.04 (+1.32%) | 3.12 | 2.85 | 134,999 |
| LNC | 35.29▲ | +0.20 (+0.57%) | 35.825 | 34.92 | 1,331,875 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNKS | 1.74▼ | -0.04 (-2.25%) | 1.95 | 1.64 | 607,011 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LNTH | 99.30▼ | -0.32 (-0.32%) | 100.6399 | 97.86 | 1,109,697 |
| LODE | 4.15▲ | +0.07 (+1.72%) | 4.19 | 3.9421 | 1,329,941 |
| LOGI | 121.87▲ | +10.11 (+9.05%) | 123.51 | 117.52 | 3,555,172 |
| LOW | 214.36▼ | -3.56 (-1.63%) | 219.07 | 214.165 | 1,849,660 |
| LPL | 5.55▲ | +0.52 (+10.34%) | 5.685 | 5.33 | 2,609,145 |
| LPLA | 273.77▲ | +7.91 (+2.98%) | 276.13 | 265.64 | 1,247,608 |
| LPRO | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 532,706 |
| LPTH | 16.98▼ | -1.17 (-6.45%) | 17.905 | 16.13 | 4,796,637 |
| LPX | 76.38▲ | +0.29 (+0.38%) | 76.94 | 75.33 | 819,676 |
| LQD | 109.36▲ | +0.10 (+0.09%) | 109.5999 | 109.29 | 25,735,845 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LRCX | 318.18▲ | +0.18 (+0.06%) | 324.25 | 316.86 | 10,301,241 |
| LRMR | 3.48▼ | -0.01 (-0.29%) | 3.53 | 3.425 | 1,293,450 |
| LSCC | 147.08▼ | -0.23 (-0.16%) | 151.165 | 144.41 | 2,046,885 |
| LSPD | 9.68▲ | +0.41 (+4.42%) | 9.76 | 9.295 | 1,465,423 |
| LTH | 33.08▼ | -0.34 (-1.02%) | 33.7259 | 33.01 | 1,077,918 |
| LTRX | 7.55▼ | -0.90 (-10.65%) | 7.88 | 7.20 | 3,835,746 |
| LU | 1.65 | +0.00 (+0.00%) | 1.6698 | 1.62 | 1,319,986 |
| LULU | 131.18▼ | -0.15 (-0.11%) | 132.4199 | 129.06 | 3,421,743 |
| LUMN | 10.99▲ | +0.29 (+2.71%) | 11.00 | 10.37 | 17,999,550 |
| LUNR | 43.83▼ | -1.87 (-4.09%) | 43.875 | 38.77 | 19,624,962 |
| LUV | 42.95▼ | -0.36 (-0.83%) | 44.12 | 42.94 | 4,164,542 |
| LVS | 50.57▼ | -0.54 (-1.06%) | 51.29 | 50.40 | 4,396,927 |
| LW | 43.18▼ | -0.35 (-0.80%) | 43.605 | 42.72 | 1,301,225 |
| LWLG | 10.86▼ | -0.60 (-5.24%) | 11.32 | 10.40 | 7,536,430 |
| LX | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.165 | 1,644,423 |
| LXRX | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.14 | 1,593,890 |