Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LLY | 1,149.36▼ | -10.24 (-0.88%) | 1,158.44 | 1,138.306 | 2,217,389 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LNG | 292.00▲ | +1.15 (+0.40%) | 292.33 | 286.82 | 3,021,962 |
| LNT | 67.97▼ | -0.03 (-0.04%) | 68.54 | 67.44 | 1,850,067 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LOFF | 16.55▼ | -0.43 (-2.53%) | 17.235 | 16.45 | 1,755,488 |
| LOOP | 0.4771▼ | -0.0379 (-7.36%) | 0.5156 | 0.471 | 136,005 |
| LOW | 204.45▲ | +2.555 (+1.27%) | 205.48 | 200.51 | 2,436,100 |
| LPL | 3.30▲ | +0.05 (+1.54%) | 3.31 | 3.21 | 1,341,629 |
| LPTH | 9.67▲ | +0.03 (+0.31%) | 9.9998 | 9.57 | 2,470,931 |
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDA | 68.66▲ | +0.03 (+0.04%) | 69.465 | 67.4001 | 902,384 |
| LRCX | 307.65▲ | +14.99 (+5.12%) | 310.30 | 297.38 | 8,359,371 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| LSCC | 115.90▲ | +2.27 (+2.00%) | 117.01 | 114.55 | 948,278 |
| LTH | 43.23▲ | +0.14 (+0.32%) | 43.3084 | 42.87 | 1,688,830 |
| LTRX | 5.22 | +0.00 (+0.00%) | 5.30 | 5.155 | 576,713 |
| LU | 1.25▲ | +0.02 (+1.63%) | 1.265 | 1.21 | 562,260 |
| LUCY | 0.9299▲ | +0.0247 (+2.73%) | 0.93 | 0.8811 | 263,995 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LUMN | 6.77▼ | -0.14 (-2.03%) | 7.07 | 6.74 | 8,543,162 |
| LUNR | 14.81▲ | +0.11 (+0.75%) | 14.97 | 14.555 | 4,487,268 |
| LUV | 39.62▲ | +0.89 (+2.30%) | 39.755 | 38.70 | 5,338,394 |
| LVS | 44.37▼ | -0.14 (-0.31%) | 44.725 | 44.13 | 4,208,429 |
| LW | 49.87▼ | -0.56 (-1.11%) | 50.98 | 49.83 | 1,071,800 |
| LWLG | 5.35▲ | +0.23 (+4.49%) | 5.4199 | 5.17 | 2,665,194 |
| LX | 0.8817▲ | +0.03 (+3.52%) | 0.9121 | 0.8464 | 5,821,829 |
| LXRX | 2.24▼ | -0.02 (-0.88%) | 2.255 | 2.215 | 1,044,611 |
| LYB | 63.52▼ | -1.24 (-1.91%) | 65.21 | 62.91 | 2,588,439 |
| LYFT | 16.72▼ | -0.56 (-3.24%) | 17.47 | 16.69 | 8,909,161 |
| LYG | 6.08▼ | -0.02 (-0.33%) | 6.095 | 6.0411 | 7,970,576 |
| LYV | 173.50▼ | -3.99 (-2.25%) | 178.20 | 171.72 | 1,947,092 |
| LZ | 6.13▼ | -0.27 (-4.22%) | 6.309 | 6.1161 | 2,622,653 |
| M | 23.05▲ | +0.58 (+2.58%) | 23.085 | 22.32 | 3,526,000 |
| MA | 579.21▼ | -6.50 (-1.11%) | 584.4999 | 578.71 | 1,774,129 |
| MAC | 23.24▲ | +0.18 (+0.78%) | 23.615 | 22.96 | 2,108,987 |
| MAIR | 25.90▲ | +0.22 (+0.86%) | 26.30 | 25.465 | 1,509,597 |
| MAR | 336.51▲ | +0.44 (+0.13%) | 339.30 | 334.22 | 1,175,577 |
| MARA | 11.31▼ | -0.27 (-2.33%) | 11.50 | 11.19 | 37,548,100 |
| MAS | 72.70▲ | +1.28 (+1.79%) | 73.27 | 70.99 | 1,992,124 |
| MAT | 14.53▲ | +0.23 (+1.61%) | 14.685 | 14.13 | 3,619,446 |
| MB | 4.26▲ | +0.07 (+1.67%) | 4.36 | 4.01 | 13,178 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBC | 8.51▲ | +0.34 (+4.16%) | 8.67 | 8.125 | 1,564,122 |
| MBGL | 20.58▲ | +0.12 (+0.59%) | 20.615 | 20.2101 | 3,299,232 |
| MBLY | 8.56▲ | +0.24 (+2.88%) | 8.585 | 8.23 | 2,705,748 |
| MCD | 255.69▼ | -3.93 (-1.51%) | 258.50 | 255.49 | 4,213,700 |
| MCHI | 54.91▲ | +0.54 (+0.99%) | 54.935 | 54.64 | 953,408 |
| MCHP | 74.17▲ | +1.06 (+1.45%) | 74.86 | 73.2114 | 7,659,278 |
| MDB | 368.74▼ | -15.71 (-4.09%) | 381.25 | 365.90 | 2,053,657 |
| MDCX | 0.172▲ | +0.0015 (+0.88%) | 0.183 | 0.16 | 14,715,315 |
| MDLN | 36.59 | +0.00 (+0.00%) | 36.985 | 36.04 | 5,172,232 |
| MDLZ | 61.28▼ | -0.17 (-0.28%) | 61.84 | 60.91 | 7,906,536 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDU | 19.57▼ | -0.16 (-0.81%) | 19.81 | 19.55 | 1,883,376 |
| MDXH | 0.7484▲ | +0.0222 (+3.06%) | 0.7499 | 0.7123 | 269,176 |
| MERC | 0.3773▲ | +0.0127 (+3.48%) | 0.38 | 0.3575 | 723,503 |
| MET | 97.62▼ | -1.61 (-1.62%) | 99.13 | 97.47 | 2,663,193 |
| META | 616.77▲ | +6.09 (+1.00%) | 617.46 | 605.27 | 15,966,213 |
| METC | 13.20▲ | +0.85 (+6.88%) | 13.678 | 12.79 | 2,788,596 |
| METU | 22.85▲ | +0.42 (+1.87%) | 22.91 | 22.0201 | 3,848,083 |
| MFA | 8.95▲ | +0.08 (+0.90%) | 8.975 | 8.80 | 1,104,708 |
| MFC | 44.34▼ | -0.25 (-0.56%) | 44.55 | 44.13 | 915,708 |
| MFG | 11.23▼ | -0.09 (-0.80%) | 11.28 | 11.1514 | 3,698,463 |
| MGK | 90.23▼ | -0.44 (-0.49%) | 90.83 | 90.01 | 784,709 |
| MGM | 41.22▲ | +0.09 (+0.22%) | 41.56 | 40.93 | 1,472,476 |
| MGN | 0.1004▼ | -0.0169 (-14.41%) | 0.1135 | 0.098 | 2,696,938 |
| MGNI | 24.14▼ | -0.49 (-1.99%) | 24.55 | 24.00 | 1,944,244 |
| MGRX | 0.411▲ | +0.0207 (+5.30%) | 0.4222 | 0.3753 | 518,882 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MIMI | 0.951▼ | -0.0057 (-0.60%) | 1.02 | 0.9016 | 5,782,649 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MIR | 16.93▲ | +0.17 (+1.01%) | 17.07 | 16.54 | 4,746,785 |
| MIRA | 0.7638▲ | +0.0242 (+3.27%) | 0.8498 | 0.7351 | 337,464 |
| MIST | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.195 | 1,592,762 |
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |
| MKSI | 260.31▲ | +10.66 (+4.27%) | 260.94 | 253.965 | 1,630,495 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MLCO | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.13 | 1,170,119 |
| MLI | 63.74▲ | +0.78 (+1.24%) | 63.94 | 62.73 | 828,579 |
| MLTX | 15.01▼ | -0.18 (-1.18%) | 15.24 | 14.87 | 1,427,971 |
| MMA | 0.4439▼ | -0.0121 (-2.65%) | 0.4499 | 0.4314 | 410,876 |
| MMED | 23.285▼ | -0.555 (-2.33%) | 23.90 | 23.1735 | 1,718,976 |
| MMM | 168.56▲ | +0.25 (+0.15%) | 169.59 | 167.5504 | 2,175,193 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MNKD | 4.06▲ | +0.10 (+2.53%) | 4.095 | 3.92 | 2,806,204 |
| MNRO | 13.29▲ | +0.69 (+5.48%) | 13.355 | 12.47 | 833,165 |
| MNST | 43.82▼ | -0.26 (-0.59%) | 44.17 | 43.65 | 11,932,338 |
| MNTN | 12.95▼ | -0.51 (-3.79%) | 13.32 | 12.8101 | 445,469 |
| MO | 68.88▼ | -0.62 (-0.89%) | 69.80 | 68.71 | 7,024,100 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MOD | 194.66▲ | +8.03 (+4.30%) | 195.00 | 186.10 | 1,244,614 |
| MOS | 25.85▲ | +0.36 (+1.41%) | 26.04 | 24.77 | 8,453,768 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MPC | 388.90▲ | +1.19 (+0.31%) | 391.00 | 379.10 | 1,854,142 |
| MPT | 4.01▼ | -0.03 (-0.74%) | 4.08 | 3.96 | 7,232,763 |
| MRAM | 16.37▲ | +0.52 (+3.28%) | 16.45 | 15.93 | 725,752 |
| MREO | 0.25▼ | -0.0222 (-8.16%) | 0.272 | 0.2483 | 1,319,175 |