Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 107.31▼ | -1.57 (-1.44%) | 107.83 | 106.52 | 2,762,817 |
| KMI | 32.77▲ | +0.28 (+0.86%) | 33.26 | 32.02 | 17,790,315 |
| KMPR | 27.64▲ | +0.18 (+0.66%) | 27.82 | 26.93 | 633,805 |
| KMX | 58.39▲ | +0.94 (+1.64%) | 58.625 | 56.70 | 3,725,431 |
| KNDI | 0.6561▼ | -0.0557 (-7.83%) | 0.71 | 0.6551 | 111,586 |
| KNX | 72.33▼ | -3.71 (-4.88%) | 80.01 | 71.44 | 8,677,886 |
| KO | 81.17▼ | -1.03 (-1.25%) | 81.869 | 80.895 | 13,653,065 |
| KOLD | 26.48▼ | -0.12 (-0.45%) | 26.66 | 25.90 | 2,079,121 |
| KOPN | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.59 | 4,698,161 |
| KORU | 22.01▲ | +1.25 (+6.02%) | 22.48 | 20.33 | 22,446,985 |
| KOS | 2.74▲ | +0.09 (+3.40%) | 2.79 | 2.67 | 14,185,643 |
| KR | 55.76▼ | -1.78 (-3.09%) | 56.08 | 54.8303 | 10,682,258 |
| KRE | 75.15▼ | -0.45 (-0.60%) | 75.21 | 73.95 | 17,266,261 |
| KREF | 7.14▼ | -0.27 (-3.64%) | 7.65 | 7.015 | 2,464,877 |
| KRG | 28.90▼ | -0.48 (-1.63%) | 29.34 | 28.79 | 2,398,879 |
| KRMN | 49.72▲ | +2.13 (+4.48%) | 50.015 | 47.19 | 2,537,256 |
| KSCP | 1.70▼ | -0.38 (-18.27%) | 2.02 | 1.70 | 2,563,758 |
| KSS | 18.20▼ | -0.88 (-4.61%) | 19.06 | 17.92 | 3,329,918 |
| KT | 18.26▲ | +0.26 (+1.44%) | 18.50 | 18.16 | 1,211,192 |
| KTOS | 49.44▲ | +1.55 (+3.24%) | 51.49 | 47.965 | 4,789,078 |
| KTTA | 0.4802▲ | +0.0202 (+4.39%) | 0.4948 | 0.4543 | 308,652 |
| KULR | 2.77▼ | -0.15 (-5.14%) | 3.052 | 2.745 | 1,244,240 |
| KURA | 10.45▼ | -0.09 (-0.85%) | 10.53 | 10.18 | 727,766 |
| KUST | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.30 | 1,473,366 |
| KVUE | 18.90▼ | -0.23 (-1.20%) | 18.94 | 18.77 | 14,410,233 |
| KVYO | 15.67▼ | -0.53 (-3.27%) | 16.525 | 15.47 | 3,133,645 |
| KWEB | 26.27▼ | -0.17 (-0.64%) | 26.575 | 26.125 | 15,371,675 |
| KWM | 0.1127▲ | +0.005 (+4.64%) | 0.1129 | 0.1015 | 1,157,589 |
| KYMR | 110.38▲ | +0.04 (+0.04%) | 112.3271 | 107.40 | 431,635 |
| KYTX | 7.29▼ | -0.11 (-1.49%) | 7.42 | 7.18 | 644,492 |
| LAB | 0.8753▲ | +0.0569 (+6.95%) | 0.88 | 0.801 | 2,974,329 |
| LABD | 8.46▼ | -0.03 (-0.35%) | 8.95 | 8.285 | 6,477,448 |
| LABT | 3.06▼ | -0.35 (-10.26%) | 3.55 | 2.77 | 2,031,248 |
| LAC | 2.91▼ | -0.08 (-2.68%) | 2.995 | 2.89 | 8,109,352 |
| LADR | 9.54▼ | -0.21 (-2.15%) | 9.77 | 9.43 | 1,568,383 |
| LAES | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.51 | 15,101,896 |
| LAR | 6.07▼ | -0.29 (-4.56%) | 6.40 | 6.04 | 1,472,389 |
| LASE | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.05 | 2,109,162 |
| LASR | 73.00▲ | +0.56 (+0.77%) | 74.98 | 69.8514 | 942,595 |
| LAUR | 36.60▲ | +0.52 (+1.44%) | 37.00 | 36.26 | 1,353,202 |
| LAZ | 43.05▼ | -0.53 (-1.22%) | 43.135 | 40.50 | 2,418,667 |
| LAZR | 41.13 | +0.00 (+0.00%) | 42.28 | 40.64 | 117,861 |
| LBGJ | 0.0312▼ | -0.0033 (-9.57%) | 0.0328 | 0.0275 | 255,461,049 |
| LBRDK | 29.71▼ | -0.69 (-2.27%) | 30.46 | 28.94 | 5,806,425 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LBTYA | 10.29▼ | -0.13 (-1.25%) | 10.47 | 10.20 | 2,064,963 |
| LCID | 6.45▼ | -0.33 (-4.87%) | 6.73 | 6.22 | 10,388,438 |
| LDI | 0.9675▼ | -0.0625 (-6.07%) | 1.02 | 0.95 | 5,180,256 |
| LDOS | 110.33▲ | +3.07 (+2.86%) | 111.30 | 107.25 | 1,192,108 |
| LEDS | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.25 | 90,794 |
| LEG | 10.60▼ | -0.12 (-1.12%) | 10.72 | 10.34 | 1,611,030 |
| LEGN | 23.53 | +0.00 (+0.00%) | 24.05 | 23.16 | 943,580 |
| LEN | 82.13▼ | -0.02 (-0.02%) | 82.38 | 79.825 | 3,470,525 |
| LENZ | 5.05▼ | -0.29 (-5.43%) | 5.419 | 5.01 | 613,422 |
| LESL | 1.33▼ | -1.08 (-44.81%) | 1.7787 | 1.27 | 2,114,330 |
| LEVI | 24.10▼ | -0.64 (-2.59%) | 24.61 | 23.92 | 2,709,565 |
| LFST | 10.81▼ | -0.20 (-1.82%) | 11.02 | 10.7355 | 1,800,404 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| LGHL | 1.24▼ | -0.11 (-8.15%) | 1.3799 | 1.15 | 4,446,355 |
| LGN | 74.87▲ | +2.00 (+2.74%) | 75.3114 | 71.70 | 1,038,027 |
| LGO | 0.6332▼ | -0.019 (-2.91%) | 0.6615 | 0.6222 | 288,023 |
| LGPS | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.13 | 52,691 |
| LHAI | 0.9501▼ | -0.0299 (-3.05%) | 0.995 | 0.95 | 231,934 |
| LHSW | 2.56▲ | +0.04 (+1.59%) | 2.85 | 2.40 | 161,022 |
| LHX | 299.67▲ | +14.51 (+5.09%) | 303.94 | 289.50 | 2,028,969 |
| LI | 12.37▲ | +0.25 (+2.06%) | 12.532 | 12.17 | 2,894,443 |
| LICN | 1.19▲ | +0.2873 (+31.83%) | 1.35 | 0.8764 | 4,350,249 |
| LILAK | 7.38▲ | +0.08 (+1.10%) | 7.40 | 7.14 | 1,110,443 |
| LIMN | 0.1187▼ | -0.0033 (-2.70%) | 0.1215 | 0.115 | 2,066,747 |
| LIN | 506.32▼ | -2.35 (-0.46%) | 510.92 | 502.10 | 1,779,253 |
| LIND | 27.04▼ | -0.76 (-2.73%) | 27.375 | 26.33 | 803,868 |
| LION | 13.40▼ | -0.45 (-3.25%) | 14.02 | 13.37 | 1,845,658 |
| LITE | 833.64▲ | +3.94 (+0.47%) | 897.00 | 824.0101 | 4,535,221 |
| LKQ | 24.82▼ | -0.37 (-1.47%) | 25.20 | 24.65 | 3,868,905 |
| LLY | 1,185.87▲ | +22.86 (+1.97%) | 1,189.59 | 1,142.01 | 1,905,052 |
| LMFA | 1.98▼ | -0.22 (-10.00%) | 2.02 | 1.68 | 409,074 |
| LMND | 60.71▼ | -2.71 (-4.27%) | 62.59 | 60.23 | 1,075,993 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LNC | 40.83▼ | -0.87 (-2.09%) | 41.34 | 40.63 | 1,848,233 |
| LNG | 271.99▲ | +4.59 (+1.72%) | 273.63 | 268.5677 | 1,801,397 |
| LNT | 74.42▲ | +0.40 (+0.54%) | 74.795 | 73.50 | 1,784,212 |
| LODE | 3.88▼ | -0.07 (-1.77%) | 4.03 | 3.8601 | 1,087,633 |
| LOFF | 11.79▲ | +0.56 (+4.99%) | 11.82 | 10.36 | 1,213,668 |
| LOGI | 102.90▼ | -1.52 (-1.46%) | 105.13 | 102.67 | 798,665 |
| LOW | 201.92▼ | -2.43 (-1.19%) | 203.00 | 199.40 | 3,346,676 |
| LPL | 3.37▲ | +0.08 (+2.43%) | 3.51 | 3.325 | 3,220,225 |
| LPRO | 3.13▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 935,281 |
| LPTH | 12.37▲ | +0.24 (+1.98%) | 12.9299 | 11.90 | 2,422,101 |
| LPX | 72.14▼ | -0.48 (-0.66%) | 72.52 | 70.49 | 910,318 |
| LQD | 106.26▼ | -0.41 (-0.38%) | 106.315 | 106.065 | 35,690,614 |
| LQDA | 89.03▲ | +1.99 (+2.29%) | 90.89 | 85.14 | 1,586,218 |
| LRCX | 319.78▲ | +0.49 (+0.15%) | 325.88 | 314.35 | 8,048,639 |
| LRMR | 4.01▼ | -0.01 (-0.25%) | 4.10 | 3.9301 | 698,715 |
| LSCC | 138.13▲ | +0.96 (+0.70%) | 139.36 | 133.86 | 1,780,565 |
| LTH | 41.93▼ | -0.13 (-0.31%) | 42.26 | 41.28 | 2,301,819 |
| LTRX | 5.59▲ | +0.08 (+1.45%) | 5.62 | 5.40 | 631,571 |
| LUCD | 0.9455▲ | +0.0005 (+0.05%) | 0.9697 | 0.9248 | 787,643 |
| LUCY | 0.6953▲ | +0.0142 (+2.08%) | 0.6998 | 0.6559 | 250,326 |
| LULU | 110.63▼ | -2.74 (-2.42%) | 112.00 | 109.20 | 2,714,752 |
| LUMN | 6.53▼ | -0.17 (-2.54%) | 6.65 | 6.38 | 10,526,891 |