Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTH | 45.10▲ | +0.90 (+2.04%) | 46.2303 | 44.68 | 4,201,023 |
| LUCD | 0.8716▼ | -0.0296 (-3.28%) | 0.9035 | 0.8605 | 1,186,139 |
| LUCY | 0.6969▼ | -0.0456 (-6.14%) | 0.7499 | 0.68 | 127,062 |
| LULU | 118.87▼ | -0.605 (-0.51%) | 121.00 | 117.865 | 2,373,204 |
| LUMN | 6.38▼ | -0.18 (-2.74%) | 6.71 | 6.35 | 10,485,996 |
| LUNR | 12.34▲ | +0.09 (+0.73%) | 12.91 | 11.90 | 7,956,592 |
| LUV | 44.97▼ | -0.63 (-1.38%) | 45.75 | 44.80 | 2,722,668 |
| LVS | 48.89▼ | -0.98 (-1.97%) | 50.08 | 48.77 | 4,194,409 |
| LVWR | 1.81▼ | -0.25 (-12.14%) | 2.2483 | 1.72 | 3,063,268 |
| LW | 52.55▼ | -1.00 (-1.87%) | 53.375 | 52.285 | 875,080 |
| LWLG | 6.46▲ | +0.42 (+6.95%) | 6.57 | 6.11 | 4,241,672 |
| LX | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.43 | 1,276,424 |
| LXRX | 2.31▼ | -0.03 (-1.28%) | 2.35 | 2.245 | 2,757,196 |
| LYB | 62.08▲ | +1.64 (+2.71%) | 62.76 | 60.125 | 6,428,487 |
| LYFT | 15.86▲ | +0.31 (+1.99%) | 15.92 | 15.36 | 9,309,766 |
| LYG | 6.17▼ | -0.08 (-1.28%) | 6.22 | 6.09 | 15,817,191 |
| LYV | 174.13▼ | -9.43 (-5.14%) | 187.20 | 171.00 | 4,291,979 |
| LZ | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.61 | 1,864,980 |
| M | 24.82▼ | -0.11 (-0.44%) | 25.05 | 24.47 | 3,071,411 |
| MA | 573.10▼ | -4.25 (-0.74%) | 575.42 | 563.4151 | 4,576,551 |
| MAC | 25.84▲ | +0.37 (+1.45%) | 25.845 | 25.27 | 2,872,643 |
| MAIR | 29.06▼ | -0.08 (-0.27%) | 30.0217 | 28.05 | 2,913,179 |
| MAN | 52.42▲ | +0.54 (+1.04%) | 52.59 | 50.43 | 1,470,155 |
| MAR | 372.83▼ | -2.65 (-0.71%) | 377.925 | 372.63 | 1,551,701 |
| MARA | 11.32▼ | -0.50 (-4.23%) | 12.07 | 11.07 | 38,589,139 |
| MAS | 71.48▼ | -0.63 (-0.87%) | 72.28 | 70.94 | 2,963,355 |
| MAT | 15.09▼ | -0.12 (-0.79%) | 15.235 | 15.015 | 2,764,123 |
| MAX | 12.38▼ | -1.16 (-8.57%) | 13.36 | 12.19 | 1,529,432 |
| MBB | 92.92▼ | -0.37 (-0.40%) | 93.16 | 92.76 | 2,742,636 |
| MBC | 8.25▲ | +0.10 (+1.23%) | 8.355 | 8.05 | 1,607,609 |
| MBLY | 7.94▲ | +0.04 (+0.51%) | 8.08 | 7.605 | 7,539,168 |
| MCD | 270.64▲ | +2.20 (+0.82%) | 271.07 | 265.52 | 4,411,629 |
| MCHI | 55.80▲ | +0.30 (+0.54%) | 55.82 | 55.25 | 5,765,458 |
| MCHP | 74.29▼ | -0.72 (-0.96%) | 77.67 | 74.18 | 10,849,733 |
| MDA | 30.25▼ | -0.03 (-0.10%) | 31.12 | 29.69 | 983,127 |
| MDB | 337.48▲ | +11.60 (+3.56%) | 338.61 | 325.00 | 1,056,653 |
| MDCX | 0.2752▲ | +0.0126 (+4.80%) | 0.285 | 0.263 | 4,074,521 |
| MDLN | 39.28▲ | +0.16 (+0.41%) | 39.42 | 38.02 | 3,988,203 |
| MDLZ | 62.31▼ | -0.77 (-1.22%) | 63.15 | 61.97 | 8,126,973 |
| MDT | 85.39▼ | -0.32 (-0.37%) | 85.97 | 83.865 | 9,602,593 |
| MDU | 19.95▼ | -0.02 (-0.10%) | 20.17 | 19.80 | 1,568,386 |
| MDXG | 4.13▼ | -0.14 (-3.28%) | 4.21 | 3.9725 | 2,985,374 |
| MEOH | 55.55▲ | +0.35 (+0.63%) | 56.80 | 54.90 | 893,634 |
| MET | 96.13▼ | -0.94 (-0.97%) | 97.475 | 96.07 | 3,743,300 |
| META | 556.71▲ | +17.68 (+3.28%) | 558.33 | 540.24 | 24,155,637 |
| METC | 9.17▼ | -0.61 (-6.24%) | 10.135 | 9.085 | 3,364,058 |
| METU | 19.06▲ | +1.19 (+6.66%) | 19.1547 | 17.9601 | 7,974,487 |
| MFA | 9.11▼ | -0.09 (-0.98%) | 9.23 | 8.97 | 2,333,006 |
| MFC | 44.44▼ | -0.11 (-0.25%) | 44.89 | 44.415 | 1,179,209 |
| MFG | 10.44▲ | +0.09 (+0.87%) | 10.46 | 10.295 | 3,141,648 |
| MGA | 68.60▼ | -1.25 (-1.79%) | 69.04 | 65.955 | 2,480,593 |
| MGK | 86.33▲ | +0.95 (+1.11%) | 86.605 | 84.815 | 1,580,385 |
| MGM | 44.57▼ | -1.09 (-2.39%) | 45.57 | 43.94 | 3,656,474 |
| MGN | 0.0736▲ | +0.0049 (+7.13%) | 0.0785 | 0.0557 | 50,634,826 |
| MGNI | 19.30▼ | -0.09 (-0.46%) | 19.515 | 18.95 | 1,321,143 |
| MGRX | 0.5571▲ | +0.2635 (+89.75%) | 1.24 | 0.52 | 506,742,666 |
| MGY | 25.71▲ | +0.68 (+2.72%) | 25.83 | 25.05 | 3,777,025 |
| MIAX | 47.04▲ | +1.04 (+2.26%) | 47.32 | 45.18 | 951,019 |
| MICC | 18.61▼ | -0.13 (-0.69%) | 18.66 | 18.32 | 878,279 |
| MIMI | 1.67▼ | -0.05 (-2.91%) | 1.7611 | 1.66 | 26,465 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MIR | 14.98▲ | +0.14 (+0.94%) | 15.38 | 14.75 | 4,815,506 |
| MIST | 1.11▼ | -0.04 (-3.48%) | 1.1743 | 1.0803 | 1,036,905 |
| MKC | 50.90▼ | -0.06 (-0.12%) | 51.75 | 50.47 | 1,714,354 |
| MKSI | 297.45▲ | +4.15 (+1.41%) | 314.685 | 294.34 | 1,142,953 |
| MLCO | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.705 | 1,126,621 |
| MLI | 66.41▼ | -0.45 (-0.67%) | 68.49 | 66.40 | 1,604,478 |
| MLTX | 18.44▼ | -0.55 (-2.90%) | 18.96 | 18.3699 | 791,757 |
| MMED | 18.05▼ | -0.095 (-0.52%) | 18.235 | 17.66 | 610,585 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MNDY | 87.15▼ | -1.01 (-1.15%) | 89.77 | 85.25 | 901,263 |
| MNKD | 3.91▼ | -0.20 (-4.87%) | 4.1414 | 3.85 | 5,330,120 |
| MNST | 96.38▼ | -1.27 (-1.30%) | 97.40 | 96.28 | 3,880,640 |
| MNTS | 4.05▼ | -0.47 (-10.40%) | 4.58 | 4.04 | 1,524,537 |
| MO | 68.33▲ | +0.39 (+0.57%) | 69.77 | 66.83 | 11,157,902 |
| MOBX | 1.68▲ | +0.015 (+0.90%) | 1.775 | 1.65 | 677,630 |
| MOD | 201.06▲ | +7.15 (+3.69%) | 207.46 | 195.38 | 2,506,990 |
| MOH | 195.62▲ | +0.92 (+0.47%) | 196.77 | 192.83 | 680,548 |
| MORT | 9.67▼ | -0.09 (-0.92%) | 9.77 | 9.59 | 1,775,214 |
| MOS | 22.12▼ | -0.65 (-2.85%) | 22.98 | 22.07 | 10,779,231 |
| MP | 41.37▼ | -0.29 (-0.70%) | 42.50 | 40.72 | 7,063,097 |
| MPC | 316.47▲ | +2.39 (+0.76%) | 317.40 | 311.01 | 1,685,886 |
| MPLT | 13.02▼ | -1.01 (-7.20%) | 14.81 | 13.00 | 1,141,002 |
| MPT | 4.63▼ | -0.06 (-1.28%) | 4.69 | 4.57 | 5,343,536 |
| MQ | 17.36▼ | -0.29 (-1.64%) | 17.668 | 17.15 | 803,048 |
| MRAM | 14.53▲ | +0.07 (+0.48%) | 15.6642 | 14.15 | 967,315 |
| MRK | 130.20▲ | +0.41 (+0.32%) | 131.04 | 128.14 | 7,738,091 |
| MRLN | 3.77▲ | +0.05 (+1.34%) | 3.86 | 3.5602 | 933,119 |
| MRNA | 54.82▼ | -3.10 (-5.35%) | 59.49 | 54.71 | 7,754,754 |
| MRP | 27.98▼ | -0.24 (-0.85%) | 28.39 | 27.7336 | 686,790 |
| MRSH | 189.69▼ | -1.82 (-0.95%) | 191.10 | 187.93 | 1,529,863 |
| MRVI | 6.57▼ | -0.18 (-2.67%) | 6.77 | 6.45 | 1,078,910 |
| MRVL | 187.56▲ | +4.26 (+2.32%) | 201.35 | 187.25 | 25,896,918 |
| MS | 210.42▲ | +0.36 (+0.17%) | 213.36 | 208.73 | 4,719,052 |
| MSFD | 11.11▼ | -0.33 (-2.88%) | 11.50 | 11.0702 | 3,851,761 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |
| MSFT | 464.72▲ | +13.62 (+3.02%) | 466.84 | 449.552 | 56,468,734 |
| MSFU | 33.23▲ | +1.85 (+5.90%) | 33.5099 | 31.13 | 11,853,600 |
| MSOS | 4.23▲ | +0.02 (+0.48%) | 4.315 | 4.16 | 3,019,099 |
| MSOX | 2.26▲ | +0.01 (+0.44%) | 2.35 | 2.1801 | 1,275,976 |