Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 6.76▼ | -0.06 (-0.88%) | 6.78 | 6.63 | 2,201,404 |
| JPIE | 44.98▼ | -0.10 (-0.22%) | 45.05 | 44.90 | 2,668,214 |
| JPM | 336.59▼ | -6.47 (-1.89%) | 342.00 | 336.30 | 10,481,860 |
| JPST | 50.35▼ | -0.02 (-0.04%) | 50.365 | 50.33 | 8,136,366 |
| JZ | 0.4304▼ | -0.0238 (-5.24%) | 0.4635 | 0.414 | 389,657 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.0933 | 80,265 |
| KBE | 64.50▼ | -0.86 (-1.32%) | 65.29 | 64.455 | 2,095,540 |
| KBH | 47.88▼ | -0.13 (-0.27%) | 48.66 | 47.38 | 1,445,181 |
| KBR | 34.84▲ | +0.30 (+0.87%) | 35.32 | 34.33 | 1,938,302 |
| KBWB | 88.66▼ | -1.31 (-1.46%) | 89.64 | 88.521 | 1,279,538 |
| KC | 9.15▼ | -0.51 (-5.28%) | 9.63 | 9.13 | 2,699,958 |
| KD | 11.23▼ | -0.37 (-3.19%) | 11.525 | 11.16 | 3,964,183 |
| KDK | 2.27▼ | -0.16 (-6.58%) | 2.50 | 2.25 | 5,872,990 |
| KDP | 31.46▼ | -0.49 (-1.53%) | 31.635 | 31.03 | 9,861,535 |
| KEEL | 3.60▼ | -0.20 (-5.26%) | 3.8087 | 3.585 | 19,864,035 |
| KEY | 20.40▼ | -0.21 (-1.02%) | 20.57 | 20.35 | 18,480,016 |
| KEYS | 359.74▼ | -2.41 (-0.67%) | 364.19 | 355.325 | 862,358 |
| KGC | 24.11▼ | -0.94 (-3.75%) | 24.39 | 23.58 | 9,706,222 |
| KGS | 52.72▼ | -0.19 (-0.36%) | 53.64 | 51.92 | 1,600,485 |
| KHC | 23.56▼ | -0.07 (-0.30%) | 23.78 | 23.4518 | 9,703,442 |
| KIE | 59.39▼ | -0.32 (-0.54%) | 59.84 | 59.29 | 1,009,872 |
| KIM | 22.49▲ | +0.05 (+0.22%) | 22.625 | 22.35 | 5,310,794 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| KKR | 93.24▼ | -3.43 (-3.55%) | 95.48 | 92.695 | 5,996,442 |
| KLAC | 189.17▲ | +1.25 (+0.67%) | 190.70 | 182.70 | 8,707,232 |
| KLAR | 12.41▼ | -0.39 (-3.05%) | 12.68 | 12.305 | 4,464,186 |
| KLRA | 11.12▼ | -0.095 (-0.85%) | 11.516 | 11.07 | 1,433,497 |
| KMB | 98.77▲ | +0.34 (+0.35%) | 99.01 | 97.34 | 3,335,489 |
| KMI | 30.63▼ | -0.12 (-0.39%) | 30.85 | 30.54 | 10,418,352 |
| KMT | 31.80▲ | +0.77 (+2.48%) | 32.29 | 30.69 | 1,496,456 |
| KMX | 56.55▼ | -0.66 (-1.15%) | 58.77 | 56.24 | 6,357,427 |
| KNF | 53.37▼ | -1.21 (-2.22%) | 54.53 | 53.20 | 1,313,305 |
| KNTK | 51.21 | +0.00 (+0.00%) | 51.80 | 50.54 | 1,063,060 |
| KNX | 63.55▼ | -0.12 (-0.19%) | 64.48 | 63.12 | 3,503,959 |
| KO | 87.18▼ | -0.63 (-0.72%) | 87.695 | 86.89 | 14,458,624 |
| KOLD | 26.11▲ | +1.42 (+5.75%) | 27.08 | 25.47 | 4,154,909 |
| KOPN | 4.75▼ | -0.24 (-4.81%) | 4.965 | 4.74 | 2,710,242 |
| KORU | 20.40▼ | -1.19 (-5.51%) | 20.90 | 19.275 | 14,679,718 |
| KOS | 2.58▼ | -0.07 (-2.64%) | 2.728 | 2.56 | 17,887,965 |
| KPTI | 1.62 | +0.00 (+0.00%) | 1.66 | 1.54 | 326,527 |
| KR | 59.69▲ | +0.95 (+1.62%) | 60.27 | 58.50 | 12,357,839 |
| KRC | 33.92▼ | -0.31 (-0.91%) | 34.23 | 33.61 | 1,489,036 |
| KRE | 70.55▼ | -1.00 (-1.40%) | 71.56 | 70.525 | 15,597,998 |
| KRG | 24.80▲ | +0.02 (+0.08%) | 24.935 | 24.65 | 1,286,397 |
| KRMN | 33.68▼ | -2.01 (-5.63%) | 35.05 | 33.235 | 3,686,362 |
| KSS | 18.18▲ | +0.28 (+1.56%) | 18.495 | 17.615 | 4,533,245 |
| KT | 19.16▼ | -0.54 (-2.74%) | 19.475 | 19.05 | 835,108 |
| KTOS | 44.07▼ | -1.55 (-3.40%) | 45.22 | 43.91 | 4,533,119 |
| KURA | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.36 | 1,646,315 |
| KVUE | 17.88▲ | +0.08 (+0.45%) | 17.90 | 17.65 | 16,003,946 |
| KVYO | 15.40▼ | -0.40 (-2.53%) | 15.57 | 14.77 | 8,984,925 |
| KWEB | 24.66▲ | +0.08 (+0.33%) | 24.835 | 24.6214 | 15,515,183 |
| KXIN | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.30 | 103,208 |
| L | 104.95▲ | +0.13 (+0.12%) | 105.48 | 104.585 | 859,399 |
| LAB | 0.7273▼ | -0.0126 (-1.70%) | 0.75 | 0.7206 | 478,993 |
| LABD | 7.18▼ | -0.24 (-3.23%) | 7.5901 | 7.04 | 26,702,420 |
| LABT | 1.15▼ | -0.52 (-31.14%) | 2.13 | 1.10 | 34,709,722 |
| LAC | 2.68▼ | -0.07 (-2.55%) | 2.7295 | 2.66 | 8,366,489 |
| LADR | 8.99▼ | -0.09 (-0.99%) | 9.05 | 8.905 | 1,610,174 |
| LAES | 2.28▼ | -0.07 (-2.98%) | 2.35 | 2.27 | 3,689,409 |
| LAR | 5.41▼ | -0.11 (-1.99%) | 5.49 | 5.3001 | 1,230,112 |
| LASE | 0.8677▲ | +0.0052 (+0.60%) | 0.90 | 0.86 | 805,370 |
| LASR | 39.55▼ | -0.78 (-1.93%) | 40.465 | 39.00 | 560,465 |
| LAZ | 35.79▼ | -0.93 (-2.53%) | 36.775 | 35.345 | 1,821,163 |
| LBRT | 18.95▲ | +0.01 (+0.05%) | 19.7974 | 18.595 | 4,056,768 |
| LBTYA | 9.43▼ | -0.02 (-0.21%) | 9.555 | 9.295 | 4,589,926 |
| LBTYK | 9.13▼ | -0.13 (-1.40%) | 9.32 | 9.095 | 2,185,573 |
| LCID | 3.90▼ | -0.17 (-4.18%) | 4.04 | 3.87 | 10,154,064 |
| LCTX | 0.971▼ | -0.059 (-5.73%) | 1.04 | 0.96 | 1,574,160 |
| LDI | 0.6098▼ | -0.0603 (-9.00%) | 0.66 | 0.6098 | 3,118,946 |
| LDOS | 122.35▼ | -1.26 (-1.02%) | 122.99 | 121.11 | 960,267 |
| LEGN | 18.62▼ | -0.49 (-2.56%) | 18.89 | 18.40 | 1,543,881 |
| LEN | 82.03▼ | -0.12 (-0.15%) | 84.08 | 81.759 | 6,711,046 |
| LESL | 0.2392▼ | -0.0531 (-18.17%) | 0.295 | 0.233 | 1,880,711 |
| LEVI | 19.81▲ | +0.08 (+0.41%) | 19.91 | 19.375 | 1,896,555 |
| LFST | 11.84 | +0.00 (+0.00%) | 11.99 | 11.70 | 3,038,999 |
| LGCL | 2.89▼ | -0.08 (-2.69%) | 3.0281 | 2.89 | 28,123 |
| LGPS | 0.743▼ | -0.0471 (-5.96%) | 1.13 | 0.6258 | 5,092,710 |
| LHAI | 1.03▲ | +0.01 (+0.98%) | 1.0533 | 0.9835 | 46,225 |
| LHSW | 0.68▼ | -0.04 (-5.56%) | 0.7109 | 0.66 | 486,309 |
| LHX | 237.70▲ | +0.01 (+0.00%) | 240.095 | 234.59 | 1,996,779 |
| LI | 11.71▲ | +0.21 (+1.83%) | 11.845 | 11.685 | 3,222,931 |
| LIDR | 1.185▼ | -0.025 (-2.07%) | 1.21 | 1.18 | 471,663 |
| LIFE | 34.24▼ | -0.06 (-0.17%) | 34.72 | 32.02 | 1,294,098 |
| LILAK | 8.39▼ | -0.10 (-1.18%) | 8.60 | 8.33 | 881,026 |
| LIN | 472.04▲ | +2.15 (+0.46%) | 474.05 | 465.01 | 1,871,462 |
| LION | 10.97▲ | +0.12 (+1.11%) | 10.98 | 10.60 | 2,503,304 |
| LITE | 921.32▼ | -20.33 (-2.16%) | 950.97 | 881.23 | 4,461,541 |
| LKQ | 23.22▼ | -0.07 (-0.30%) | 23.325 | 22.8601 | 3,284,038 |
| LLY | 1,184.78▲ | +1.32 (+0.11%) | 1,194.09 | 1,172.56 | 1,972,135 |
| LMND | 43.91▼ | -1.02 (-2.27%) | 44.4786 | 43.39 | 1,138,526 |
| LMT | 518.10▼ | -1.46 (-0.28%) | 524.27 | 516.10 | 1,075,570 |
| LMUB | 46.23▼ | -0.55 (-1.18%) | 46.75 | 46.0826 | 458,118 |
| LNC | 40.88▼ | -0.81 (-1.94%) | 41.9625 | 40.75 | 1,555,987 |
| LNG | 269.65▲ | +1.11 (+0.41%) | 273.42 | 269.5075 | 1,746,902 |
| LNT | 63.21▼ | -0.39 (-0.61%) | 63.81 | 62.775 | 4,040,376 |
| LOBO | 0.5789▲ | +0.019 (+3.39%) | 0.6066 | 0.5284 | 812,336 |
| LODE | 2.42▼ | -0.14 (-5.47%) | 2.59 | 2.375 | 1,281,697 |
| LOFF | 15.75▼ | -0.68 (-4.14%) | 16.875 | 15.705 | 1,492,047 |
| LOW | 187.66▼ | -1.62 (-0.86%) | 189.69 | 186.30 | 3,777,904 |