Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 131.72▲ | +3.40 (+2.65%) | 131.91 | 118.50 | 105,041,639 |
| INTR | 5.38▼ | -0.06 (-1.10%) | 5.48 | 5.31 | 3,789,071 |
| INTU | 266.40▼ | -1.32 (-0.49%) | 277.57 | 265.23 | 4,923,687 |
| INV | 5.23▲ | +0.35 (+7.17%) | 5.31 | 4.79 | 2,178,852 |
| INVH | 30.59▲ | +0.13 (+0.43%) | 30.59 | 30.205 | 5,851,530 |
| INVZ | 0.6536▲ | +0.082 (+14.35%) | 0.6556 | 0.6056 | 3,135,194 |
| IONQ | 53.88▲ | +4.57 (+9.27%) | 54.20 | 49.6512 | 22,763,156 |
| IONS | 80.69▼ | -0.49 (-0.60%) | 82.53 | 79.9512 | 2,740,642 |
| IONX | 51.95▲ | +8.23 (+18.82%) | 52.50 | 44.5319 | 884,242 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| IOT | 32.10▲ | +0.96 (+3.08%) | 32.955 | 31.25 | 6,685,514 |
| IOTR | 2.47▼ | -0.12 (-4.63%) | 2.85 | 2.47 | 21,026 |
| IOVA | 4.21▼ | -0.04 (-0.94%) | 4.46 | 4.17 | 10,608,060 |
| IP | 38.23▼ | -0.53 (-1.37%) | 38.37 | 37.42 | 3,397,833 |
| IPSC | 2.41▲ | +0.09 (+3.88%) | 2.495 | 2.175 | 1,845,743 |
| IQ | 1.01▲ | +0.0244 (+2.48%) | 1.06 | 0.9894 | 12,552,156 |
| IQLT | 49.29▲ | +0.58 (+1.19%) | 49.32 | 48.738 | 1,152,056 |
| IQMM | 100.13▼ | -0.01 (-0.01%) | 100.14 | 100.13 | 562,834 |
| IQST | 1.31▼ | -0.10 (-7.09%) | 1.38 | 1.21 | 1,342,767 |
| IQV | 193.28▲ | +2.14 (+1.12%) | 193.58 | 189.23 | 1,088,500 |
| IR | 80.98▼ | -0.39 (-0.48%) | 81.14 | 79.75 | 2,933,712 |
| IRD | 4.06▲ | +0.06 (+1.50%) | 4.18 | 3.97 | 816,129 |
| IRDM | 54.59▲ | +11.07 (+25.44%) | 55.17 | 51.30 | 12,655,518 |
| IRE | 17.06▼ | -0.97 (-5.38%) | 19.3685 | 15.5101 | 4,146,363 |
| IREN | 45.91▼ | -1.30 (-2.75%) | 48.9813 | 43.89 | 34,060,783 |
| IRM | 129.97▼ | -2.47 (-1.86%) | 133.71 | 128.32 | 1,206,059 |
| IRT | 16.79▼ | -0.12 (-0.71%) | 16.88 | 16.62 | 2,147,180 |
| IRWD | 4.30▲ | +0.17 (+4.12%) | 4.355 | 3.99 | 3,501,858 |
| ISRG | 405.97▲ | +1.27 (+0.31%) | 415.99 | 405.141 | 2,240,653 |
| IT | 132.79▼ | -2.17 (-1.61%) | 138.82 | 132.74 | 1,256,871 |
| ITOC | 0.305▼ | -0.001 (-0.33%) | 0.3199 | 0.305 | 73,788 |
| ITOT | 163.07▲ | +2.24 (+1.39%) | 163.15 | 161.045 | 1,353,001 |
| ITP | 0.1871▼ | -0.0018 (-0.95%) | 0.1919 | 0.182 | 188,831 |
| ITRG | 2.22▼ | -0.11 (-4.72%) | 2.37 | 2.17 | 3,282,448 |
| ITUB | 8.22▼ | -0.01 (-0.12%) | 8.23 | 8.11 | 16,079,069 |
| ITW | 267.47▼ | -0.24 (-0.09%) | 268.565 | 265.27 | 815,438 |
| IUSB | 46.32▲ | +0.02 (+0.04%) | 46.34 | 46.2899 | 4,257,507 |
| IVA | 3.55▲ | +0.14 (+4.11%) | 3.56 | 3.445 | 1,176,051 |
| IVDA | 0.335▲ | +0.001 (+0.30%) | 0.348 | 0.3111 | 566,181 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| IVR | 7.88▼ | -0.04 (-0.51%) | 7.90 | 7.78 | 2,754,993 |
| IVV | 744.19▲ | +14.02 (+1.92%) | 744.97 | 735.6283 | 4,896,930 |
| IVVD | 0.9437▲ | +0.052 (+5.83%) | 0.95 | 0.8808 | 3,785,780 |
| IVW | 135.60▲ | +3.02 (+2.28%) | 135.71 | 133.065 | 1,641,247 |
| IVZ | 26.30▲ | +0.14 (+0.54%) | 26.42 | 25.76 | 3,276,044 |
| IWD | 242.75▼ | -0.01 (+0.00%) | 243.66 | 242.2099 | 3,817,074 |
| IWF | 121.98▲ | +2.94 (+2.47%) | 122.075 | 119.025 | 8,011,848 |
| IWM | 298.97▼ | -0.86 (-0.29%) | 299.16 | 294.68 | 24,616,296 |
| IWR | 110.16▲ | +0.58 (+0.53%) | 110.20 | 109.16 | 2,025,376 |
| IXC | 49.40▼ | -0.15 (-0.30%) | 49.86 | 49.35 | 533,699 |
| IXUS | 94.79▲ | +0.53 (+0.56%) | 94.84 | 93.55 | 1,684,616 |
| IYE | 56.97▼ | -0.25 (-0.44%) | 57.65 | 56.865 | 934,916 |
| IYR | 104.09▼ | -0.55 (-0.53%) | 104.4883 | 103.18 | 6,360,861 |
| IZM | 0.306▲ | +0.0137 (+4.69%) | 0.32 | 0.2923 | 106,169 |
| J | 123.81▼ | -1.88 (-1.50%) | 126.43 | 123.79 | 1,067,631 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 4,065,839 |
| JAN | 28.80▲ | +0.55 (+1.95%) | 28.80 | 27.71 | 1,399,072 |
| JANX | 15.325▲ | +0.385 (+2.58%) | 15.35 | 14.64 | 1,183,155 |
| JBHT | 287.89▲ | +7.59 (+2.71%) | 288.26 | 279.04 | 868,589 |
| JBI | 5.62▲ | +0.14 (+2.55%) | 5.635 | 5.32 | 1,621,643 |
| JBIO | 22.11▲ | +0.11 (+0.50%) | 23.01 | 21.83 | 1,109,327 |
| JBL | 373.58▲ | +14.98 (+4.18%) | 373.61 | 350.25 | 1,278,215 |
| JBLU | 5.63▼ | -0.37 (-6.17%) | 5.965 | 5.62 | 24,326,924 |
| JBS | 12.22 | +0.00 (+0.00%) | 12.27 | 12.014 | 6,214,167 |
| JCI | 140.47▲ | +2.07 (+1.50%) | 140.94 | 138.16 | 5,326,418 |
| JCPB | 47.11▲ | +0.015 (+0.03%) | 47.1388 | 47.08 | 2,765,670 |
| JD | 25.25▼ | -0.14 (-0.55%) | 25.68 | 25.08 | 9,425,265 |
| JEF | 48.78▼ | -0.32 (-0.65%) | 49.40 | 46.605 | 3,862,988 |
| JELD | 1.38▼ | -0.06 (-4.17%) | 1.465 | 1.32 | 2,707,547 |
| JEPI | 56.44▲ | +0.28 (+0.50%) | 56.58 | 56.30 | 4,862,155 |
| JEPQ | 60.70▲ | +1.28 (+2.15%) | 60.72 | 59.3309 | 6,845,932 |
| JETS | 33.08▼ | -0.20 (-0.60%) | 33.34 | 32.845 | 2,081,239 |
| JHG | 51.97▲ | +0.04 (+0.08%) | 51.98 | 51.95 | 2,246,785 |
| JHX | 26.42▼ | -0.21 (-0.79%) | 26.42 | 25.645 | 6,627,448 |
| JKHY | 136.73▲ | +1.73 (+1.28%) | 137.34 | 133.625 | 1,770,692 |
| JMIA | 6.59▲ | +0.23 (+3.62%) | 6.64 | 6.30 | 1,859,681 |
| JMST | 51.00▲ | +0.023 (+0.05%) | 51.02 | 50.96 | 916,880 |
| JMTG | 50.84▲ | +0.07 (+0.14%) | 50.8447 | 50.785 | 603,893 |
| JNJ | 258.51▲ | +3.85 (+1.51%) | 258.58 | 252.0254 | 8,437,817 |
| JNK | 96.40▲ | +0.18 (+0.19%) | 96.425 | 96.195 | 2,276,990 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| JPIE | 46.10▲ | +0.03 (+0.07%) | 46.105 | 46.08 | 890,997 |
| JPM | 329.39▲ | +0.34 (+0.10%) | 332.39 | 327.23 | 4,854,540 |
| JPST | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 4,765,463 |
| JRSH | 4.90▲ | +0.34 (+7.46%) | 4.9199 | 4.46 | 183,673 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| JZ | 0.1508▲ | +0.0059 (+4.07%) | 0.1574 | 0.136 | 2,254,493 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.1678 | 1.085 | 146,123 |
| KBE | 68.21▼ | -0.21 (-0.31%) | 68.48 | 67.81 | 1,835,556 |
| KBH | 62.64▲ | +0.41 (+0.66%) | 62.73 | 60.3857 | 1,297,100 |
| KBR | 33.71▲ | +0.34 (+1.02%) | 34.015 | 33.33 | 3,545,858 |
| KBWB | 93.68▲ | +0.22 (+0.24%) | 94.2799 | 93.40 | 765,175 |
| KC | 8.90▲ | +0.32 (+3.73%) | 9.03 | 8.74 | 1,011,246 |
| KD | 11.22▼ | -0.10 (-0.88%) | 11.79 | 11.21 | 4,855,024 |
| KDK | 5.24▲ | +0.13 (+2.54%) | 5.37 | 5.07 | 1,211,167 |
| KDP | 33.50▲ | +0.10 (+0.30%) | 33.82 | 33.125 | 15,880,141 |
| KEEL | 5.78▼ | -0.25 (-4.15%) | 6.1899 | 5.41 | 38,839,002 |
| KEP | 12.38▲ | +0.39 (+3.25%) | 12.44 | 12.21 | 700,237 |
| KEY | 23.15▼ | -0.11 (-0.47%) | 23.35 | 23.07 | 9,884,784 |
| KEYS | 340.13▲ | +11.47 (+3.49%) | 342.68 | 327.0393 | 2,116,897 |