Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 31.00▲ | +0.75 (+2.48%) | 31.28 | 30.7725 | 3,811,384 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JHX | 24.87▲ | +0.28 (+1.14%) | 25.525 | 24.69 | 8,360,204 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JOBY | 10.00▲ | +0.61 (+6.50%) | 10.02 | 9.27 | 38,281,995 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JRSH | 4.47▼ | -0.03 (-0.67%) | 4.69 | 4.20 | 329,410 |
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JYD | 0.6756▼ | -0.0935 (-12.16%) | 0.772 | 0.6279 | 99,632 |
| JZ | 0.167▲ | +0.0069 (+4.31%) | 0.178 | 0.16 | 1,291,062 |
| JZXN | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 97,593 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDK | 6.03▲ | +0.18 (+3.08%) | 6.09 | 5.85 | 3,204,573 |
| KDP | 30.76▼ | -0.13 (-0.42%) | 31.24 | 30.625 | 18,371,453 |
| KEEL | 6.29▲ | +0.32 (+5.36%) | 6.37 | 5.9423 | 83,972,638 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KGC | 26.67▼ | -0.61 (-2.24%) | 27.93 | 26.295 | 7,047,359 |
| KGS | 69.18▲ | +2.63 (+3.95%) | 69.40 | 65.39 | 1,620,800 |
| KHC | 22.82▼ | -0.38 (-1.64%) | 23.14 | 22.7544 | 18,800,133 |
| KIDZ | 1.49▲ | +0.01 (+0.68%) | 1.5499 | 1.45 | 73,030 |
| KIE | 58.22▼ | -0.07 (-0.12%) | 58.51 | 57.705 | 1,124,402 |
| KIM | 24.38▼ | -0.11 (-0.45%) | 24.67 | 24.30 | 4,488,499 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLAC | 259.56▲ | +20.83 (+8.73%) | 263.95 | 250.50 | 26,167,269 |
| KLAR | 18.84▲ | +0.98 (+5.49%) | 19.23 | 17.93 | 5,889,805 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMI | 31.59▲ | +0.26 (+0.83%) | 31.67 | 30.885 | 11,395,694 |
| KMRK | 0.98▼ | -0.26 (-20.97%) | 1.20 | 0.928 | 492,106 |
| KMT | 36.32▼ | -0.04 (-0.11%) | 37.38 | 35.985 | 837,822 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KNX | 74.15▲ | +1.14 (+1.56%) | 75.39 | 73.21 | 6,999,313 |
| KO | 79.39▼ | -0.54 (-0.68%) | 80.01 | 78.745 | 46,834,492 |
| KOLD | 22.20▼ | -0.65 (-2.84%) | 23.48 | 21.977 | 3,344,371 |
| KOPN | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.735 | 15,623,111 |
| KOS | 2.45▼ | -0.05 (-2.00%) | 2.48 | 2.33 | 19,437,971 |
| KR | 56.61▼ | -5.21 (-8.43%) | 59.59 | 56.32 | 26,703,676 |
| KRC | 36.81▲ | +0.66 (+1.83%) | 37.105 | 36.53 | 1,075,763 |
| KRE | 71.72▲ | +0.57 (+0.80%) | 72.30 | 71.42 | 16,459,984 |
| KRG | 27.91▼ | -0.32 (-1.13%) | 28.485 | 27.835 | 2,301,278 |
| KRMN | 50.37▼ | -1.66 (-3.19%) | 53.49 | 48.87 | 4,476,463 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |
| KT | 18.32▲ | +0.06 (+0.33%) | 18.56 | 18.10 | 2,028,680 |
| KTOS | 54.21▼ | -1.95 (-3.47%) | 56.7499 | 52.9401 | 5,909,978 |
| KULR | 3.96▲ | +0.41 (+11.55%) | 3.97 | 3.59 | 1,929,117 |
| KURA | 9.93▲ | +0.36 (+3.76%) | 9.98 | 9.55 | 1,700,093 |
| KVUE | 18.12▲ | +0.11 (+0.61%) | 18.39 | 18.08 | 32,064,947 |
| KVYO | 13.25▼ | -0.21 (-1.56%) | 13.52 | 13.10 | 7,841,025 |
| KWEB | 25.24▼ | -0.14 (-0.55%) | 25.38 | 25.18 | 16,540,977 |
| KWM | 0.2065▼ | -0.0015 (-0.72%) | 0.216 | 0.2031 | 250,598 |
| LAB | 0.8297▲ | +0.0196 (+2.42%) | 0.8419 | 0.7976 | 3,287,608 |
| LABD | 11.29▼ | -0.30 (-2.59%) | 11.765 | 10.60 | 6,115,096 |
| LAC | 4.37▼ | -0.05 (-1.13%) | 4.46 | 4.30 | 12,880,547 |
| LAES | 3.12▲ | +0.11 (+3.65%) | 3.15 | 2.97 | 20,205,159 |
| LAR | 9.12▼ | -0.38 (-4.00%) | 9.39 | 8.975 | 4,963,525 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LASR | 64.73▲ | +0.18 (+0.28%) | 68.005 | 63.30 | 1,186,170 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCTX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.21 | 850,322 |
| LDI | 1.17 | +0.00 (+0.00%) | 1.2099 | 1.15 | 1,776,677 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGN | 27.93▼ | -5.59 (-16.68%) | 29.80 | 27.43 | 13,601,339 |
| LEN | 89.73▲ | +3.25 (+3.76%) | 91.20 | 87.61 | 4,907,928 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LFS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 32,915 |
| LFST | 8.98▲ | +0.37 (+4.30%) | 9.105 | 8.61 | 6,693,898 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGN | 85.57▲ | +0.46 (+0.54%) | 87.45 | 83.02 | 1,052,141 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LIN | 512.15▼ | -3.70 (-0.72%) | 518.84 | 511.155 | 5,177,977 |
| LION | 15.49▲ | +0.14 (+0.91%) | 15.51 | 15.04 | 2,832,964 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LKQ | 25.80▲ | +0.78 (+3.12%) | 26.31 | 24.94 | 5,344,324 |
| LLY | 1,098.5699▼ | -13.4301 (-1.21%) | 1,122.33 | 1,088.66 | 4,441,204 |
| LMND | 58.84▲ | +1.56 (+2.72%) | 59.255 | 56.80 | 1,521,554 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |