Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAN | 29.23▲ | +0.59 (+2.06%) | 29.555 | 28.64 | 1,505,354 |
| JBDI | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.34 | 179,947 |
| JBI | 4.26▲ | +0.07 (+1.67%) | 4.32 | 4.185 | 1,937,838 |
| JBL | 277.18▼ | -4.88 (-1.73%) | 284.33 | 272.165 | 1,073,300 |
| JBLU | 2.91 | +0.00 (+0.00%) | 3.14 | 2.87 | 29,849,581 |
| JBND | 51.45▲ | +0.05 (+0.10%) | 51.55 | 51.37 | 1,083,107 |
| JBS | 12.70▼ | -0.20 (-1.55%) | 13.06 | 12.66 | 3,421,988 |
| JCI | 147.94▼ | -0.28 (-0.19%) | 149.00 | 144.165 | 2,536,056 |
| JCPB | 45.05▲ | +0.06 (+0.13%) | 45.1457 | 44.99 | 2,544,401 |
| JD | 26.76▼ | -0.02 (-0.07%) | 26.845 | 26.54 | 4,173,484 |
| JDZG | 6.30▼ | -0.06 (-0.94%) | 6.40 | 6.21 | 676,134 |
| JEF | 45.01▲ | +1.41 (+3.23%) | 45.90 | 43.69 | 2,070,772 |
| JELD | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.215 | 1,703,648 |
| JEPI | 57.36▲ | +0.30 (+0.53%) | 57.51 | 57.135 | 3,753,640 |
| JEPQ | 59.44▼ | -0.06 (-0.10%) | 59.805 | 58.905 | 4,859,318 |
| JETS | 26.19▲ | +0.61 (+2.38%) | 26.88 | 25.54 | 7,233,902 |
| JFR | 7.25▼ | -0.02 (-0.28%) | 7.315 | 7.22 | 989,356 |
| JHX | 26.45▲ | +0.90 (+3.52%) | 26.58 | 25.71 | 6,613,905 |
| JMBS | 42.84▲ | +0.07 (+0.16%) | 42.945 | 42.755 | 936,189 |
| JMIA | 5.79▲ | +0.03 (+0.52%) | 5.9699 | 5.70 | 790,943 |
| JMKE | 17.82▲ | +0.11 (+0.62%) | 18.15 | 17.655 | 1,956,574 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.79 | 50.755 | 1,399,521 |
| JMUB | 48.24▲ | +0.04 (+0.08%) | 48.315 | 48.17 | 3,658,133 |
| JNJ | 259.36▲ | +5.57 (+2.19%) | 260.77 | 256.422 | 7,662,800 |
| JNK | 92.24▼ | -0.02 (-0.02%) | 92.475 | 92.03 | 2,216,933 |
| JOBY | 4.65▲ | +0.04 (+0.87%) | 4.79 | 4.5027 | 17,871,930 |
| JPC | 6.80▲ | +0.04 (+0.59%) | 6.815 | 6.74 | 1,909,786 |
| JPIE | 44.92▲ | +0.01 (+0.02%) | 44.97 | 44.88 | 1,470,344 |
| JPM | 335.26▲ | +1.73 (+0.52%) | 339.86 | 332.55 | 6,159,416 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 8,190,648 |
| JYD | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.37 | 151,962 |
| JZ | 1.31▼ | -0.02 (-1.50%) | 1.4041 | 1.26 | 204,809 |
| KALA | 0.1897▼ | -0.0029 (-1.51%) | 0.21 | 0.1858 | 375,258 |
| KBE | 64.36▲ | +1.24 (+1.96%) | 64.72 | 63.25 | 1,627,141 |
| KBH | 43.36▲ | +0.77 (+1.81%) | 43.73 | 42.89 | 1,151,249 |
| KBR | 36.84▲ | +0.08 (+0.22%) | 37.375 | 36.442 | 1,235,040 |
| KBWB | 87.08▲ | +1.23 (+1.43%) | 87.65 | 85.68 | 1,458,360 |
| KC | 8.79▲ | +0.26 (+3.05%) | 8.905 | 8.63 | 889,739 |
| KD | 13.89▲ | +0.61 (+4.59%) | 14.035 | 13.28 | 3,473,286 |
| KDK | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.13 | 5,863,273 |
| KDP | 34.63▲ | +0.17 (+0.49%) | 34.885 | 34.255 | 18,644,901 |
| KEEL | 2.34▼ | -0.02 (-0.85%) | 2.45 | 2.24 | 24,424,090 |
| KEY | 20.81▲ | +0.89 (+4.47%) | 20.82 | 20.04 | 33,136,918 |
| KEYS | 334.16▼ | -1.70 (-0.51%) | 339.77 | 326.37 | 922,193 |
| KGC | 23.64▼ | -0.01 (-0.04%) | 24.15 | 23.215 | 4,519,350 |
| KGS | 47.43▲ | +0.27 (+0.57%) | 48.32 | 46.345 | 1,491,370 |
| KHC | 23.83▲ | +0.66 (+2.85%) | 23.87 | 23.2022 | 9,831,791 |
| KIE | 63.15▲ | +0.90 (+1.45%) | 63.50 | 62.41 | 1,180,000 |
| KIM | 23.00▲ | +0.31 (+1.37%) | 23.13 | 22.76 | 4,436,940 |
| KKR | 89.21▲ | +2.21 (+2.54%) | 90.2851 | 87.19 | 4,519,555 |
| KLAC | 161.74▼ | -4.66 (-2.80%) | 165.305 | 159.90 | 12,670,127 |
| KLAR | 13.15▲ | +0.07 (+0.54%) | 13.435 | 12.76 | 6,554,471 |
| KLRA | 12.89▲ | +1.46 (+12.77%) | 13.0599 | 11.43 | 1,572,684 |
| KMB | 108.33▲ | +2.92 (+2.77%) | 108.36 | 106.05 | 5,109,918 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| KMT | 31.21▲ | +0.59 (+1.93%) | 31.349 | 30.40 | 1,322,627 |
| KMX | 53.82▲ | +2.17 (+4.20%) | 53.86 | 51.00 | 2,333,527 |
| KNDI | 3.67▲ | +0.135 (+3.82%) | 3.80 | 3.47 | 26,525 |
| KNRX | 0.182▼ | -0.007 (-3.70%) | 0.188 | 0.174 | 115,000 |
| KNTK | 54.52▼ | -0.13 (-0.24%) | 55.33 | 54.37 | 791,697 |
| KNX | 63.25▲ | +0.04 (+0.06%) | 64.565 | 62.98 | 2,983,978 |
| KO | 93.49▲ | +0.07 (+0.07%) | 93.96 | 92.64 | 15,551,697 |
| KOD | 92.97▲ | +1.62 (+1.77%) | 96.12 | 89.53 | 857,755 |
| KOLD | 27.43▼ | -0.03 (-0.11%) | 28.43 | 27.32 | 2,781,101 |
| KOPN | 3.43▼ | -0.125 (-3.52%) | 3.58 | 3.40 | 2,570,506 |
| KORU | 11.34▼ | -0.58 (-4.87%) | 11.8397 | 10.78 | 48,620,393 |
| KOS | 2.76▼ | -0.03 (-1.08%) | 2.835 | 2.67 | 9,098,514 |
| KPTI | 0.3586▲ | +0.0126 (+3.64%) | 0.3892 | 0.34 | 761,154 |
| KR | 62.98▼ | -0.07 (-0.11%) | 64.6876 | 61.815 | 7,434,831 |
| KRC | 34.82▲ | +0.81 (+2.38%) | 34.95 | 33.90 | 1,913,371 |
| KRE | 70.62▲ | +1.36 (+1.96%) | 71.10 | 69.40 | 17,369,588 |
| KREF | 5.64▼ | -0.05 (-0.88%) | 5.875 | 5.61 | 1,360,786 |
| KRG | 24.52▲ | +0.11 (+0.45%) | 24.875 | 24.52 | 1,570,024 |
| KRMN | 35.03▲ | +1.12 (+3.30%) | 36.15 | 34.10 | 3,906,822 |
| KSS | 21.74▲ | +0.30 (+1.40%) | 21.765 | 21.12 | 4,157,100 |
| KT | 18.77▼ | -0.01 (-0.05%) | 18.835 | 18.58 | 2,633,667 |
| KTOS | 38.96▼ | -0.21 (-0.54%) | 40.26 | 38.58 | 3,183,984 |
| KURA | 9.98▲ | +0.62 (+6.62%) | 10.2761 | 9.28 | 1,544,149 |
| KVUE | 19.28▲ | +0.41 (+2.17%) | 19.30 | 18.95 | 21,931,225 |
| KVYO | 19.61▲ | +2.09 (+11.93%) | 19.9204 | 18.60 | 13,288,794 |
| KWEB | 24.35▲ | +0.07 (+0.29%) | 24.46 | 24.22 | 10,991,083 |
| KYTX | 6.04▲ | +0.21 (+3.60%) | 6.20 | 5.80 | 760,247 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LABT | 0.5775▼ | -0.0059 (-1.01%) | 0.6204 | 0.57 | 99,183 |
| LAC | 2.14 | +0.00 (+0.00%) | 2.20 | 2.09 | 6,821,873 |
| LADR | 9.05▲ | +0.22 (+2.49%) | 9.13 | 8.83 | 2,738,689 |
| LAES | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 7,894,159 |
| LAR | 4.46▼ | -0.10 (-2.19%) | 4.61 | 4.41 | 1,172,433 |
| LASE | 0.706▲ | +0.0304 (+4.50%) | 0.7182 | 0.65 | 679,857 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LAZ | 36.67▲ | +1.06 (+2.98%) | 37.39 | 35.32 | 1,470,642 |
| LBRT | 16.58▼ | -0.51 (-2.98%) | 17.12 | 16.45 | 3,887,546 |
| LBTYA | 7.98▲ | +0.48 (+6.40%) | 8.015 | 7.57 | 6,320,018 |
| LBTYK | 7.79▲ | +0.33 (+4.42%) | 7.825 | 7.46 | 5,604,793 |
| LCID | 3.27▲ | +0.175 (+5.65%) | 3.30 | 2.85 | 24,358,873 |
| LCTX | 0.97▲ | +0.0172 (+1.81%) | 1.01 | 0.95 | 1,631,200 |
| LDI | 0.5396▲ | +0.0237 (+4.59%) | 0.5638 | 0.5103 | 1,634,765 |
| LDOS | 127.66▲ | +1.61 (+1.28%) | 128.50 | 126.24 | 1,044,738 |
| LEGN | 19.01▲ | +0.36 (+1.93%) | 19.15 | 18.60 | 1,137,163 |
| LEN | 78.65▲ | +2.78 (+3.66%) | 79.36 | 76.51 | 5,134,677 |