Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| KIE | 55.26▲ | +1.02 (+1.88%) | 55.97 | 54.97 | 976,157 |
| KIM | 24.01▲ | +0.24 (+1.01%) | 24.145 | 23.725 | 2,358,092 |
| KKR | 95.46▲ | +4.93 (+5.45%) | 96.44 | 91.825 | 4,543,137 |
| KLAC | 2,131.1001▲ | +5.99 (+0.28%) | 2,156.6899 | 2,034.01 | 823,153 |
| KLAR | 17.47▲ | +0.52 (+3.07%) | 17.62 | 16.85 | 2,767,561 |
| KLC | 4.05▲ | +0.28 (+7.43%) | 4.065 | 3.815 | 540,902 |
| KLIC | 107.52▼ | -0.88 (-0.81%) | 109.39 | 103.055 | 479,686 |
| KMB | 94.47▼ | -0.29 (-0.31%) | 96.59 | 93.32 | 5,384,297 |
| KMI | 31.70▲ | +0.33 (+1.05%) | 31.755 | 31.365 | 7,273,278 |
| KMPR | 23.76▲ | +0.86 (+3.76%) | 24.3784 | 23.35 | 1,236,445 |
| KMT | 32.90▲ | +0.23 (+0.70%) | 33.21 | 32.59 | 725,025 |
| KMX | 46.92▲ | +0.89 (+1.93%) | 47.59 | 45.35 | 2,462,201 |
| KNX | 78.57▲ | +0.30 (+0.38%) | 79.10 | 76.95 | 4,654,943 |
| KO | 76.82▼ | -1.94 (-2.46%) | 80.04 | 76.81 | 12,281,672 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.18 | 9.61 | 699,824 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KOPN | 6.39▲ | +0.20 (+3.23%) | 6.49 | 5.78 | 7,524,050 |
| KOS | 3.02▲ | +0.03 (+1.00%) | 3.04 | 2.91 | 6,612,348 |
| KR | 62.24▲ | +1.01 (+1.65%) | 62.84 | 61.81 | 7,748,133 |
| KRC | 36.90▲ | +1.63 (+4.62%) | 36.90 | 35.54 | 1,485,794 |
| KRE | 69.98▲ | +2.10 (+3.09%) | 70.14 | 68.70 | 16,396,320 |
| KRG | 27.29▲ | +0.45 (+1.68%) | 27.36 | 27.08 | 1,075,868 |
| KRMN | 54.39▲ | +2.55 (+4.92%) | 54.705 | 50.54 | 3,519,222 |
| KSS | 15.96▲ | +0.44 (+2.84%) | 16.025 | 15.54 | 3,141,335 |
| KT | 18.21▼ | -0.17 (-0.92%) | 18.40 | 17.89 | 1,508,082 |
| KTOS | 63.40▲ | +4.97 (+8.51%) | 63.59 | 57.94 | 4,201,153 |
| KULR | 4.58▲ | +0.03 (+0.66%) | 4.7899 | 4.35 | 2,111,210 |
| KURA | 8.77▲ | +0.115 (+1.33%) | 9.05 | 8.64 | 2,094,030 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| KVYO | 15.78▲ | +0.09 (+0.57%) | 16.52 | 15.67 | 4,712,915 |
| KW | 11.00▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 526,624 |
| KWEB | 27.13▼ | -0.09 (-0.33%) | 27.615 | 27.115 | 12,234,060 |
| LAB | 1.27▲ | +0.13 (+11.40%) | 1.29 | 1.14 | 3,864,531 |
| LABD | 13.48▼ | -1.23 (-8.36%) | 14.51 | 13.13 | 6,660,799 |
| LAC | 5.10▼ | -0.10 (-1.92%) | 5.17 | 5.00 | 7,036,936 |
| LAES | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.36 | 22,238,440 |
| LAR | 9.81▼ | -0.35 (-3.44%) | 10.01 | 9.61 | 1,390,169 |
| LASE | 3.62▲ | +0.49 (+15.65%) | 3.80 | 2.77 | 67,135,690 |
| LASR | 74.89▼ | -1.50 (-1.96%) | 76.90 | 70.84 | 894,596 |
| LAUR | 33.55▲ | +0.09 (+0.27%) | 34.495 | 33.47 | 831,364 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LBRT | 31.56▲ | +0.50 (+1.61%) | 31.67 | 30.11 | 1,948,270 |
| LBTYA | 11.63▼ | -0.11 (-0.94%) | 12.07 | 11.61 | 1,198,680 |
| LBTYK | 11.24▼ | -0.09 (-0.79%) | 11.64 | 11.225 | 998,708 |
| LC | 17.57▲ | +1.18 (+7.20%) | 17.60 | 16.53 | 1,341,595 |
| LCID | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.675 | 10,772,656 |
| LCTX | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 673,258 |
| LDI | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1901 | 1,794,020 |
| LDOS | 124.57▲ | +0.22 (+0.18%) | 128.225 | 124.06 | 706,534 |
| LEG | 10.20▲ | +0.40 (+4.08%) | 10.28 | 9.965 | 2,407,720 |
| LEGN | 34.20▼ | -1.78 (-4.95%) | 35.78 | 33.84 | 3,404,069 |
| LEN | 91.88▲ | +2.42 (+2.71%) | 92.60 | 90.11 | 2,525,382 |
| LESL | 5.33▲ | +0.66 (+14.13%) | 5.37 | 4.50 | 410,410 |
| LEVI | 22.53▼ | -0.09 (-0.40%) | 22.85 | 22.37 | 2,055,434 |
| LFS | 2.07▼ | -0.02 (-0.96%) | 2.189 | 2.035 | 455,435 |
| LFST | 7.64▲ | +0.14 (+1.87%) | 7.86 | 7.57 | 1,652,072 |
| LGHL | 0.8199▼ | -0.0301 (-3.54%) | 0.84 | 0.78 | 228,037 |
| LGN | 88.90▲ | +0.77 (+0.87%) | 89.89 | 85.32 | 814,139 |
| LHX | 309.78▲ | +6.33 (+2.09%) | 309.965 | 306.31 | 886,998 |
| LI | 14.57▼ | -0.42 (-2.80%) | 14.785 | 14.5622 | 3,994,156 |
| LIDR | 1.96▼ | -0.03 (-1.51%) | 2.06 | 1.91 | 1,025,196 |
| LIMN | 0.1512▼ | -0.0005 (-0.33%) | 0.1564 | 0.145 | 2,598,224 |
| LIN | 507.45▼ | -0.12 (-0.02%) | 512.16 | 504.51 | 2,994,569 |
| LION | 13.50▲ | +0.14 (+1.05%) | 13.82 | 13.385 | 1,699,641 |
| LITE | 945.08▲ | +7.08 (+0.75%) | 955.4768 | 864.2001 | 6,005,503 |
| LKQ | 25.26▼ | -0.27 (-1.06%) | 26.03 | 25.06 | 2,027,639 |
| LLY | 1,125.27▲ | +46.49 (+4.31%) | 1,140.46 | 1,101.62 | 3,763,451 |
| LMND | 51.57▼ | -1.09 (-2.07%) | 53.69 | 50.79 | 1,302,275 |
| LMRI | 8.24▲ | +0.47 (+6.05%) | 8.56 | 7.845 | 563,437 |
| LMT | 519.05▲ | +7.02 (+1.37%) | 522.702 | 514.14 | 593,588 |
| LNC | 34.04▲ | +0.51 (+1.52%) | 34.59 | 33.78 | 1,137,592 |
| LNG | 241.07▲ | +5.70 (+2.42%) | 241.42 | 234.5516 | 1,435,174 |
| LNKS | 1.53 | +0.00 (+0.00%) | 1.65 | 1.46 | 205,821 |
| LNT | 71.39▲ | +0.60 (+0.85%) | 71.67 | 70.29 | 1,662,915 |
| LNTH | 102.82▲ | +2.57 (+2.56%) | 103.75 | 100.675 | 826,234 |
| LOBO | 0.81▼ | -0.0405 (-4.76%) | 0.868 | 0.74 | 636,396 |
| LODE | 4.36▲ | +0.44 (+11.22%) | 4.64 | 4.129 | 3,348,457 |
| LOGI | 118.69▼ | -0.38 (-0.32%) | 119.61 | 118.16 | 803,711 |
| LOW | 207.53▼ | -0.12 (-0.06%) | 213.13 | 206.89 | 3,172,111 |
| LPL | 5.49▼ | -0.27 (-4.69%) | 5.49 | 5.285 | 1,933,401 |
| LPLA | 291.84▲ | +9.17 (+3.24%) | 292.51 | 279.615 | 1,017,210 |
| LPRO | 2.24▲ | +0.06 (+2.75%) | 2.325 | 2.13 | 800,069 |
| LPTH | 17.62▲ | +2.00 (+12.80%) | 18.7701 | 14.70 | 5,277,157 |
| LPX | 71.29▼ | -2.50 (-3.39%) | 75.095 | 71.01 | 1,141,879 |
| LQD | 108.85▲ | +0.23 (+0.21%) | 108.97 | 108.795 | 17,881,416 |
| LQDA | 62.54▲ | +6.85 (+12.30%) | 66.2399 | 54.50 | 4,394,672 |
| LRCX | 336.41▼ | -7.30 (-2.12%) | 342.369 | 324.72 | 8,176,709 |
| LRMR | 3.29▲ | +0.09 (+2.81%) | 3.35 | 3.15 | 1,686,638 |
| LSCC | 151.92▼ | -2.68 (-1.73%) | 154.895 | 146.29 | 1,068,935 |
| LSPD | 9.47▲ | +0.16 (+1.72%) | 9.595 | 9.40 | 1,067,089 |
| LTH | 32.55▲ | +0.78 (+2.46%) | 32.78 | 31.86 | 1,401,314 |
| LTRX | 7.45▼ | -0.05 (-0.67%) | 7.569 | 7.10 | 964,447 |
| LU | 1.55▼ | -0.01 (-0.64%) | 1.555 | 1.50 | 2,019,048 |
| LULU | 124.92▼ | -1.11 (-0.88%) | 129.00 | 123.67 | 8,976,116 |
| LUMN | 9.90▼ | -0.08 (-0.80%) | 10.115 | 9.68 | 13,172,347 |
| LUNR | 33.63▼ | -0.20 (-0.59%) | 34.7299 | 31.76 | 12,559,562 |
| LUV | 41.31▲ | +0.44 (+1.08%) | 42.30 | 41.05 | 3,734,390 |
| LVS | 50.73▼ | -0.13 (-0.26%) | 51.44 | 50.465 | 1,716,336 |
| LW | 42.37▲ | +0.43 (+1.03%) | 42.75 | 41.66 | 805,751 |