Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 15.78▼ | -0.36 (-2.23%) | 16.35 | 15.77 | 847,319 |
| JBI | 5.36▲ | +0.17 (+3.28%) | 5.41 | 5.234 | 1,044,822 |
| JBIO | 21.34▲ | +0.04 (+0.19%) | 21.90 | 20.91 | 1,218,118 |
| JBL | 326.82▲ | +4.86 (+1.51%) | 331.75 | 320.50 | 817,958 |
| JBLU | 5.33▼ | -0.27 (-4.82%) | 5.65 | 5.26 | 31,261,151 |
| JBS | 11.83▲ | +0.03 (+0.25%) | 11.91 | 11.6986 | 2,805,992 |
| JCI | 145.24▲ | +1.31 (+0.91%) | 147.25 | 143.445 | 3,944,320 |
| JCPB | 46.46▲ | +0.12 (+0.26%) | 46.535 | 46.42 | 2,025,912 |
| JD | 28.84▼ | -0.04 (-0.14%) | 29.21 | 28.825 | 4,911,183 |
| JEF | 53.96▲ | +1.37 (+2.61%) | 54.52 | 52.97 | 1,484,143 |
| JELD | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.185 | 712,667 |
| JEM | 6.05▲ | +0.0104 (+0.17%) | 6.90 | 5.44 | 391,524 |
| JEPI | 56.58▼ | -0.18 (-0.32%) | 56.8597 | 56.5628 | 4,097,926 |
| JEPQ | 60.19▲ | +0.60 (+1.01%) | 60.33 | 59.78 | 9,478,126 |
| JETS | 30.85▼ | -0.37 (-1.19%) | 31.41 | 30.79 | 2,445,444 |
| JHX | 25.78▲ | +1.49 (+6.13%) | 26.08 | 25.33 | 8,812,237 |
| JKHY | 145.37▼ | -5.36 (-3.56%) | 148.49 | 145.26 | 1,603,144 |
| JLHL | 7.90▼ | -0.39 (-4.70%) | 10.43 | 7.5201 | 2,005,992 |
| JMIA | 6.85▲ | +0.14 (+2.09%) | 6.89 | 6.72 | 764,502 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.92 | 1,517,343 |
| JNJ | 253.85▼ | -3.92 (-1.52%) | 256.39 | 252.14 | 8,770,522 |
| JNK | 95.90▲ | +0.14 (+0.15%) | 96.0286 | 95.81 | 2,297,209 |
| JOBY | 7.89▲ | +0.41 (+5.48%) | 7.91 | 7.51 | 49,054,344 |
| JPIE | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.825 | 1,775,507 |
| JPM | 342.89▲ | +8.36 (+2.50%) | 344.73 | 325.75 | 14,537,444 |
| JPST | 50.47▲ | +0.03 (+0.06%) | 50.47 | 50.45 | 4,741,685 |
| JRSH | 4.52▼ | -0.21 (-4.44%) | 4.80 | 4.4751 | 86,816 |
| JUNS | 0.178▼ | -0.0037 (-2.04%) | 0.181 | 0.1724 | 828,780 |
| JZ | 3.59▼ | -0.36 (-9.11%) | 3.925 | 3.5001 | 32,847 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KBE | 68.78▼ | -0.04 (-0.06%) | 69.40 | 68.595 | 827,686 |
| KBH | 55.49▲ | +0.68 (+1.24%) | 56.1999 | 54.23 | 1,335,553 |
| KBR | 35.51▼ | -0.24 (-0.67%) | 35.95 | 34.6401 | 1,581,945 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KC | 9.73▼ | -0.66 (-6.35%) | 10.20 | 9.69 | 2,121,436 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KDK | 4.53▼ | -0.13 (-2.79%) | 4.83 | 4.51 | 806,631 |
| KDP | 30.26▼ | -0.99 (-3.17%) | 31.415 | 30.26 | 14,469,703 |
| KEEL | 4.49▲ | +0.13 (+2.98%) | 4.75 | 4.42 | 26,183,280 |
| KEP | 11.54▼ | -0.14 (-1.20%) | 11.70 | 11.43 | 2,523,262 |
| KEY | 23.30▲ | +0.08 (+0.34%) | 23.5388 | 23.105 | 9,876,182 |
| KEYS | 325.73▲ | +4.90 (+1.53%) | 330.4338 | 322.57 | 1,237,680 |
| KGC | 23.91▲ | +0.43 (+1.83%) | 24.625 | 23.77 | 7,278,658 |
| KGS | 69.09▲ | +2.51 (+3.77%) | 69.52 | 67.32 | 1,636,841 |
| KHC | 25.08▼ | -0.15 (-0.59%) | 25.162 | 24.792 | 10,125,586 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KIE | 63.48▼ | -0.98 (-1.52%) | 64.49 | 63.45 | 1,575,623 |
| KIM | 25.25▲ | +0.14 (+0.56%) | 25.405 | 25.095 | 3,083,523 |
| KKR | 97.21▲ | +0.30 (+0.31%) | 98.315 | 96.05 | 2,524,459 |
| KLAC | 230.37▲ | +8.12 (+3.65%) | 237.72 | 226.29 | 9,033,098 |
| KLAR | 19.63▲ | +0.36 (+1.87%) | 19.66 | 18.94 | 2,048,927 |
| KLIC | 110.09▲ | +3.60 (+3.38%) | 112.8799 | 108.055 | 626,811 |
| KLRA | 19.01▼ | -0.96 (-4.81%) | 20.09 | 19.00 | 309,002 |
| KMB | 106.82▼ | -3.36 (-3.05%) | 110.22 | 106.55 | 4,164,686 |
| KMI | 32.54▲ | +0.30 (+0.93%) | 32.60 | 32.165 | 7,359,818 |
| KMPR | 28.64▼ | -1.27 (-4.25%) | 29.86 | 28.60 | 852,480 |
| KMRK | 1.04 | +0.00 (+0.00%) | 1.0638 | 0.9805 | 28,179 |
| KMX | 55.73▲ | +0.86 (+1.57%) | 55.84 | 53.89 | 1,859,054 |
| KN | 36.78▲ | +0.88 (+2.45%) | 37.33 | 36.2601 | 503,288 |
| KNDI | 0.675▲ | +0.0111 (+1.67%) | 0.6838 | 0.6501 | 70,317 |
| KNX | 75.22▲ | +0.89 (+1.20%) | 75.57 | 74.36 | 2,646,579 |
| KO | 83.08▼ | -1.17 (-1.39%) | 84.6299 | 83.08 | 13,774,913 |
| KOLD | 27.40▼ | -0.58 (-2.07%) | 28.16 | 27.2001 | 1,734,565 |
| KOPN | 3.76▲ | +0.13 (+3.58%) | 3.90 | 3.735 | 3,830,755 |
| KORU | 481.34▲ | +62.15 (+14.83%) | 486.43 | 442.214 | 2,640,841 |
| KOS | 2.50▲ | +0.06 (+2.46%) | 2.605 | 2.42 | 27,597,246 |
| KR | 58.74▼ | -0.57 (-0.96%) | 59.33 | 58.435 | 7,132,786 |
| KRE | 75.00▼ | -0.12 (-0.16%) | 75.65 | 74.7101 | 10,894,490 |
| KRG | 28.69▲ | +0.24 (+0.84%) | 28.87 | 28.525 | 2,440,872 |
| KRMN | 45.83▲ | +0.70 (+1.55%) | 47.69 | 45.50 | 1,498,657 |
| KSS | 16.43▼ | -0.12 (-0.73%) | 16.89 | 16.01 | 2,659,240 |
| KT | 17.34▼ | -0.04 (-0.23%) | 17.61 | 17.2936 | 1,339,971 |
| KTOS | 50.36▲ | +3.40 (+7.24%) | 50.48 | 48.30 | 5,191,192 |
| KTTA | 0.4819▼ | -0.0081 (-1.65%) | 0.4997 | 0.475 | 158,924 |
| KULR | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.92 | 1,120,657 |
| KURA | 11.24▲ | +0.33 (+3.02%) | 11.50 | 10.84 | 1,591,652 |
| KUST | 1.01▲ | +0.0434 (+4.49%) | 1.10 | 0.9209 | 5,501,298 |
| KVUE | 18.76▼ | -0.47 (-2.44%) | 19.2499 | 18.71 | 19,474,126 |
| KVYO | 17.51▲ | +0.05 (+0.29%) | 17.81 | 16.32 | 3,243,102 |
| KWEB | 26.18▼ | -0.05 (-0.19%) | 26.48 | 26.15 | 10,725,575 |
| KYMR | 112.08▲ | +1.68 (+1.52%) | 113.66 | 110.45 | 402,597 |
| KYTX | 7.94▲ | +0.17 (+2.19%) | 8.07 | 7.62 | 1,322,004 |
| LAB | 0.8379▼ | -0.0109 (-1.28%) | 0.8581 | 0.8302 | 2,562,256 |
| LABD | 8.03▼ | -0.02 (-0.25%) | 8.31 | 7.90 | 17,425,504 |
| LAC | 3.15▲ | +0.01 (+0.32%) | 3.28 | 3.1201 | 14,538,471 |
| LADR | 9.83▲ | +0.11 (+1.13%) | 9.89 | 9.685 | 1,072,317 |
| LAES | 2.72▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 11,032,576 |
| LAR | 7.23▲ | +0.15 (+2.12%) | 7.3085 | 7.0823 | 1,466,652 |
| LASE | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 737,929 |
| LASR | 71.48▲ | +2.69 (+3.91%) | 72.70 | 70.20 | 855,478 |
| LAUR | 39.83▼ | -0.28 (-0.70%) | 40.55 | 39.36 | 1,052,766 |
| LAZ | 43.39▲ | +2.29 (+5.57%) | 43.63 | 41.12 | 1,948,109 |
| LAZR | 42.8576▲ | +2.1746 (+5.35%) | 43.30 | 42.21 | 54,003 |
| LBRDK | 30.03▼ | -0.77 (-2.50%) | 31.18 | 30.00 | 1,383,029 |
| LBRT | 25.27▲ | +0.04 (+0.16%) | 26.32 | 24.635 | 3,705,769 |
| LBTYA | 10.73▼ | -0.17 (-1.56%) | 11.00 | 10.72 | 1,246,193 |
| LBTYK | 10.37▼ | -0.17 (-1.61%) | 10.59 | 10.37 | 713,541 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LCTX | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 771,333 |
| LDI | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.09 | 1,216,765 |