Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 1.95▼ | -0.01 (-0.51%) | 1.9785 | 1.90 | 1,031,861 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| JEPI | 59.59▲ | +0.08 (+0.13%) | 59.675 | 59.265 | 5,119,600 |
| JEPQ | 58.18▼ | -0.52 (-0.89%) | 58.69 | 57.715 | 7,292,618 |
| JETS | 29.63▲ | +0.72 (+2.49%) | 29.745 | 29.1101 | 2,406,961 |
| JHCR | 25.765▲ | +0.04 (+0.16%) | 25.765 | 25.74 | 500 |
| JHG | 53.21▲ | +3.06 (+6.10%) | 53.76 | 52.46 | 10,250,100 |
| JHX | 24.81▲ | +0.06 (+0.24%) | 24.98 | 24.39 | 6,233,700 |
| JKHY | 161.08▲ | +4.54 (+2.90%) | 162.1399 | 157.39 | 1,134,150 |
| JMBS | 46.38▲ | +0.06 (+0.13%) | 46.39 | 46.27 | 640,400 |
| JMIA | 8.62▲ | +0.23 (+2.74%) | 8.80 | 8.40 | 1,245,148 |
| JNJ | 243.47▼ | -1.70 (-0.69%) | 245.47 | 242.0201 | 7,171,110 |
| JNK | 97.48▼ | -0.08 (-0.08%) | 97.63 | 97.35 | 5,252,678 |
| JOBY | 10.23▲ | +0.41 (+4.18%) | 10.96 | 9.92 | 42,724,336 |
| JPIE | 46.56▲ | +0.02 (+0.04%) | 46.57 | 46.54 | 1,399,525 |
| JPM | 306.13▲ | +2.83 (+0.93%) | 309.01 | 303.64 | 7,006,356 |
| JPST | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 5,575,237 |
| JTAI | 0.1149▼ | -0.0084 (-6.81%) | 0.1188 | 0.1115 | 14,160,884 |
| JZXN | 1.19▼ | -0.06 (-4.80%) | 1.32 | 1.16 | 282,956 |
| KBE | 64.23▲ | +0.44 (+0.69%) | 64.96 | 63.41 | 2,722,638 |
| KBH | 63.47▲ | +0.41 (+0.65%) | 63.75 | 62.90 | 550,300 |
| KBR | 42.04▲ | +1.23 (+3.01%) | 42.46 | 39.39 | 2,263,526 |
| KBWB | 86.07▲ | +0.96 (+1.13%) | 86.96 | 85.22 | 2,031,373 |
| KC | 12.60▼ | -0.35 (-2.70%) | 12.785 | 12.36 | 862,100 |
| KD | 12.31▲ | +0.21 (+1.74%) | 12.555 | 12.105 | 4,193,174 |
| KDP | 30.33▲ | +0.18 (+0.60%) | 30.73 | 30.05 | 15,557,900 |
| KEY | 21.86▲ | +0.39 (+1.82%) | 22.07 | 21.525 | 14,622,436 |
| KEYS | 306.03▲ | +3.85 (+1.27%) | 311.81 | 292.55 | 2,710,000 |
| KGC | 36.76▲ | +0.72 (+2.00%) | 36.78 | 35.08 | 8,353,679 |
| KGS | 54.85▲ | +2.10 (+3.98%) | 55.21 | 52.81 | 2,978,598 |
| KHC | 24.57▲ | +0.015 (+0.06%) | 24.77 | 24.285 | 10,008,218 |
| KIDZ | 0.0944▼ | -0.0141 (-13.00%) | 0.0988 | 0.087 | 14,286,918 |
| KIE | 58.04▲ | +0.84 (+1.47%) | 58.18 | 57.42 | 2,549,168 |
| KIM | 23.64▲ | +0.32 (+1.37%) | 23.66 | 23.32 | 7,679,700 |
| KITT | 0.8301▼ | -0.034 (-3.93%) | 0.8543 | 0.815 | 2,273,623 |
| KKR | 93.62▼ | -3.01 (-3.11%) | 98.04 | 92.46 | 15,499,900 |
| KLAC | 1,524.3101▼ | -22.37 (-1.45%) | 1,550.99 | 1,468.8125 | 1,183,662 |
| KLAR | 14.14▼ | -0.81 (-5.42%) | 15.3099 | 14.09 | 7,640,529 |
| KLMN | 28.23▼ | -0.2445 (-0.86%) | 28.29 | 28.23 | 8,388,100 |
| KLTO | 0.478▲ | +0.052 (+12.21%) | 0.5498 | 0.4283 | 7,675,577 |
| KMB | 110.38▲ | +1.17 (+1.07%) | 110.5999 | 109.315 | 5,331,184 |
| KMI | 33.06▲ | +0.29 (+0.88%) | 33.24 | 32.57 | 10,940,287 |
| KMPR | 32.47▲ | +0.96 (+3.05%) | 32.56 | 31.62 | 739,300 |
| KMT | 40.11▲ | +0.08 (+0.20%) | 40.50 | 39.57 | 1,250,081 |
| KMX | 42.86▲ | +0.80 (+1.90%) | 43.5895 | 42.241 | 3,071,581 |
| KNRX | 1.20▼ | -0.08 (-6.25%) | 1.45 | 1.20 | 218,709 |
| KNTK | 47.00▲ | +3.49 (+8.02%) | 48.365 | 44.25 | 3,722,310 |
| KNX | 61.70▲ | +2.98 (+5.07%) | 62.2894 | 58.56 | 3,291,974 |
| KO | 80.50▲ | +0.03 (+0.04%) | 80.89 | 80.02 | 12,841,100 |
| KOLD | 23.93▲ | +0.80 (+3.46%) | 24.6824 | 23.76 | 4,064,957 |
| KOPN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.25 | 1,781,637 |
| KOS | 2.20▲ | +0.11 (+5.26%) | 2.21 | 2.03 | 20,795,382 |
| KR | 67.18▼ | -0.41 (-0.61%) | 67.90 | 66.44 | 5,164,742 |
| KRC | 32.02▲ | +0.50 (+1.59%) | 32.43 | 31.605 | 1,574,810 |
| KRE | 70.39▲ | +0.52 (+0.74%) | 71.19 | 69.42 | 17,426,979 |
| KREF | 7.02▲ | +0.15 (+2.18%) | 7.06 | 6.86 | 1,416,300 |
| KRG | 26.07▲ | +0.11 (+0.42%) | 26.24 | 26.00 | 2,122,222 |
| KRMN | 88.31▲ | +4.87 (+5.84%) | 88.40 | 82.00 | 1,924,600 |
| KSS | 17.45▲ | +0.29 (+1.69%) | 17.85 | 17.22 | 3,362,709 |
| KT | 23.97▼ | -0.36 (-1.48%) | 24.44 | 23.94 | 3,919,800 |
| KTOS | 92.14▲ | +3.91 (+4.43%) | 92.44 | 86.64 | 2,476,401 |
| KULR | 2.93 | +0.00 (+0.00%) | 2.98 | 2.83 | 835,200 |
| KURA | 8.65▲ | +0.09 (+1.05%) | 8.68 | 8.34 | 1,184,725 |
| KVUE | 19.00▲ | +0.23 (+1.23%) | 19.02 | 18.82 | 35,204,802 |
| KVYO | 18.48▲ | +1.24 (+7.19%) | 18.48 | 17.38 | 4,947,232 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.83 | 1,469,313 |
| KWEB | 31.46▼ | -0.78 (-2.42%) | 31.54 | 31.173 | 25,684,600 |
| KXIN | 0.6083▲ | +0.0347 (+6.05%) | 0.61 | 0.578 | 106,987 |
| KYIV | 11.81▼ | -0.20 (-1.67%) | 12.0688 | 11.67 | 369,768 |
| LAB | 1.17 | +0.00 (+0.00%) | 1.20 | 1.135 | 1,540,077 |
| LABD | 17.50▲ | +0.28 (+1.63%) | 18.60 | 17.40 | 4,015,632 |
| LAC | 5.15▲ | +0.04 (+0.78%) | 5.185 | 4.92 | 8,034,926 |
| LAES | 4.13▲ | +0.09 (+2.23%) | 4.21 | 3.95 | 4,549,164 |
| LAR | 7.94▼ | -0.42 (-5.02%) | 8.29 | 7.63 | 3,647,800 |
| LASE | 1.03▲ | +0.1089 (+11.82%) | 1.19 | 0.9273 | 5,688,333 |
| LASR | 62.95▲ | +2.35 (+3.88%) | 62.98 | 58.81 | 2,445,700 |
| LAUR | 33.98▲ | +0.12 (+0.35%) | 34.46 | 33.885 | 867,644 |
| LAZ | 52.91▲ | +1.24 (+2.40%) | 53.75 | 51.915 | 1,203,540 |
| LBRDK | 53.08▲ | +0.54 (+1.03%) | 53.62 | 52.68 | 753,400 |
| LBRT | 27.92▼ | -0.45 (-1.59%) | 28.535 | 27.66 | 2,424,132 |
| LBTYA | 12.52▼ | -0.31 (-2.42%) | 12.82 | 12.52 | 2,334,976 |
| LBTYK | 12.14▼ | -0.30 (-2.41%) | 12.43 | 12.14 | 892,505 |
| LC | 16.72▲ | +0.62 (+3.85%) | 16.79 | 16.13 | 1,929,000 |
| LCID | 10.59▲ | +0.31 (+3.02%) | 10.70 | 10.15 | 7,595,800 |
| LCTX | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.87 | 1,572,400 |
| LDI | 1.98▲ | +0.08 (+4.21%) | 2.015 | 1.88 | 2,228,248 |
| LDOS | 175.86▲ | +5.97 (+3.51%) | 176.49 | 170.705 | 1,375,694 |
| LEG | 11.83▲ | +0.39 (+3.41%) | 11.84 | 11.394 | 978,329 |
| LEGN | 19.28▼ | -0.44 (-2.23%) | 19.90 | 18.97 | 1,726,100 |
| LEN | 112.00▲ | +1.27 (+1.15%) | 112.22 | 110.05 | 1,667,582 |
| LEU | 210.96▲ | +0.33 (+0.16%) | 216.90 | 204.09 | 669,600 |
| LEVI | 22.56▲ | +0.42 (+1.90%) | 22.62 | 22.23 | 1,551,110 |
| LFS | 2.48▲ | +0.03 (+1.22%) | 2.52 | 2.35 | 26,247 |
| LFST | 6.96▼ | -0.45 (-6.07%) | 7.135 | 6.74 | 10,746,742 |
| LGN | 57.32▲ | +1.56 (+2.80%) | 57.96 | 54.30 | 775,774 |
| LGO | 1.62▲ | +0.04 (+2.53%) | 1.66 | 1.54 | 1,382,399 |
| LHSW | 0.182▼ | -0.0116 (-5.99%) | 0.205 | 0.17 | 413,400 |
| LHX | 355.16▲ | +14.11 (+4.14%) | 356.16 | 340.55 | 1,552,777 |
| LI | 17.90▼ | -0.55 (-2.98%) | 17.91 | 17.42 | 3,630,649 |
| LIMN | 0.2299▼ | -0.009 (-3.77%) | 0.2448 | 0.2224 | 1,942,170 |