Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBR | 40.77▲ | +0.03 (+0.07%) | 41.37 | 40.67 | 1,058,713 |
| KBWB | 78.80▲ | +0.59 (+0.75%) | 79.245 | 78.30 | 889,895 |
| KC | 12.45▼ | -0.52 (-4.01%) | 12.93 | 12.29 | 1,738,442 |
| KD | 25.44▲ | +0.33 (+1.31%) | 26.16 | 25.44 | 2,367,092 |
| KDP | 27.68▲ | +0.63 (+2.33%) | 27.69 | 26.9547 | 11,838,439 |
| KEY | 18.40▲ | +0.03 (+0.16%) | 18.585 | 18.32 | 10,410,113 |
| KEYS | 196.19▲ | +0.73 (+0.37%) | 196.94 | 193.01 | 1,641,200 |
| KGC | 27.44▲ | +1.35 (+5.17%) | 27.57 | 26.42 | 7,379,600 |
| KGS | 34.93▼ | -0.08 (-0.23%) | 35.53 | 34.88 | 1,404,902 |
| KHC | 25.60▲ | +0.16 (+0.63%) | 25.765 | 25.3302 | 9,517,881 |
| KIDZ | 0.3952▼ | -0.0039 (-0.98%) | 0.4106 | 0.3723 | 519,189 |
| KIE | 60.02▲ | +0.22 (+0.37%) | 60.37 | 59.91 | 1,377,421 |
| KIM | 20.62▼ | -0.06 (-0.29%) | 20.83 | 20.60 | 3,475,700 |
| KKR | 120.83▲ | +0.02 (+0.02%) | 122.61 | 120.30 | 3,429,500 |
| KLAC | 1,159.07▲ | +13.18 (+1.15%) | 1,167.27 | 1,144.87 | 1,125,877 |
| KLAR | 30.97▲ | +0.69 (+2.28%) | 31.70 | 30.64 | 2,491,300 |
| KLC | 3.88▼ | -0.06 (-1.52%) | 3.985 | 3.8723 | 472,437 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.395 | 386,818 |
| KMB | 108.29▲ | +2.28 (+2.15%) | 109.80 | 106.13 | 7,266,500 |
| KMI | 26.95▲ | +0.43 (+1.62%) | 27.08 | 26.58 | 10,978,200 |
| KMPR | 41.09▲ | +0.52 (+1.28%) | 41.53 | 40.26 | 1,525,400 |
| KMT | 27.66▼ | -0.14 (-0.50%) | 28.25 | 27.61 | 997,732 |
| KMX | 38.20▲ | +0.67 (+1.79%) | 39.28 | 37.21 | 4,839,100 |
| KNTK | 33.86▲ | +0.52 (+1.56%) | 34.76 | 33.695 | 1,096,670 |
| KNX | 45.80▲ | +0.36 (+0.79%) | 46.26 | 45.05 | 1,737,400 |
| KO | 72.88▲ | +0.27 (+0.37%) | 73.09 | 72.39 | 11,790,700 |
| KODK | 7.62▲ | +0.05 (+0.66%) | 7.65 | 7.42 | 643,700 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KOPN | 2.37▲ | +0.01 (+0.42%) | 2.415 | 2.32 | 1,705,722 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.04 | 23,408,336 |
| KR | 67.03▲ | +0.88 (+1.33%) | 67.47 | 66.15 | 5,379,740 |
| KRC | 43.10▲ | +0.07 (+0.16%) | 43.58 | 42.63 | 1,116,000 |
| KRE | 63.17▼ | -0.24 (-0.38%) | 63.705 | 63.08 | 12,098,482 |
| KRG | 23.07▲ | +0.05 (+0.22%) | 23.15 | 22.82 | 1,189,100 |
| KRMN | 67.43▲ | +2.47 (+3.80%) | 68.31 | 64.96 | 1,246,000 |
| KROS | 17.50▲ | +0.18 (+1.04%) | 17.55 | 16.98 | 1,664,678 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KSS | 24.10▲ | +1.68 (+7.49%) | 24.91 | 22.24 | 18,486,110 |
| KT | 18.35▲ | +0.17 (+0.94%) | 18.41 | 18.15 | 1,954,900 |
| KTOS | 75.77▲ | +0.72 (+0.96%) | 77.17 | 75.31 | 1,757,152 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| KULR | 2.81▲ | +0.27 (+10.63%) | 2.89 | 2.60 | 1,757,100 |
| KURA | 11.99▲ | +0.39 (+3.36%) | 12.195 | 11.42 | 1,983,467 |
| KVUE | 17.22▲ | +0.19 (+1.12%) | 17.47 | 16.96 | 46,265,501 |
| KVYO | 28.39▼ | -0.11 (-0.39%) | 28.8299 | 28.12 | 925,002 |
| KW | 9.80▲ | +0.07 (+0.72%) | 9.87 | 9.70 | 1,457,700 |
| KWEB | 37.50▼ | -0.24 (-0.64%) | 37.94 | 37.09 | 18,752,800 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| KZIA | 9.96▼ | -2.83 (-22.13%) | 13.05 | 9.90 | 397,900 |
| LAB | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.391 | 1,552,232 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LAC | 5.26▲ | +0.23 (+4.57%) | 5.32 | 5.13 | 15,299,100 |
| LAES | 4.18▼ | -0.11 (-2.56%) | 4.38 | 4.05 | 10,558,275 |
| LAR | 5.48▲ | +0.29 (+5.59%) | 5.54 | 5.13 | 2,681,500 |
| LAUR | 30.78▲ | +0.57 (+1.89%) | 30.85 | 30.155 | 903,306 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LBRT | 17.73▲ | +0.08 (+0.45%) | 18.09 | 17.32 | 2,994,832 |
| LBTYA | 11.30▲ | +0.06 (+0.53%) | 11.39 | 11.235 | 2,000,750 |
| LBTYK | 11.39▲ | +0.01 (+0.09%) | 11.51 | 11.34 | 732,266 |
| LC | 17.63▲ | +0.22 (+1.26%) | 17.90 | 17.40 | 1,194,800 |
| LCID | 13.38▲ | +0.25 (+1.90%) | 13.505 | 13.05 | 4,368,000 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.69 | 880,700 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LEG | 10.14▲ | +0.16 (+1.60%) | 10.25 | 9.93 | 1,903,300 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LEN | 131.28▲ | +0.20 (+0.15%) | 132.93 | 130.57 | 14,129,870 |
| LENZ | 30.72▲ | +0.84 (+2.81%) | 31.83 | 30.01 | 759,352 |
| LEU | 254.22▲ | +5.24 (+2.10%) | 258.32 | 250.35 | 485,300 |
| LEVI | 21.82▲ | +0.12 (+0.55%) | 22.14 | 21.48 | 2,034,592 |
| LFMD | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.78 | 1,063,352 |
| LFST | 6.56▼ | -0.07 (-1.06%) | 6.63 | 6.4441 | 1,841,153 |
| LH | 268.27▼ | -1.56 (-0.58%) | 270.10 | 266.50 | 605,100 |
| LHX | 276.14▼ | -0.19 (-0.07%) | 277.93 | 275.56 | 856,978 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LIDR | 2.51▲ | +0.04 (+1.62%) | 2.60 | 2.44 | 943,267 |
| LIF | 78.46▼ | -0.45 (-0.57%) | 79.60 | 77.96 | 913,005 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| LINE | 35.82▲ | +0.15 (+0.42%) | 36.51 | 35.37 | 584,400 |
| LION | 7.33▲ | +0.15 (+2.09%) | 7.385 | 7.14 | 1,396,300 |
| LITE | 308.28▲ | +17.01 (+5.84%) | 312.99 | 279.06 | 4,184,466 |
| LKQ | 29.58▼ | -0.17 (-0.57%) | 29.855 | 29.55 | 2,397,346 |
| LLY | 1,104.34▼ | -5.60 (-0.50%) | 1,111.99 | 1,098.10 | 3,093,673 |
| LLYX | 28.05▼ | -0.35 (-1.23%) | 28.436 | 27.769 | 550,700 |
| LMFA | 0.9621▲ | +0.0869 (+9.93%) | 0.9834 | 0.8829 | 501,142 |
| LMND | 77.53▲ | +3.53 (+4.77%) | 78.64 | 73.49 | 2,052,410 |
| LMT | 454.16▲ | +1.75 (+0.39%) | 457.26 | 452.98 | 1,299,839 |
| LNAI | 1.29▲ | +0.21 (+19.44%) | 1.32 | 0.96 | 3,155,900 |
| LNC | 41.35▲ | +0.34 (+0.83%) | 42.18 | 41.27 | 2,300,360 |
| LNG | 205.79▲ | +0.88 (+0.43%) | 207.335 | 203.42 | 1,462,972 |
| LNT | 69.18▲ | +0.70 (+1.02%) | 69.31 | 68.60 | 1,578,736 |
| LNTH | 58.75▼ | -0.31 (-0.52%) | 59.30 | 57.9094 | 767,140 |
| LOBO | 0.541▼ | -0.001 (-0.18%) | 0.556 | 0.54 | 387,109 |
| LOW | 241.61▲ | +3.51 (+1.47%) | 243.05 | 236.65 | 2,303,300 |
| LPTH | 6.92▲ | +0.01 (+0.14%) | 7.0613 | 6.80 | 467,733 |
| LPX | 81.50▲ | +0.12 (+0.15%) | 82.07 | 80.81 | 864,596 |
| LQD | 112.05▲ | +0.38 (+0.34%) | 112.06 | 111.54 | 24,585,400 |
| LQDA | 31.72▼ | -0.54 (-1.67%) | 32.80 | 31.51 | 1,863,867 |
| LRCX | 155.14▲ | +3.21 (+2.11%) | 156.97 | 152.50 | 8,398,145 |
| LRMR | 3.53▼ | -0.14 (-3.81%) | 3.73 | 3.52 | 3,072,062 |