Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 6.29▼ | -0.27 (-4.12%) | 6.535 | 6.0312 | 20,264,057 |
| LAC | 3.14▲ | +0.17 (+5.72%) | 3.23 | 3.0528 | 12,142,407 |
| LADR | 9.92▼ | -0.06 (-0.60%) | 10.01 | 9.915 | 549,652 |
| LAES | 2.54▲ | +0.04 (+1.60%) | 2.59 | 2.48 | 11,072,783 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LBGJ | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.03 | 77,672 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LBTYA | 10.65▲ | +0.01 (+0.09%) | 10.80 | 10.49 | 1,900,833 |
| LBTYK | 10.41▲ | +0.11 (+1.07%) | 10.44 | 10.20 | 1,980,995 |
| LCID | 5.51▼ | -0.115 (-2.04%) | 5.7087 | 5.48 | 6,539,893 |
| LDI | 0.8925▲ | +0.0225 (+2.59%) | 0.8976 | 0.8581 | 767,155 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LEG | 9.41▲ | +0.07 (+0.75%) | 9.54 | 9.37 | 2,159,009 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LESL | 0.601▼ | -0.0087 (-1.43%) | 0.629 | 0.601 | 210,892 |
| LEVI | 21.49▲ | +0.26 (+1.22%) | 21.67 | 21.34 | 1,648,757 |
| LFMD | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.24 | 404,881 |
| LFS | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.34 | 181,615 |
| LFST | 12.47▼ | -0.18 (-1.42%) | 12.72 | 12.415 | 2,311,801 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LGHL | 0.608▼ | -0.0401 (-6.19%) | 0.68 | 0.59 | 1,585,105 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LI | 13.05▲ | +0.13 (+1.01%) | 13.18 | 12.985 | 1,952,688 |
| LIF | 44.66▼ | -1.16 (-2.53%) | 45.99 | 44.385 | 632,047 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LILAK | 8.39▲ | +0.18 (+2.19%) | 8.445 | 8.185 | 985,337 |
| LIMN | 5.16▼ | -0.47 (-8.35%) | 5.8756 | 5.15 | 116,539 |
| LIN | 487.57▲ | +6.28 (+1.30%) | 491.77 | 482.47 | 2,048,336 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LMND | 53.37▲ | +2.66 (+5.25%) | 53.49 | 51.02 | 1,145,158 |
| LMT | 563.57▼ | -7.91 (-1.38%) | 572.9521 | 563.07 | 785,078 |
| LNC | 42.15▲ | +0.17 (+0.40%) | 42.985 | 42.00 | 1,641,321 |
| LNG | 277.51▼ | -1.66 (-0.59%) | 281.7399 | 276.4504 | 1,093,910 |
| LNT | 67.86▼ | -1.60 (-2.30%) | 70.51 | 67.81 | 1,841,548 |
| LNTH | 99.97▼ | -0.27 (-0.27%) | 100.46 | 99.97 | 1,071,536 |
| LODE | 3.52▲ | +0.17 (+5.07%) | 3.54 | 3.385 | 632,876 |
| LOFF | 14.38▲ | +0.65 (+4.73%) | 14.44 | 13.19 | 2,026,074 |
| LOGI | 96.03▲ | +0.69 (+0.72%) | 96.77 | 95.65 | 588,312 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LOW | 216.09▼ | -1.25 (-0.58%) | 218.72 | 215.13 | 2,265,359 |
| LPL | 3.28▼ | -0.05 (-1.50%) | 3.368 | 3.25 | 924,818 |
| LPTH | 14.42▲ | +1.40 (+10.75%) | 14.475 | 12.96 | 2,609,946 |
| LPX | 73.18▼ | -0.57 (-0.77%) | 74.275 | 72.995 | 629,018 |
| LQD | 105.92▼ | -0.14 (-0.13%) | 106.0199 | 105.815 | 24,553,312 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LRCX | 314.00▲ | +3.47 (+1.12%) | 319.10 | 303.85 | 5,606,798 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LRMR | 4.18▲ | +0.02 (+0.48%) | 4.21 | 4.085 | 694,513 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LSCC | 117.69▲ | +0.13 (+0.11%) | 118.93 | 115.48 | 1,029,378 |
| LTH | 45.11▲ | +0.39 (+0.87%) | 45.29 | 44.65 | 1,390,737 |
| LUCD | 0.9643▲ | +0.0039 (+0.41%) | 0.9832 | 0.94 | 415,411 |
| LULU | 121.07▲ | +5.38 (+4.65%) | 121.655 | 116.90 | 3,244,308 |
| LUMN | 5.94▼ | -0.07 (-1.16%) | 6.08 | 5.88 | 7,571,523 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LVS | 47.03▲ | +1.06 (+2.31%) | 47.075 | 46.185 | 3,294,119 |
| LVWR | 1.20▲ | +0.07 (+6.19%) | 1.2301 | 1.10 | 382,880 |
| LW | 53.68▲ | +0.21 (+0.39%) | 54.37 | 53.32 | 810,134 |
| LWLG | 6.19▲ | +0.09 (+1.48%) | 6.32 | 6.0402 | 1,760,804 |
| LX | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 1,388,302 |
| LXRX | 2.30▲ | +0.12 (+5.50%) | 2.31 | 2.19 | 3,158,495 |
| LYB | 67.53▼ | -0.57 (-0.84%) | 69.13 | 67.50 | 2,090,699 |
| LYFT | 17.47▲ | +0.07 (+0.40%) | 17.6599 | 17.171 | 8,597,980 |
| LYG | 6.02▲ | +0.12 (+2.03%) | 6.05 | 6.00 | 9,252,873 |
| LYV | 181.82▼ | -0.20 (-0.11%) | 183.20 | 181.17 | 1,127,472 |
| LZ | 5.835▼ | -0.025 (-0.43%) | 5.88 | 5.77 | 2,094,701 |
| M | 22.82▲ | +0.24 (+1.06%) | 23.09 | 22.585 | 6,717,961 |
| MA | 580.63▲ | +6.78 (+1.18%) | 582.275 | 573.0401 | 2,200,234 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MANH | 214.56▲ | +3.35 (+1.59%) | 215.38 | 206.619 | 958,378 |
| MAR | 356.39▼ | -0.21 (-0.06%) | 361.00 | 354.19 | 928,555 |
| MARA | 11.26▲ | +0.11 (+0.99%) | 12.465 | 11.02 | 101,063,737 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MBC | 9.11▼ | -0.03 (-0.33%) | 9.23 | 9.02 | 1,164,873 |
| MBGL | 19.85▼ | -0.35 (-1.73%) | 20.4467 | 19.72 | 2,540,522 |
| MBLY | 9.03▲ | +0.15 (+1.69%) | 9.17 | 8.99 | 3,125,901 |
| MBRX | 0.593▲ | +0.0024 (+0.41%) | 0.63 | 0.56 | 287,819 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCHP | 76.08▲ | +0.27 (+0.36%) | 77.00 | 75.06 | 4,628,518 |
| MDA | 30.92▼ | -0.33 (-1.06%) | 32.01 | 30.86 | 1,007,244 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDCX | 0.2718▼ | -0.0004 (-0.15%) | 0.275 | 0.2652 | 798,183 |
| MDLN | 34.26▲ | +1.68 (+5.16%) | 34.335 | 32.51 | 6,985,215 |
| MDLZ | 64.45▲ | +0.31 (+0.48%) | 64.735 | 63.97 | 5,800,049 |
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |