Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 39.83▲ | +0.86 (+2.21%) | 39.87 | 39.3701 | 19,385,899 |
| KXIN | 1.23▼ | -0.53 (-30.11%) | 1.85 | 0.33 | 16,840,579 |
| LAB | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.12 | 1,442,541 |
| LABD | 30.03▼ | -1.01 (-3.25%) | 30.73 | 29.28 | 3,091,500 |
| LAC | 5.10▲ | +0.22 (+4.51%) | 5.12 | 4.85 | 20,999,966 |
| LAES | 5.96▼ | -0.20 (-3.25%) | 6.34 | 5.90 | 15,343,054 |
| LAR | 4.25▲ | +0.36 (+9.25%) | 4.25 | 3.83 | 2,801,075 |
| LAUR | 31.15▲ | +0.76 (+2.50%) | 31.44 | 30.29 | 1,202,387 |
| LAZR | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 3,686,853 |
| LBRDK | 48.65▼ | -2.08 (-4.10%) | 51.04 | 48.54 | 1,437,474 |
| LBRT | 17.09▼ | -0.10 (-0.58%) | 17.58 | 16.94 | 2,780,636 |
| LBTYA | 10.92▲ | +0.21 (+1.96%) | 11.04 | 10.68 | 2,557,474 |
| LBTYK | 11.10▲ | +0.25 (+2.30%) | 11.29 | 10.854 | 861,888 |
| LC | 18.86▲ | +0.71 (+3.91%) | 19.2763 | 18.60 | 2,352,369 |
| LCID | 17.18▼ | -0.10 (-0.58%) | 17.795 | 17.11 | 4,985,295 |
| LCTX | 1.81▲ | +0.05 (+2.84%) | 1.88 | 1.78 | 1,237,000 |
| LDI | 2.83▲ | +0.08 (+2.91%) | 2.97 | 2.775 | 6,557,569 |
| LEG | 8.75▼ | -0.02 (-0.23%) | 8.875 | 8.70 | 1,298,412 |
| LEGN | 31.59▼ | -0.21 (-0.66%) | 32.30 | 31.36 | 1,043,170 |
| LEN | 123.21▲ | +1.66 (+1.37%) | 123.48 | 120.64 | 3,283,621 |
| LENZ | 23.19▲ | +0.22 (+0.96%) | 24.50 | 22.90 | 1,046,411 |
| LEU | 290.20▼ | -3.96 (-1.35%) | 317.17 | 280.48 | 1,476,200 |
| LEVI | 21.09▲ | +0.85 (+4.20%) | 21.29 | 20.53 | 3,116,016 |
| LFST | 6.43▲ | +0.14 (+2.23%) | 6.45 | 5.98 | 3,161,651 |
| LGCB | 1.8936▲ | +0.2436 (+14.76%) | 1.91 | 1.68 | 80,855 |
| LGO | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.11 | 374,280 |
| LHX | 297.00▲ | +6.34 (+2.18%) | 297.859 | 290.30 | 1,462,188 |
| LI | 20.18▲ | +0.19 (+0.95%) | 20.46 | 20.105 | 2,900,258 |
| LIDR | 2.41▲ | +0.01 (+0.42%) | 2.4895 | 2.28 | 1,334,046 |
| LIN | 420.67▲ | +0.16 (+0.04%) | 422.17 | 415.92 | 2,624,532 |
| LINE | 33.77▼ | -0.85 (-2.46%) | 34.67 | 33.30 | 1,866,100 |
| LION | 7.00▲ | +0.13 (+1.89%) | 7.065 | 6.79 | 2,097,100 |
| LITE | 259.89▲ | +19.78 (+8.24%) | 273.892 | 255.72 | 7,156,781 |
| LITM | 3.57▼ | -0.01 (-0.28%) | 3.706 | 3.42 | 461,400 |
| LKQ | 30.96▲ | +0.59 (+1.94%) | 30.99 | 30.38 | 4,021,025 |
| LLY | 966.64▲ | +42.27 (+4.57%) | 981.99 | 938.405 | 5,696,640 |
| LLYX | 21.64▲ | +1.82 (+9.18%) | 22.31 | 20.34 | 1,669,900 |
| LMFA | 1.16▼ | -0.10 (-7.94%) | 1.24 | 1.14 | 785,500 |
| LMND | 78.87▲ | +3.85 (+5.13%) | 80.12 | 75.52 | 3,004,087 |
| LMT | 452.10▼ | -6.25 (-1.36%) | 457.10 | 448.48 | 1,630,052 |
| LNAI | 0.8899▼ | -0.0431 (-4.62%) | 0.9296 | 0.85 | 631,654 |
| LNC | 41.07▼ | -0.08 (-0.19%) | 41.625 | 41.03 | 1,503,468 |
| LNG | 211.55▲ | +3.65 (+1.76%) | 211.79 | 206.88 | 1,365,955 |
| LNKS | 0.4485▼ | -0.0003 (-0.07%) | 0.45 | 0.4259 | 18,803 |
| LNT | 66.96▼ | -0.38 (-0.56%) | 67.45 | 66.6447 | 1,879,094 |
| LNTH | 50.69▼ | -0.38 (-0.74%) | 51.81 | 50.155 | 1,340,422 |
| LNW | 89.09▲ | +8.53 (+10.59%) | 92.485 | 80.64 | 6,292,003 |
| LOBO | 0.658▼ | -0.0762 (-10.38%) | 0.734 | 0.655 | 110,200 |
| LODE | 2.98▲ | +0.23 (+8.36%) | 3.02 | 2.80 | 1,082,800 |
| LOMA | 11.24▲ | +0.44 (+4.07%) | 11.28 | 10.63 | 698,891 |
| LOW | 233.03▼ | -0.13 (-0.06%) | 234.11 | 229.18 | 2,587,500 |
| LPTH | 7.78▲ | +0.07 (+0.91%) | 8.30 | 7.69 | 1,429,085 |
| LPTX | 0.4594▲ | +0.0011 (+0.24%) | 0.4964 | 0.4503 | 963,179 |
| LQD | 110.77▲ | +0.06 (+0.05%) | 110.895 | 110.71 | 44,727,586 |
| LQDA | 27.26▲ | +1.17 (+4.48%) | 28.09 | 26.38 | 2,653,425 |
| LRCX | 166.37▲ | +7.02 (+4.41%) | 167.15 | 163.70 | 10,030,598 |
| LRMR | 3.55▲ | +0.09 (+2.60%) | 3.62 | 3.46 | 1,187,472 |
| LRN | 65.19▼ | -6.82 (-9.47%) | 72.30 | 65.06 | 3,447,100 |
| LSCC | 67.06▲ | +3.57 (+5.62%) | 68.89 | 65.385 | 3,123,455 |
| LTBR | 20.55▲ | +1.80 (+9.60%) | 20.99 | 19.48 | 1,664,413 |
| LTH | 25.00▼ | -0.52 (-2.04%) | 25.686 | 24.89 | 2,046,100 |
| LU | 2.89▲ | +0.06 (+2.12%) | 2.90 | 2.84 | 1,623,077 |
| LULU | 170.35▲ | +4.22 (+2.54%) | 171.23 | 165.35 | 2,936,800 |
| LUMN | 10.49▼ | -0.03 (-0.29%) | 11.39 | 10.40 | 22,383,283 |
| LUNG | 1.94▲ | +0.02 (+1.04%) | 2.0197 | 1.88 | 618,766 |
| LUNR | 9.87▲ | +0.28 (+2.92%) | 10.13 | 9.58 | 5,666,221 |
| LUV | 32.66▲ | +0.21 (+0.65%) | 33.58 | 32.47 | 7,817,300 |
| LVS | 66.13▲ | +0.92 (+1.41%) | 67.40 | 65.55 | 5,559,908 |
| LW | 60.36▼ | -2.06 (-3.30%) | 62.868 | 59.77 | 2,154,800 |
| LWLG | 5.83▲ | +0.60 (+11.47%) | 5.98 | 4.815 | 3,025,606 |
| LX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.10 | 2,503,420 |
| LXEH | 0.3881▼ | -0.0094 (-2.36%) | 0.395 | 0.38 | 72,088 |
| LXEO | 8.52▲ | +0.33 (+4.03%) | 8.595 | 8.0575 | 1,432,255 |
| LXP | 47.45▲ | +37.83 (+393.24%) | 48.15 | 47.35 | 475,711 |
| LXRX | 1.42▲ | +0.17 (+13.60%) | 1.45 | 1.25 | 3,915,804 |
| LYB | 42.77▼ | -0.25 (-0.58%) | 43.51 | 41.58 | 5,926,000 |
| LYFT | 23.72▲ | +1.68 (+7.62%) | 23.87 | 22.18 | 44,578,749 |
| LYG | 4.95▲ | +0.11 (+2.27%) | 4.96 | 4.87 | 4,975,362 |
| LYV | 143.35▲ | +2.84 (+2.02%) | 144.76 | 140.48 | 3,628,000 |
| LZ | 10.17▲ | +0.07 (+0.69%) | 10.27 | 9.81 | 3,328,807 |
| M | 20.57▲ | +0.22 (+1.08%) | 20.87 | 20.48 | 4,906,892 |
| MA | 552.96▲ | +0.99 (+0.18%) | 554.70 | 548.58 | 1,608,001 |
| MAA | 129.55▼ | -0.10 (-0.08%) | 129.93 | 128.40 | 1,039,300 |
| MAC | 17.88▼ | -0.14 (-0.78%) | 18.15 | 17.77 | 1,300,600 |
| MAN | 27.64▼ | -1.07 (-3.73%) | 28.97 | 27.585 | 1,212,885 |
| MAR | 290.47▼ | -0.69 (-0.24%) | 294.18 | 286.10 | 1,737,833 |
| MARA | 15.60▼ | -0.27 (-1.70%) | 16.62 | 15.588 | 36,418,817 |
| MAS | 61.47▼ | -0.52 (-0.84%) | 62.245 | 61.01 | 2,322,341 |
| MASK | 0.5242▼ | -0.0058 (-1.09%) | 0.5274 | 0.52 | 117,140 |
| MAT | 19.16▲ | +0.43 (+2.30%) | 19.18 | 18.80 | 2,711,436 |
| MBB | 95.29▼ | -0.11 (-0.12%) | 95.37 | 95.23 | 2,370,422 |
| MBC | 10.69▼ | -0.30 (-2.73%) | 11.2381 | 10.68 | 2,457,824 |
| MBLY | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.59 | 3,726,955 |
| MBOT | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.04 | 1,916,599 |
| MBRX | 0.483▼ | -0.006 (-1.23%) | 0.5046 | 0.47 | 1,247,239 |
| MCD | 299.10▼ | -0.56 (-0.19%) | 299.97 | 296.04 | 3,585,963 |
| MCHI | 64.70▲ | +1.09 (+1.71%) | 64.765 | 64.25 | 1,666,001 |
| MCHP | 55.41▼ | -0.87 (-1.55%) | 57.58 | 55.05 | 9,867,076 |
| MCW | 5.00▼ | -0.13 (-2.53%) | 5.155 | 4.99 | 2,370,401 |
| MDB | 373.89▲ | +12.85 (+3.56%) | 377.84 | 358.845 | 1,986,415 |