Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MBB | 93.53▼ | -0.37 (-0.39%) | 93.80 | 93.49 | 3,117,900 |
| MBLY | 18.34▼ | -0.10 (-0.54%) | 18.52 | 17.73 | 3,483,061 |
| MBOT | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 899,982 |
| MBRX | 0.3122▼ | -0.0098 (-3.04%) | 0.324 | 0.295 | 4,263,094 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MCW | 6.14▼ | -0.03 (-0.49%) | 6.305 | 6.07 | 3,008,656 |
| MDB | 209.92▲ | +0.72 (+0.34%) | 211.565 | 206.36 | 3,107,038 |
| MDLZ | 67.78▲ | +0.03 (+0.04%) | 67.85 | 67.21 | 9,119,400 |
| MDT | 86.02▼ | -0.16 (-0.19%) | 86.52 | 85.22 | 10,133,600 |
| MDU | 16.56▲ | +0.19 (+1.16%) | 16.56 | 16.27 | 3,619,600 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| MFA | 9.64▼ | -0.02 (-0.21%) | 9.73 | 9.59 | 2,022,000 |
| MFC | 31.99▼ | -0.09 (-0.28%) | 32.44 | 31.84 | 5,798,400 |
| MFG | 5.56▼ | -0.04 (-0.71%) | 5.58 | 5.53 | 2,559,900 |
| MFI | 5.12▼ | -0.46 (-8.24%) | 5.61 | 5.00 | 251,400 |
| MGA | 38.45▲ | +0.17 (+0.44%) | 39.03 | 37.87 | 2,458,700 |
| MGM | 34.37▲ | +0.58 (+1.72%) | 34.41 | 33.81 | 4,993,100 |
| MGNI | 21.10▲ | +0.13 (+0.62%) | 21.16 | 20.66 | 4,738,359 |
| MGNX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.185 | 9,535,364 |
| MGY | 22.94▼ | -0.23 (-0.99%) | 23.155 | 22.735 | 8,280,900 |
| MINT | 100.53▲ | +0.05 (+0.05%) | 100.53 | 100.49 | 1,453,300 |
| MIR | 21.71▲ | +0.18 (+0.84%) | 22.21 | 21.467 | 9,416,900 |
| MITQ | 0.6364▼ | -0.0476 (-6.96%) | 0.6805 | 0.6364 | 116,951 |
| MKC | 76.31▼ | -1.26 (-1.62%) | 77.97 | 76.09 | 3,715,171 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| MLCO | 7.20▲ | +0.14 (+1.98%) | 7.285 | 7.005 | 4,911,171 |
| MLGO | 0.5606▼ | -0.0299 (-5.06%) | 0.6151 | 0.55 | 14,702,296 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMYT | 99.82▲ | +1.82 (+1.86%) | 99.95 | 97.08 | 1,412,524 |
| MNKD | 3.76▼ | -0.01 (-0.27%) | 3.78 | 3.68 | 9,455,345 |
| MNMD | 6.55▼ | -0.19 (-2.82%) | 6.88 | 6.48 | 2,156,197 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MODG | 8.11▲ | +0.12 (+1.50%) | 8.19 | 7.98 | 3,696,000 |
| MODV | 3.41▼ | -0.11 (-3.12%) | 3.74 | 3.41 | 2,263,445 |
| MOMO | 8.54▼ | -0.21 (-2.40%) | 8.80 | 8.465 | 1,477,870 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MP | 32.90▼ | -3.09 (-8.59%) | 34.3899 | 32.03 | 15,041,233 |
| MPC | 167.41▼ | -0.11 (-0.07%) | 167.84 | 164.50 | 8,636,600 |
| MPW | 4.46▼ | -0.04 (-0.89%) | 4.54 | 4.41 | 11,730,600 |
| MQ | 5.88▲ | +0.04 (+0.68%) | 5.90 | 5.80 | 19,748,127 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRK | 79.10▲ | +0.27 (+0.34%) | 79.54 | 78.135 | 60,202,470 |
| MRNA | 27.16▼ | -0.38 (-1.38%) | 27.99 | 26.875 | 11,540,800 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRSN | 0.291▼ | -0.034 (-10.46%) | 0.3388 | 0.291 | 15,831,405 |
| MRUS | 52.99▼ | -0.19 (-0.36%) | 53.615 | 52.53 | 457,876 |
| MRVI | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.35 | 6,240,265 |
| MRVL | 77.16▼ | -2.81 (-3.51%) | 79.00 | 76.41 | 27,217,500 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MSFT | 495.94▼ | -1.51 (-0.30%) | 499.30 | 493.03 | 34,532,600 |
| MSOS | 2.24▼ | -0.05 (-2.18%) | 2.3199 | 2.21 | 2,030,186 |
| MSTR | 383.88▼ | -2.56 (-0.66%) | 397.99 | 383.41 | 18,694,416 |
| MSTX | 36.46▼ | -0.56 (-1.51%) | 39.22 | 36.45 | 7,670,285 |
| MSTY | 21.41▼ | -0.13 (-0.60%) | 21.85 | 21.41 | 9,596,000 |
| MT | 31.26▼ | -0.39 (-1.23%) | 31.62 | 30.70 | 1,524,800 |
| MTB | 193.78▲ | +0.29 (+0.15%) | 194.74 | 192.91 | 1,351,600 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTG | 27.67▲ | +0.07 (+0.25%) | 27.80 | 27.51 | 3,319,100 |
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MU | 124.76▼ | -1.24 (-0.98%) | 127.54 | 123.39 | 36,888,608 |
| MUB | 104.32▼ | -0.03 (-0.03%) | 104.43 | 104.10 | 5,260,700 |
| MUFG | 13.89▲ | +0.07 (+0.51%) | 13.95 | 13.83 | 2,794,400 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| MUR | 22.93▼ | -0.19 (-0.82%) | 23.25 | 22.67 | 2,651,500 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVST | 4.04▲ | +0.12 (+3.06%) | 4.14 | 3.88 | 28,613,917 |
| MWA | 24.11▼ | -0.15 (-0.62%) | 24.59 | 24.10 | 2,646,700 |
| MXL | 14.14▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 2,716,658 |
| MYGN | 5.25▼ | -0.08 (-1.50%) | 5.50 | 5.165 | 1,881,102 |
| NA | 10.17▼ | -1.30 (-11.33%) | 12.15 | 9.80 | 469,024 |
| NAAS | 0.7745▼ | -0.0123 (-1.56%) | 0.91 | 0.76 | 914,107 |
| NABL | 8.12▲ | +0.30 (+3.84%) | 8.14 | 7.74 | 4,835,688 |
| NAK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.48 | 9,989,100 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| NAT | 2.70▲ | +0.01 (+0.37%) | 2.77 | 2.67 | 4,141,500 |
| NBIS | 51.84▼ | -0.76 (-1.44%) | 53.42 | 50.60 | 8,957,700 |
| NCEW | 0.98▲ | +0.005 (+0.51%) | 1.04 | 0.9451 | 260,405 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCNA | 0.0859▲ | +0.0033 (+4.00%) | 0.0914 | 0.0818 | 69,419,476 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NE | 26.77▼ | -0.14 (-0.52%) | 26.955 | 26.52 | 5,332,700 |
| NEE | 70.89▼ | -0.10 (-0.14%) | 71.82 | 70.35 | 14,274,500 |
| NEGG | 12.08▼ | -1.49 (-10.98%) | 13.8893 | 11.61 | 421,564 |
| NEHC | 0.514▲ | +0.03 (+6.20%) | 0.5153 | 0.4707 | 1,402,674 |
| NEM | 56.76▼ | -2.43 (-4.11%) | 57.70 | 56.46 | 16,611,000 |
| NEO | 7.18▲ | +0.02 (+0.28%) | 7.44 | 7.035 | 2,340,998 |
| NEOG | 4.73▼ | -0.06 (-1.25%) | 4.815 | 4.59 | 9,283,088 |