Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 138.94▼ | -2.42 (-1.71%) | 140.78 | 138.66 | 9,857,888 |
| ITRG | 2.56▲ | +0.05 (+1.99%) | 2.67 | 2.51 | 2,905,097 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| ITUB | 7.87▼ | -0.09 (-1.13%) | 7.98 | 7.82 | 31,264,076 |
| ITW | 259.04▼ | -2.33 (-0.89%) | 263.19 | 257.86 | 1,481,585 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IUSG | 150.35▼ | -3.18 (-2.07%) | 152.63 | 150.08 | 2,417,219 |
| IUSV | 100.41▼ | -1.32 (-1.30%) | 101.64 | 100.24 | 1,178,752 |
| IVE | 207.57▼ | -2.56 (-1.22%) | 209.76 | 207.125 | 958,229 |
| IVLU | 38.42▼ | -0.24 (-0.62%) | 38.81 | 38.26 | 1,114,461 |
| IVR | 7.71▼ | -0.10 (-1.28%) | 7.78 | 7.64 | 1,434,124 |
| IVV | 636.99▼ | -11.02 (-1.70%) | 645.54 | 636.00 | 7,233,092 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| IVW | 109.59▼ | -2.33 (-2.08%) | 111.25 | 109.36 | 6,045,839 |
| IVZ | 23.20▼ | -0.90 (-3.73%) | 23.88 | 23.11 | 3,355,225 |
| IWB | 347.95▼ | -6.03 (-1.70%) | 352.57 | 347.25 | 2,253,405 |
| IWD | 210.05▼ | -2.46 (-1.16%) | 212.38 | 209.64 | 3,688,348 |
| IWF | 412.81▼ | -9.54 (-2.26%) | 419.96 | 411.98 | 4,367,040 |
| IWM | 243.10▼ | -4.34 (-1.75%) | 246.74 | 242.42 | 47,745,354 |
| IWP | 124.94▼ | -2.87 (-2.25%) | 127.07 | 124.645 | 2,440,410 |
| IWR | 95.41▼ | -1.31 (-1.35%) | 96.62 | 95.20 | 8,285,502 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IXUS | 83.80▼ | -0.61 (-0.72%) | 84.66 | 83.5199 | 2,545,058 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| IYH | 60.06▼ | -1.08 (-1.77%) | 61.17 | 59.965 | 975,582 |
| IYR | 92.61▼ | -0.73 (-0.78%) | 93.675 | 92.45 | 7,776,711 |
| IYW | 176.09▼ | -3.92 (-2.18%) | 178.9899 | 175.725 | 2,490,002 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JANX | 13.18▼ | -0.45 (-3.30%) | 13.68 | 13.18 | 1,454,504 |
| JBI | 5.00▼ | -0.19 (-3.66%) | 5.18 | 4.99 | 2,428,386 |
| JBL | 261.10▼ | -3.05 (-1.15%) | 267.49 | 259.01 | 891,257 |
| JBLU | 4.22▼ | -0.29 (-6.43%) | 4.51 | 4.18 | 25,912,945 |
| JBS | 17.03▲ | +0.39 (+2.34%) | 17.105 | 16.48 | 7,032,642 |
| JCI | 131.29▼ | -0.28 (-0.21%) | 133.32 | 130.75 | 3,371,727 |
| JD | 28.70▼ | -0.48 (-1.64%) | 29.25 | 28.65 | 7,785,412 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JEF | 39.85▼ | -0.43 (-1.07%) | 40.60 | 39.325 | 2,938,830 |
| JELD | 1.14▼ | -0.06 (-5.00%) | 1.205 | 1.14 | 919,675 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JEPI | 55.55▼ | -0.64 (-1.14%) | 56.09 | 55.445 | 5,839,287 |
| JEPQ | 54.13▼ | -1.02 (-1.85%) | 54.95 | 54.04 | 10,796,777 |
| JETS | 24.13▼ | -0.88 (-3.52%) | 24.86 | 23.995 | 2,701,290 |
| JFR | 7.17▼ | -0.07 (-0.97%) | 7.22 | 7.16 | 896,921 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JHX | 18.02▼ | -0.67 (-3.58%) | 18.74 | 18.00 | 7,114,528 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| JMIA | 6.67▼ | -0.12 (-1.77%) | 6.76 | 6.5302 | 1,366,620 |
| JNJ | 240.45▲ | +1.21 (+0.51%) | 242.68 | 239.1301 | 7,615,336 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JOB | 0.249▼ | -0.0038 (-1.50%) | 0.256 | 0.2451 | 80,602 |
| JOBY | 8.10▼ | -0.37 (-4.37%) | 8.39 | 7.96 | 27,521,833 |
| JPC | 7.42▼ | -0.23 (-3.01%) | 7.68 | 7.315 | 3,017,416 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| JPM | 282.84▼ | -8.82 (-3.02%) | 290.11 | 281.75 | 9,870,323 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,893,423 |
| JQC | 4.65▼ | -0.07 (-1.48%) | 4.72 | 4.63 | 1,128,854 |
| JQUA | 60.04▼ | -0.93 (-1.53%) | 60.68 | 59.91 | 1,083,211 |
| JTAI | 0.0789▼ | -0.01 (-11.25%) | 0.0907 | 0.07 | 14,804,247 |
| JZXN | 0.9751▼ | -0.0151 (-1.52%) | 1.0399 | 0.96 | 45,428 |
| KALA | 0.1757▼ | -0.0243 (-12.15%) | 0.2041 | 0.1607 | 4,470,805 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KBE | 57.88▼ | -1.21 (-2.05%) | 58.775 | 57.75 | 2,022,232 |
| KBH | 50.91▼ | -1.00 (-1.93%) | 52.235 | 50.79 | 928,568 |
| KBR | 37.00▼ | -0.53 (-1.41%) | 37.79 | 36.93 | 1,834,943 |
| KBWB | 76.21▼ | -1.86 (-2.38%) | 77.70 | 75.95 | 1,679,374 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KD | 12.36▼ | -0.46 (-3.59%) | 12.61 | 12.31 | 2,569,326 |
| KDP | 26.23▼ | -0.04 (-0.15%) | 26.565 | 26.00 | 10,147,130 |
| KEY | 19.45▼ | -0.43 (-2.16%) | 19.855 | 19.36 | 15,146,211 |
| KEYS | 279.06▼ | -2.01 (-0.72%) | 283.30 | 275.95 | 794,689 |
| KGC | 28.74▲ | +0.85 (+3.05%) | 28.985 | 27.57 | 9,796,111 |
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KHC | 22.04▲ | +0.48 (+2.23%) | 22.27 | 21.53 | 15,957,129 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KIE | 53.55▼ | -1.28 (-2.33%) | 54.75 | 53.445 | 809,451 |
| KIM | 22.22▼ | -0.04 (-0.18%) | 22.47 | 22.1102 | 2,789,295 |
| KITT | 0.53▼ | -0.0077 (-1.43%) | 0.5371 | 0.49 | 1,514,254 |
| KKR | 88.50▼ | -1.49 (-1.66%) | 89.19 | 86.305 | 6,973,903 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| KLAR | 12.27▼ | -0.58 (-4.51%) | 12.975 | 12.1807 | 5,928,664 |
| KLC | 2.05▼ | -0.11 (-5.09%) | 2.22 | 2.032 | 1,755,680 |
| KLMN | 26.0864▼ | -0.3036 (-1.15%) | 26.0864 | 26.02 | 29,618 |
| KLTR | 1.25▼ | -0.09 (-6.72%) | 1.32 | 1.22 | 430,690 |
| KMB | 98.66▼ | -0.19 (-0.19%) | 99.72 | 98.425 | 3,248,479 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KMT | 36.08▲ | +0.47 (+1.32%) | 36.30 | 34.87 | 1,708,113 |
| KMX | 40.86▼ | -1.82 (-4.26%) | 42.575 | 40.725 | 2,328,606 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KNX | 55.55▲ | +0.04 (+0.07%) | 55.94 | 54.75 | 2,423,318 |
| KO | 75.71▲ | +1.02 (+1.37%) | 76.05 | 74.70 | 17,442,301 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KOPN | 1.815▼ | -0.11 (-5.71%) | 2.19 | 1.81 | 5,488,177 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KPTI | 5.48▼ | -0.09 (-1.62%) | 5.77 | 5.40 | 847,250 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRC | 27.98▼ | -0.93 (-3.22%) | 28.78 | 27.80 | 1,641,489 |