Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 11.32▲ | +0.26 (+2.35%) | 11.54 | 11.00 | 1,756,366 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LEN | 120.03▲ | +2.84 (+2.42%) | 120.33 | 117.46 | 3,341,606 |
| LEVI | 21.64▼ | -0.13 (-0.60%) | 21.84 | 21.44 | 1,976,577 |
| LFMD | 3.61▼ | -0.02 (-0.55%) | 3.66 | 3.55 | 724,359 |
| LFST | 6.75▲ | +0.27 (+4.17%) | 6.76 | 6.415 | 2,550,989 |
| LHX | 285.94▲ | +8.57 (+3.09%) | 289.44 | 276.11 | 1,368,609 |
| LI | 17.21▼ | -0.18 (-1.04%) | 17.27 | 17.115 | 2,885,135 |
| LIDR | 2.62▼ | -0.05 (-1.87%) | 2.71 | 2.57 | 1,062,462 |
| LIF | 70.08▼ | -2.81 (-3.86%) | 72.36 | 68.67 | 808,664 |
| LIN | 392.68▲ | +2.30 (+0.59%) | 394.35 | 389.00 | 5,121,711 |
| LINE | 37.03▲ | +2.44 (+7.05%) | 37.24 | 34.38 | 1,656,790 |
| LION | 7.85▲ | +0.20 (+2.61%) | 7.93 | 7.59 | 3,055,900 |
| LITE | 366.00▲ | +5.67 (+1.57%) | 376.53 | 353.66 | 5,333,105 |
| LKQ | 30.20▲ | +2.03 (+7.21%) | 30.42 | 28.425 | 4,092,073 |
| LLY | 993.64▲ | +11.42 (+1.16%) | 1,003.00 | 977.12 | 2,966,270 |
| LMND | 78.37▼ | -0.80 (-1.01%) | 81.47 | 73.88 | 4,529,336 |
| LMT | 467.94▲ | +1.05 (+0.22%) | 473.08 | 455.88 | 2,313,731 |
| LNAI | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.13 | 298,688 |
| LNC | 45.02▲ | +1.89 (+4.38%) | 45.05 | 43.0526 | 3,183,882 |
| LNG | 192.91▼ | -5.81 (-2.92%) | 199.90 | 191.35 | 2,966,900 |
| LNT | 64.81▼ | -0.08 (-0.12%) | 65.545 | 64.59 | 3,338,574 |
| LNTH | 60.82▼ | -0.06 (-0.10%) | 61.68 | 60.15 | 783,021 |
| LOBO | 0.85▼ | -0.10 (-10.53%) | 0.9166 | 0.8475 | 120,327 |
| LOW | 246.20▲ | +3.53 (+1.45%) | 248.44 | 242.38 | 4,778,100 |
| LPTH | 8.82▲ | +0.02 (+0.23%) | 8.97 | 8.29 | 789,852 |
| LQD | 111.00▲ | +0.51 (+0.46%) | 111.06 | 110.435 | 31,373,319 |
| LQDA | 32.68▼ | -1.36 (-4.00%) | 34.55 | 32.40 | 1,849,829 |
| LRCX | 168.26▲ | +2.45 (+1.48%) | 169.69 | 162.54 | 9,259,635 |
| LRMR | 3.94▼ | -0.09 (-2.23%) | 4.09 | 3.815 | 1,277,080 |
| LRN | 62.72▲ | +0.76 (+1.23%) | 62.80 | 61.15 | 1,595,700 |
| LSCC | 78.41▲ | +0.46 (+0.59%) | 79.08 | 76.49 | 2,151,289 |
| LTBR | 16.56▼ | -0.20 (-1.19%) | 16.90 | 15.68 | 787,300 |
| LTH | 25.68▲ | +0.18 (+0.71%) | 25.945 | 25.49 | 1,399,642 |
| LU | 2.65▲ | +0.02 (+0.76%) | 2.69 | 2.63 | 642,235 |
| LULU | 187.62▲ | +5.34 (+2.93%) | 188.22 | 181.50 | 3,225,600 |
| LUMN | 8.69▲ | +0.19 (+2.24%) | 9.1364 | 8.33 | 15,210,242 |
| LUNG | 2.46▲ | +0.13 (+5.58%) | 2.50 | 2.25 | 1,649,956 |
| LUNR | 11.83▲ | +0.17 (+1.46%) | 12.2852 | 11.27 | 6,551,151 |
| LUV | 39.83▲ | +1.68 (+4.40%) | 39.85 | 38.09 | 17,173,600 |
| LVS | 66.47▲ | +0.04 (+0.06%) | 67.18 | 66.37 | 3,392,144 |
| LW | 58.98▲ | +0.75 (+1.29%) | 59.14 | 58.031 | 2,084,700 |
| LWLG | 4.21▲ | +0.09 (+2.18%) | 4.285 | 3.98 | 864,402 |
| LX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.215 | 1,755,940 |
| LXEO | 9.73▲ | +0.22 (+2.31%) | 9.96 | 9.26 | 993,381 |
| LXRX | 1.32▲ | +0.01 (+0.76%) | 1.3605 | 1.30 | 1,248,820 |
| LYB | 45.23▲ | +2.45 (+5.73%) | 45.38 | 42.84 | 4,302,009 |
| LYFT | 20.32▼ | -1.46 (-6.70%) | 21.735 | 19.78 | 21,763,704 |
| LYG | 5.04▲ | +0.05 (+1.00%) | 5.09 | 4.97 | 8,459,300 |
| LYV | 138.82▼ | -0.25 (-0.18%) | 140.72 | 136.19 | 3,241,759 |
| LZ | 9.83▲ | +0.19 (+1.97%) | 10.025 | 9.59 | 1,911,818 |
| M | 23.26▲ | +0.69 (+3.06%) | 23.555 | 22.206 | 7,349,304 |
| MA | 538.86▲ | +1.31 (+0.24%) | 544.95 | 537.50 | 3,023,400 |
| MAC | 18.07▲ | +0.39 (+2.21%) | 18.33 | 17.76 | 1,942,669 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.80▲ | +1.14 (+8.35%) | 14.89 | 13.58 | 1,337,600 |
| MAN | 28.41▲ | +0.90 (+3.27%) | 28.465 | 27.43 | 1,534,885 |
| MAR | 286.96▲ | +3.12 (+1.10%) | 287.98 | 282.03 | 1,743,841 |
| MARA | 11.92▼ | -0.33 (-2.69%) | 12.34 | 11.77 | 37,592,400 |
| MAS | 63.44▲ | +2.33 (+3.81%) | 63.79 | 61.36 | 3,002,747 |
| MAT | 20.92▲ | +0.72 (+3.56%) | 20.98 | 20.21 | 4,250,259 |
| MBB | 95.23▲ | +0.41 (+0.43%) | 95.23 | 94.79 | 2,459,662 |
| MBC | 11.62▲ | +0.61 (+5.54%) | 11.75 | 10.88 | 1,561,710 |
| MBLY | 11.81▲ | +0.37 (+3.23%) | 11.88 | 11.35 | 5,552,329 |
| MBOT | 2.40▼ | -0.06 (-2.44%) | 2.475 | 2.36 | 1,998,665 |
| MBRX | 4.83▼ | -1.80 (-27.15%) | 5.8815 | 4.75 | 601,364 |
| MCD | 310.53▼ | -0.26 (-0.08%) | 311.32 | 306.01 | 4,103,900 |
| MCHI | 61.81▲ | +0.46 (+0.75%) | 62.0338 | 61.45 | 1,780,521 |
| MCHP | 67.90▲ | +1.05 (+1.57%) | 68.1999 | 66.23 | 8,780,381 |
| MCW | 5.42▲ | +0.29 (+5.65%) | 5.455 | 5.135 | 1,325,571 |
| MD | 21.38▲ | +0.16 (+0.75%) | 21.61 | 21.19 | 769,270 |
| MDB | 427.41▲ | +13.35 (+3.22%) | 429.85 | 411.922 | 1,719,438 |
| MDLZ | 53.89▼ | -0.22 (-0.41%) | 54.21 | 53.13 | 17,184,000 |
| MDT | 100.77▲ | +1.15 (+1.15%) | 101.07 | 99.49 | 6,158,778 |
| MDU | 19.68▲ | +0.27 (+1.39%) | 19.705 | 19.38 | 3,478,272 |
| MDY | 615.37▲ | +11.47 (+1.90%) | 617.16 | 604.25 | 1,298,528 |
| MET | 79.82▲ | +2.00 (+2.57%) | 79.87 | 77.60 | 3,076,374 |
| META | 650.13▼ | -6.83 (-1.04%) | 654.51 | 643.3976 | 16,910,883 |
| METC | 16.09▼ | -0.55 (-3.31%) | 16.58 | 15.31 | 3,851,838 |
| METU | 31.57▼ | -0.77 (-2.38%) | 32.00 | 30.93 | 3,243,686 |
| MFA | 9.63▲ | +0.13 (+1.37%) | 9.675 | 9.52 | 1,305,276 |
| MFC | 35.49▲ | +0.27 (+0.77%) | 35.625 | 35.13 | 1,803,557 |
| MFG | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.25 | 3,298,400 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGM | 37.20▲ | +1.31 (+3.65%) | 37.64 | 36.21 | 5,617,811 |
| MGNI | 15.78▲ | +0.27 (+1.74%) | 15.94 | 14.90 | 3,141,772 |
| MGNX | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.37 | 1,613,485 |
| MGRX | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.09 | 182,403 |
| MGY | 22.99▲ | +0.15 (+0.66%) | 23.14 | 22.50 | 2,717,251 |
| MIMI | 0.47▲ | +0.002 (+0.43%) | 0.49 | 0.469 | 75,200 |
| MINT | 100.40▲ | +0.03 (+0.03%) | 100.409 | 100.38 | 1,473,711 |
| MIR | 25.21▲ | +0.01 (+0.04%) | 25.59 | 24.52 | 2,161,191 |
| MIST | 2.67▲ | +0.04 (+1.52%) | 2.67 | 2.55 | 3,217,900 |
| MKC | 64.31▲ | +0.83 (+1.31%) | 64.35 | 63.31 | 1,880,295 |
| MKDW | 0.2051▲ | +0.0001 (+0.05%) | 0.2051 | 0.2009 | 133,888 |
| MLCO | 8.39▼ | -0.42 (-4.77%) | 8.87 | 8.37 | 1,881,622 |
| MLKN | 16.49▲ | +0.73 (+4.63%) | 16.62 | 15.76 | 1,105,961 |
| MLSS | 0.3445▼ | -0.0095 (-2.68%) | 0.362 | 0.3175 | 373,411 |
| MLTX | 14.61▲ | +0.06 (+0.41%) | 14.83 | 14.22 | 1,294,978 |
| MLYS | 36.20▼ | -0.53 (-1.44%) | 38.24 | 35.77 | 2,049,045 |