Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSS | 18.27▲ | +0.84 (+4.82%) | 18.36 | 17.63 | 3,496,645 |
| KT | 19.50▲ | +0.05 (+0.26%) | 19.655 | 19.425 | 972,617 |
| KTOS | 46.97▼ | -1.62 (-3.33%) | 49.68 | 45.94 | 6,094,133 |
| KURA | 11.73▲ | +0.13 (+1.12%) | 11.985 | 11.5848 | 1,681,020 |
| KVUE | 17.86▲ | +0.19 (+1.08%) | 17.986 | 17.84 | 13,642,873 |
| KVYO | 15.87▲ | +0.05 (+0.32%) | 16.245 | 15.20 | 7,347,329 |
| KWEB | 25.35▲ | +0.17 (+0.68%) | 25.62 | 25.23 | 15,679,145 |
| KXIN | 1.66▲ | +0.12 (+7.79%) | 1.72 | 1.44 | 320,785 |
| LAB | 0.7498▲ | +0.0079 (+1.06%) | 0.769 | 0.7407 | 1,346,480 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LABT | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.90 | 124,572 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.01 | 2.90 | 7,870,136 |
| LADR | 9.41▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 906,931 |
| LAES | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.31 | 3,602,009 |
| LAR | 6.07▲ | +0.15 (+2.53%) | 6.108 | 5.885 | 1,454,553 |
| LASE | 0.8722▼ | -0.0034 (-0.39%) | 0.905 | 0.86 | 1,502,688 |
| LASR | 41.20▲ | +1.01 (+2.51%) | 41.39 | 39.60 | 980,756 |
| LAZ | 36.60▲ | +0.12 (+0.33%) | 37.37 | 35.42 | 2,016,920 |
| LBRT | 18.04▼ | -0.81 (-4.30%) | 18.915 | 17.93 | 4,475,030 |
| LBTYA | 9.98▼ | -0.01 (-0.10%) | 10.125 | 9.955 | 2,273,867 |
| LBTYK | 9.73▼ | -0.08 (-0.82%) | 9.93 | 9.725 | 1,913,031 |
| LCID | 4.32▲ | +0.02 (+0.47%) | 4.39 | 4.16 | 8,922,909 |
| LCTX | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 844,747 |
| LDI | 0.7318▲ | +0.0214 (+3.01%) | 0.7425 | 0.7051 | 3,704,895 |
| LDOS | 123.31▼ | -4.92 (-3.84%) | 129.25 | 122.79 | 1,070,239 |
| LEGN | 18.64▲ | +0.11 (+0.59%) | 18.86 | 18.41 | 2,307,423 |
| LEN | 83.06▲ | +4.98 (+6.38%) | 83.37 | 80.18 | 6,437,704 |
| LESL | 0.4418▲ | +0.0093 (+2.15%) | 0.444 | 0.41 | 472,907 |
| LEVI | 20.06▲ | +0.24 (+1.21%) | 20.37 | 19.94 | 2,264,088 |
| LFST | 12.55▼ | -0.12 (-0.95%) | 12.9099 | 12.515 | 4,041,772 |
| LGCL | 2.77▲ | +0.03 (+1.09%) | 2.999 | 2.66 | 58,141 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LGPS | 0.8552▲ | +0.032 (+3.89%) | 0.8669 | 0.82 | 31,358 |
| LHAI | 1.10 | +0.00 (+0.00%) | 1.1554 | 1.06 | 122,761 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LI | 11.66▲ | +0.14 (+1.22%) | 11.88 | 11.62 | 2,794,763 |
| LIDR | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 580,369 |
| LIFE | 36.19▼ | -0.30 (-0.82%) | 38.00 | 35.27 | 1,909,685 |
| LILAK | 8.70▼ | -0.10 (-1.14%) | 8.91 | 8.55 | 1,241,614 |
| LIN | 464.91▲ | +7.41 (+1.62%) | 465.95 | 455.27 | 1,878,370 |
| LION | 11.36▼ | -0.12 (-1.05%) | 11.67 | 11.26 | 3,685,949 |
| LITE | 945.67▼ | -8.82 (-0.92%) | 1,002.00 | 934.38 | 4,333,941 |
| LKQ | 23.59▲ | +0.39 (+1.68%) | 23.84 | 23.32 | 3,235,769 |
| LLY | 1,170.14▲ | +5.25 (+0.45%) | 1,180.53 | 1,139.26 | 2,452,070 |
| LMT | 522.34▼ | -13.06 (-2.44%) | 537.00 | 515.598 | 1,412,430 |
| LNC | 41.01▼ | -0.67 (-1.61%) | 42.02 | 40.59 | 1,876,152 |
| LNG | 272.96▼ | -2.02 (-0.73%) | 279.57 | 268.76 | 2,477,387 |
| LNT | 64.62▼ | -0.35 (-0.54%) | 65.33 | 64.57 | 2,211,035 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LODE | 2.76▲ | +0.14 (+5.34%) | 2.84 | 2.682 | 1,776,852 |
| LOFF | 17.86▲ | +0.61 (+3.54%) | 17.91 | 16.9394 | 1,455,543 |
| LOW | 196.14▲ | +5.16 (+2.70%) | 196.70 | 192.75 | 2,676,153 |
| LPL | 3.04 | +0.00 (+0.00%) | 3.07 | 3.01 | 2,075,484 |
| LPTH | 10.15▼ | -0.05 (-0.49%) | 10.26 | 9.70 | 2,559,926 |
| LPX | 68.02▲ | +2.97 (+4.57%) | 68.07 | 66.20 | 1,366,263 |
| LQD | 105.09 | +0.00 (+0.00%) | 105.185 | 104.885 | 23,657,333 |
| LQDA | 68.64▲ | +2.21 (+3.33%) | 68.76 | 66.00 | 1,109,123 |
| LRCX | 310.96▲ | +8.68 (+2.87%) | 311.39 | 296.08 | 9,294,782 |
| LSCC | 122.53▲ | +5.29 (+4.51%) | 122.67 | 116.50 | 2,581,695 |
| LTH | 38.19▼ | -1.72 (-4.31%) | 40.78 | 37.32 | 6,584,556 |
| LTRX | 6.25▲ | +0.07 (+1.13%) | 6.385 | 6.02 | 1,092,248 |
| LUCD | 0.8926▲ | +0.0475 (+5.62%) | 0.9072 | 0.832 | 1,525,367 |
| LUCY | 0.9389▼ | -0.011 (-1.16%) | 0.9644 | 0.92 | 197,734 |
| LULG | 4.47▲ | +0.2388 (+5.64%) | 4.47 | 4.31 | 451,801 |
| LULU | 103.73▲ | +2.43 (+2.40%) | 103.76 | 101.80 | 4,330,481 |
| LUMN | 6.38▼ | -0.08 (-1.24%) | 6.54 | 6.36 | 9,474,889 |
| LUNR | 16.24▲ | +0.52 (+3.31%) | 16.26 | 15.3017 | 8,298,961 |
| LUV | 42.08▲ | +0.31 (+0.74%) | 43.195 | 41.63 | 7,703,344 |
| LVS | 39.70▼ | -0.56 (-1.39%) | 41.02 | 39.59 | 5,025,845 |
| LW | 46.38▼ | -0.91 (-1.92%) | 47.95 | 46.09 | 1,043,126 |
| LWLG | 5.52▲ | +0.04 (+0.73%) | 5.59 | 5.31 | 3,002,676 |
| LX | 0.7687▼ | -0.0002 (-0.03%) | 0.79 | 0.76 | 1,263,249 |
| LXRX | 2.18▲ | +0.14 (+6.86%) | 2.195 | 2.022 | 3,950,967 |
| LYB | 59.24▼ | -1.00 (-1.66%) | 60.65 | 59.04 | 3,720,373 |
| LYFT | 14.90▼ | -0.37 (-2.42%) | 15.5999 | 14.84 | 10,156,999 |
| LYG | 5.78▼ | -0.11 (-1.87%) | 5.89 | 5.745 | 14,700,984 |
| LYV | 169.84▲ | +0.66 (+0.39%) | 171.228 | 167.47 | 1,783,985 |
| LZ | 5.91▼ | -0.04 (-0.67%) | 6.07 | 5.66 | 4,820,022 |
| M | 22.78▲ | +0.59 (+2.66%) | 22.875 | 22.31 | 4,525,877 |
| MA | 555.89▼ | -11.76 (-2.07%) | 571.35 | 553.115 | 3,816,046 |
| MAC | 22.80▲ | +0.22 (+0.97%) | 23.015 | 22.605 | 3,354,972 |
| MAIR | 25.05▲ | +0.92 (+3.81%) | 25.17 | 24.28 | 2,712,514 |
| MAR | 348.06▲ | +5.40 (+1.58%) | 349.34 | 343.15 | 1,796,044 |
| MARA | 13.64▲ | +0.36 (+2.71%) | 13.965 | 12.98 | 41,118,738 |
| MAS | 69.96▲ | +2.22 (+3.28%) | 70.26 | 68.405 | 2,462,484 |
| MAT | 13.21▲ | +0.13 (+0.99%) | 13.29 | 13.025 | 5,164,058 |
| MATW | 19.91▲ | +0.13 (+0.66%) | 20.125 | 19.795 | 1,316,537 |
| MBB | 91.45▼ | -0.14 (-0.15%) | 91.635 | 91.22 | 60,949,197 |
| MBC | 7.24▲ | +0.42 (+6.16%) | 7.45 | 6.945 | 3,195,134 |
| MBGL | 19.09▼ | -0.11 (-0.57%) | 19.8736 | 18.90 | 2,573,418 |
| MBLY | 7.68▼ | -0.31 (-3.88%) | 8.15 | 7.67 | 6,143,476 |
| MCD | 250.36▲ | +2.48 (+1.00%) | 252.05 | 249.47 | 4,050,723 |
| MCHI | 54.25▲ | +0.25 (+0.46%) | 54.595 | 54.075 | 1,458,849 |
| MCHP | 75.82▲ | +1.04 (+1.39%) | 76.55 | 74.44 | 7,422,342 |
| MDB | 427.69▲ | +20.39 (+5.01%) | 439.75 | 406.66 | 2,112,253 |
| MDCX | 0.164▼ | -0.007 (-4.09%) | 0.17 | 0.157 | 3,636,227 |
| MDLN | 34.43▲ | +2.47 (+7.73%) | 34.625 | 32.385 | 10,317,357 |
| MDLZ | 61.08▲ | +0.91 (+1.51%) | 61.27 | 60.31 | 9,023,263 |
| MDT | 90.77▼ | -0.98 (-1.07%) | 92.67 | 90.55 | 14,064,795 |