Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 276.32▲ | +10.15 (+3.81%) | 277.35 | 267.67 | 9,622,176 |
| JNK | 93.03▲ | +0.67 (+0.73%) | 93.09 | 92.59 | 4,234,500 |
| JOBY | 5.05▲ | +0.20 (+4.12%) | 5.22 | 4.94 | 22,506,609 |
| JPC | 7.08▲ | +0.14 (+2.02%) | 7.09 | 6.935 | 1,719,210 |
| JPIE | 45.11▲ | +0.11 (+0.24%) | 45.12 | 45.02 | 2,534,500 |
| JPM | 352.11▲ | +14.13 (+4.18%) | 352.33 | 342.21 | 10,381,101 |
| JPST | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 8,109,600 |
| JQUA | 76.38▲ | +1.04 (+1.38%) | 76.445 | 75.87 | 1,066,700 |
| JYD | 1.41▼ | -0.21 (-12.96%) | 1.647 | 1.40 | 72,900 |
| JZ | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.98 | 45,100 |
| KBE | 67.83▲ | +1.24 (+1.86%) | 69.01 | 67.16 | 2,456,200 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KBR | 39.64▼ | -0.12 (-0.30%) | 39.71 | 38.72 | 2,118,075 |
| KBWB | 91.26▲ | +2.15 (+2.41%) | 91.92 | 89.39 | 3,135,300 |
| KBWD | 10.90▲ | +0.3518 (+3.34%) | 10.93 | 10.65 | 1,586,200 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KD | 16.84▲ | +3.90 (+30.14%) | 18.02 | 14.62 | 14,947,870 |
| KDK | 1.10▼ | -0.06 (-5.17%) | 1.26 | 1.08 | 4,489,800 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KEEL | 2.10▼ | -0.09 (-4.11%) | 2.21 | 2.05 | 41,109,693 |
| KEY | 21.55▲ | +0.32 (+1.51%) | 21.98 | 21.235 | 17,606,775 |
| KEYS | 285.86▼ | -19.25 (-6.31%) | 305.97 | 278.59 | 2,148,904 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KGS | 41.26▼ | -5.28 (-11.35%) | 46.54 | 40.42 | 3,818,955 |
| KHC | 25.44▲ | +0.92 (+3.75%) | 26.275 | 25.00 | 24,526,297 |
| KIE | 65.78▲ | +1.41 (+2.19%) | 65.90 | 64.56 | 1,354,900 |
| KIM | 25.88▲ | +0.89 (+3.56%) | 25.99 | 25.325 | 9,787,900 |
| KKR | 101.34▲ | +5.35 (+5.57%) | 102.30 | 98.615 | 4,865,536 |
| KLAC | 149.79▼ | -6.41 (-4.10%) | 157.00 | 147.385 | 15,934,751 |
| KLAR | 13.89▲ | +0.67 (+5.07%) | 14.14 | 13.59 | 5,975,116 |
| KLRA | 12.80▲ | +0.22 (+1.75%) | 13.185 | 12.15 | 651,264 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KMI | 31.52▼ | -1.35 (-4.11%) | 33.1038 | 31.135 | 21,246,742 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| KMX | 55.14▲ | +1.76 (+3.30%) | 55.25 | 53.57 | 3,902,889 |
| KNTK | 51.17▼ | -3.07 (-5.66%) | 53.90 | 51.13 | 1,195,490 |
| KNX | 62.36▼ | -0.45 (-0.72%) | 64.30 | 60.945 | 4,996,669 |
| KO | 95.80▲ | +1.00 (+1.05%) | 96.56 | 94.35 | 26,943,219 |
| KOD | 98.51▼ | -0.38 (-0.38%) | 101.92 | 96.2723 | 1,004,007 |
| KOLD | 32.53▼ | -0.46 (-1.39%) | 33.84 | 31.69 | 2,019,100 |
| KOPN | 3.35▼ | -0.25 (-6.94%) | 3.665 | 3.255 | 4,412,492 |
| KORU | 10.43▼ | -0.58 (-5.27%) | 11.55 | 10.225 | 54,830,410 |
| KOS | 2.25▼ | -0.34 (-13.13%) | 2.50 | 2.17 | 27,595,057 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KR | 68.97▲ | +2.16 (+3.23%) | 69.435 | 68.085 | 5,680,990 |
| KRC | 37.83▲ | +1.80 (+5.00%) | 37.87 | 36.365 | 1,613,363 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KREF | 5.78▲ | +0.57 (+10.94%) | 5.80 | 5.32 | 1,399,400 |
| KRG | 25.91▲ | +0.49 (+1.93%) | 25.99 | 25.59 | 3,406,266 |
| KRMN | 34.17▼ | -5.34 (-13.52%) | 38.99 | 32.02 | 6,961,914 |
| KSS | 25.36▲ | +1.74 (+7.37%) | 25.425 | 24.10 | 4,499,063 |
| KT | 18.46▲ | +0.77 (+4.35%) | 18.745 | 18.29 | 2,462,235 |
| KTOS | 35.96▼ | -5.03 (-12.27%) | 40.25 | 35.7145 | 8,207,470 |
| KTTA | 0.53 | +0.00 (+0.00%) | 0.59 | 0.481 | 2,348,000 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| KVYO | 21.36▲ | +0.03 (+0.14%) | 22.09 | 21.09 | 7,829,513 |
| KWEB | 24.32▲ | +1.04 (+4.47%) | 24.51 | 24.05 | 33,989,700 |
| LABD | 6.51▼ | -0.57 (-8.05%) | 7.41 | 6.505 | 42,091,000 |
| LABT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.17 | 793,500 |
| LAC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.87 | 8,317,018 |
| LADR | 9.36▲ | +0.25 (+2.74%) | 9.41 | 9.24 | 2,923,727 |
| LAES | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.35 | 3,749,183 |
| LAR | 4.20▲ | +0.19 (+4.74%) | 4.33 | 4.13 | 2,539,252 |
| LAUR | 35.15▼ | -0.34 (-0.96%) | 36.30 | 35.06 | 1,472,483 |
| LAZ | 40.66▲ | +2.33 (+6.08%) | 40.78 | 39.43 | 1,135,702 |
| LBRT | 13.15▼ | -1.66 (-11.21%) | 14.437 | 12.81 | 8,512,700 |
| LBTYA | 9.58▲ | +1.06 (+12.44%) | 9.59 | 8.57 | 11,649,912 |
| LBTYK | 9.34▲ | +0.91 (+10.79%) | 9.36 | 8.545 | 3,939,475 |
| LCID | 3.37▲ | +0.35 (+11.59%) | 3.52 | 3.08 | 17,971,205 |
| LCTX | 1.03▲ | +0.02 (+1.98%) | 1.07 | 1.01 | 959,000 |
| LDI | 0.679▲ | +0.0936 (+15.99%) | 0.695 | 0.617 | 4,326,300 |
| LDOS | 135.68▲ | +0.96 (+0.71%) | 137.115 | 131.26 | 2,902,348 |
| LEGN | 22.77▲ | +1.29 (+6.01%) | 23.72 | 21.70 | 3,155,507 |
| LEN | 92.19▲ | +6.10 (+7.09%) | 93.8899 | 90.00 | 7,350,286 |
| LENZ | 3.46▼ | -0.04 (-1.14%) | 3.70 | 3.36 | 1,236,300 |
| LEVI | 23.80▲ | +0.93 (+4.07%) | 24.05 | 23.35 | 2,736,653 |
| LFST | 14.21▲ | +0.84 (+6.28%) | 14.31 | 13.35 | 4,054,739 |
| LGCL | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.27 | 16,200 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LHSW | 4.00▼ | -0.13 (-3.15%) | 4.50 | 4.00 | 31,800 |
| LHX | 259.74▼ | -17.93 (-6.46%) | 271.52 | 255.63 | 3,240,615 |
| LI | 11.58▲ | +0.38 (+3.39%) | 11.835 | 11.44 | 4,786,996 |
| LIFE | 37.13▼ | -3.75 (-9.17%) | 40.9376 | 36.9904 | 2,646,855 |
| LILAK | 8.61▼ | -0.06 (-0.69%) | 8.975 | 8.59 | 1,671,821 |
| LIN | 524.74▲ | +13.19 (+2.58%) | 526.555 | 513.02 | 2,332,384 |
| LION | 12.72▲ | +0.27 (+2.17%) | 12.935 | 12.495 | 2,130,742 |
| LITE | 626.75▼ | -53.41 (-7.85%) | 651.08 | 598.70 | 9,424,840 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LLY | 1,417.99▲ | +8.61 (+0.61%) | 1,445.96 | 1,401.59 | 3,638,304 |
| LMND | 45.90▲ | +4.56 (+11.03%) | 46.18 | 42.48 | 2,048,020 |
| LMT | 595.04▼ | -43.96 (-6.88%) | 620.345 | 591.12 | 3,044,610 |
| LNC | 41.60▼ | -0.63 (-1.49%) | 42.91 | 40.49 | 3,836,425 |
| LNG | 292.02▼ | -19.15 (-6.15%) | 307.10 | 288.21 | 3,817,105 |
| LNKS | 0.58▼ | -0.0185 (-3.09%) | 0.6348 | 0.5799 | 25,840 |
| LNT | 73.77▲ | +1.65 (+2.29%) | 74.12 | 71.381 | 4,931,755 |
| LNTH | 101.14▲ | +0.34 (+0.34%) | 101.27 | 100.875 | 1,095,277 |
| LOAR | 69.72▲ | +1.30 (+1.90%) | 69.98 | 66.42 | 1,928,355 |
| LODE | 1.49▲ | +0.10 (+7.19%) | 1.55 | 1.40 | 2,554,400 |
| LOFF | 12.97▼ | -1.10 (-7.82%) | 13.89 | 12.44 | 2,303,700 |
| LOGI | 100.12▲ | +7.27 (+7.83%) | 102.31 | 96.99 | 2,090,286 |