Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 11.00▲ | +0.36 (+3.38%) | 11.06 | 10.55 | 6,287,300 |
| LDI | 2.44▼ | -0.14 (-5.43%) | 2.58 | 2.43 | 3,972,978 |
| LEG | 11.90▼ | -0.19 (-1.57%) | 12.12 | 11.79 | 986,600 |
| LEGN | 18.27▼ | -0.69 (-3.64%) | 19.28 | 18.235 | 2,985,139 |
| LEN | 110.07▼ | -0.51 (-0.46%) | 110.60 | 109.10 | 1,836,630 |
| LENZ | 19.39▼ | -0.79 (-3.91%) | 20.34 | 19.37 | 708,600 |
| LEU | 309.39▲ | +27.69 (+9.83%) | 317.45 | 275.00 | 1,341,906 |
| LEVI | 21.25▲ | +0.02 (+0.09%) | 21.55 | 21.1101 | 2,323,780 |
| LFMD | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.40 | 660,080 |
| LFST | 7.10▼ | -0.21 (-2.87%) | 7.26 | 6.995 | 1,641,249 |
| LGN | 49.94▼ | -1.23 (-2.40%) | 52.7351 | 49.93 | 1,074,083 |
| LHSW | 0.83▲ | +0.10 (+13.70%) | 0.8976 | 0.6783 | 492,612 |
| LHX | 360.54▲ | +6.34 (+1.79%) | 362.42 | 353.1801 | 1,289,795 |
| LI | 16.75▼ | -0.19 (-1.12%) | 16.85 | 16.53 | 2,176,217 |
| LIDR | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.83 | 557,499 |
| LIF | 61.69▼ | -4.29 (-6.50%) | 65.21 | 60.95 | 1,219,680 |
| LIN | 453.03▼ | -2.00 (-0.44%) | 457.00 | 452.44 | 1,929,368 |
| LINE | 36.19▼ | -0.22 (-0.60%) | 36.4752 | 35.90 | 1,439,170 |
| LION | 9.57▼ | -0.07 (-0.73%) | 9.77 | 9.45 | 1,523,981 |
| LITE | 370.66▲ | +38.21 (+11.49%) | 373.9999 | 340.00 | 3,618,616 |
| LKQ | 33.30▼ | -0.47 (-1.39%) | 33.665 | 33.13 | 2,872,891 |
| LLY | 1,039.51▼ | -23.24 (-2.19%) | 1,073.39 | 1,034.81 | 2,587,863 |
| LMND | 87.75▼ | -2.13 (-2.37%) | 91.00 | 86.21 | 1,482,751 |
| LMT | 594.95▲ | +13.29 (+2.28%) | 595.87 | 573.8192 | 1,710,669 |
| LNC | 40.87▼ | -0.33 (-0.80%) | 41.49 | 40.68 | 963,968 |
| LNG | 205.73▼ | -0.78 (-0.38%) | 207.63 | 204.6875 | 1,356,032 |
| LNT | 67.19▲ | +0.18 (+0.27%) | 67.585 | 66.80 | 1,859,710 |
| LODE | 3.60▼ | -0.13 (-3.49%) | 3.86 | 3.50 | 2,222,281 |
| LOGI | 93.74▼ | -0.42 (-0.45%) | 95.16 | 92.67 | 2,333,003 |
| LOW | 273.94▼ | -3.97 (-1.43%) | 277.01 | 272.32 | 2,447,997 |
| LPTH | 11.25▲ | +1.02 (+9.97%) | 11.325 | 9.85 | 4,183,384 |
| LPX | 88.01▼ | -2.60 (-2.87%) | 90.44 | 87.66 | 814,354 |
| LQD | 110.81▼ | -0.12 (-0.11%) | 110.9954 | 110.74 | 24,587,604 |
| LQDA | 42.475▲ | +0.265 (+0.63%) | 43.42 | 41.565 | 1,423,877 |
| LRCX | 238.46▲ | +15.59 (+7.00%) | 239.50 | 228.76 | 12,005,945 |
| LRHC | 3.39▼ | -0.33 (-8.87%) | 3.53 | 2.83 | 662,500 |
| LRMR | 3.67▲ | +0.07 (+1.94%) | 3.72 | 3.495 | 891,810 |
| LRN | 72.43▲ | +0.83 (+1.16%) | 72.625 | 69.51 | 1,361,643 |
| LSCC | 84.96▲ | +1.48 (+1.77%) | 85.945 | 83.63 | 1,655,433 |
| LTBR | 17.07▲ | +1.09 (+6.82%) | 17.2013 | 16.00 | 754,447 |
| LTH | 29.29▼ | -0.26 (-0.88%) | 29.39 | 29.0225 | 2,183,158 |
| LU | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.64 | 717,791 |
| LUCD | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.19 | 1,020,253 |
| LUCY | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 222,903 |
| LULU | 186.39▼ | -6.40 (-3.32%) | 192.49 | 186.18 | 2,612,584 |
| LUMN | 9.29▲ | +0.66 (+7.65%) | 9.72 | 8.86 | 16,946,656 |
| LUNR | 20.29▲ | +1.87 (+10.15%) | 20.54 | 18.46 | 7,980,237 |
| LUV | 41.34▼ | -0.69 (-1.64%) | 42.50 | 41.201 | 6,790,932 |
| LVLU | 19.07▼ | -4.28 (-18.33%) | 23.67 | 18.5001 | 66,672 |
| LVRO | 1.17▲ | +0.07 (+6.36%) | 1.18 | 1.06 | 46,102 |
| LVS | 60.35▼ | -0.53 (-0.87%) | 61.09 | 60.06 | 3,745,074 |
| LW | 45.05▲ | +1.33 (+3.04%) | 45.055 | 43.21 | 2,658,522 |
| LWLG | 3.59▲ | +0.17 (+4.97%) | 3.61 | 3.34 | 2,671,842 |
| LX | 2.95▼ | -0.02 (-0.67%) | 3.015 | 2.935 | 971,003 |
| LXEO | 7.54▲ | +0.03 (+0.40%) | 7.75 | 7.46 | 427,527 |
| LXRX | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5501 | 2,484,350 |
| LYB | 50.43▼ | -0.43 (-0.85%) | 51.73 | 50.15 | 4,932,063 |
| LYFT | 17.54▼ | -0.44 (-2.45%) | 18.1228 | 17.51 | 9,521,713 |
| LYG | 5.86▲ | +0.17 (+2.99%) | 5.87 | 5.801 | 8,200,721 |
| LYV | 146.80▼ | -1.00 (-0.68%) | 147.51 | 144.56 | 1,988,300 |
| LZ | 8.88▼ | -0.12 (-1.33%) | 9.05 | 8.795 | 1,818,007 |
| M | 20.38▲ | +0.12 (+0.59%) | 20.53 | 20.06 | 4,228,026 |
| MA | 520.41▼ | -6.95 (-1.32%) | 529.11 | 519.55 | 3,850,100 |
| MAC | 17.72▼ | -0.33 (-1.83%) | 18.09 | 17.635 | 1,259,383 |
| MAIA | 2.95▲ | +0.33 (+12.60%) | 3.05 | 2.77 | 2,735,631 |
| MAPS | 0.8033▼ | -0.0218 (-2.64%) | 0.8262 | 0.72 | 1,092,560 |
| MAR | 313.95▼ | -2.75 (-0.87%) | 316.35 | 313.26 | 953,968 |
| MARA | 10.52▲ | +0.54 (+5.41%) | 10.5955 | 9.90 | 37,715,867 |
| MAS | 67.17▼ | -1.42 (-2.07%) | 68.37 | 67.06 | 1,625,203 |
| MASK | 0.231▼ | -0.009 (-3.75%) | 0.257 | 0.223 | 1,460,100 |
| MAT | 20.23▼ | -0.38 (-1.84%) | 20.61 | 20.18 | 1,637,991 |
| MBAI | 2.30▼ | -0.86 (-27.22%) | 2.56 | 2.00 | 3,326,905 |
| MBB | 95.74▼ | -0.01 (-0.01%) | 95.86 | 95.69 | 1,578,498 |
| MBC | 12.02▼ | -0.10 (-0.83%) | 12.05 | 11.885 | 1,253,733 |
| MBLY | 10.08▼ | -0.07 (-0.69%) | 10.13 | 9.88 | 8,308,064 |
| MBOT | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 1,278,716 |
| MCD | 314.13▲ | +1.18 (+0.38%) | 314.56 | 311.04 | 2,506,600 |
| MCHI | 63.29▲ | +0.63 (+1.01%) | 63.39 | 63.051 | 2,109,956 |
| MCHP | 75.16▲ | +0.37 (+0.49%) | 76.28 | 75.03 | 6,144,054 |
| MCW | 5.40▼ | -0.20 (-3.57%) | 5.66 | 5.33 | 1,172,481 |
| MDB | 411.89▲ | +0.64 (+0.16%) | 423.48 | 410.21 | 702,993 |
| MDLN | 46.31▲ | +1.47 (+3.28%) | 46.66 | 44.30 | 4,828,852 |
| MDLZ | 59.02▲ | +0.49 (+0.84%) | 60.10 | 58.25 | 10,333,665 |
| MDT | 100.69▲ | +0.02 (+0.02%) | 102.03 | 99.68 | 7,132,022 |
| MDU | 20.52▲ | +0.06 (+0.29%) | 20.67 | 20.38 | 1,096,128 |
| MDXG | 5.30▲ | +0.05 (+0.95%) | 5.405 | 5.20 | 1,241,923 |
| MEHA | 0.223 | +0.00 (+0.00%) | 0.24 | 0.215 | 426,500 |
| MET | 76.69▼ | -0.48 (-0.62%) | 77.38 | 76.21 | 3,261,257 |
| META | 672.97▲ | +0.61 (+0.09%) | 676.815 | 664.66 | 13,297,350 |
| METC | 22.96▲ | +0.87 (+3.94%) | 24.00 | 22.0489 | 3,118,605 |
| METU | 32.93▲ | +0.05 (+0.15%) | 33.30 | 32.1204 | 3,429,523 |
| MFA | 10.01▲ | +0.12 (+1.21%) | 10.025 | 9.85 | 829,572 |
| MFC | 37.37▲ | +0.25 (+0.67%) | 37.7554 | 37.245 | 945,342 |
| MFG | 8.68▲ | +0.17 (+2.00%) | 8.68 | 8.525 | 2,246,617 |
| MGA | 53.55▲ | +0.34 (+0.64%) | 54.06 | 53.24 | 1,059,000 |
| MGM | 33.48▼ | -0.62 (-1.82%) | 33.925 | 33.41 | 2,571,963 |
| MGNI | 15.05▼ | -0.32 (-2.08%) | 15.40 | 14.71 | 2,176,144 |
| MGNX | 1.84▲ | +0.01 (+0.55%) | 1.8595 | 1.76 | 530,739 |
| MGY | 24.70▲ | +0.32 (+1.31%) | 24.80 | 24.37 | 2,693,868 |
| MICC | 17.59▼ | -0.65 (-3.56%) | 17.91 | 17.56 | 1,162,305 |