Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 757.65▼ | -3.13 (-0.41%) | 763.59 | 751.22 | 3,326,400 |
| IVVD | 0.5821▲ | +0.0148 (+2.61%) | 0.5885 | 0.54 | 3,153,718 |
| IVW | 132.60▼ | -1.22 (-0.91%) | 134.29 | 131.13 | 1,219,300 |
| IVZ | 28.92▲ | +0.45 (+1.58%) | 28.96 | 27.96 | 6,191,600 |
| IWD | 263.31▲ | +0.58 (+0.22%) | 263.98 | 261.68 | 2,029,600 |
| IWF | 114.89▼ | -1.30 (-1.12%) | 116.63 | 113.46 | 5,898,349 |
| IWM | 277.54▼ | -0.90 (-0.32%) | 279.17 | 274.67 | 17,667,200 |
| IWR | 110.50▼ | -0.01 (-0.01%) | 111.05 | 109.49 | 998,300 |
| IXC | 59.34▲ | +0.46 (+0.78%) | 59.39 | 58.81 | 308,000 |
| IXUS | 92.57▼ | -0.02 (-0.02%) | 92.645 | 91.965 | 1,167,642 |
| IYE | 68.55▲ | +0.65 (+0.96%) | 68.63 | 67.73 | 872,000 |
| IYH | 78.95▲ | +0.33 (+0.42%) | 79.11 | 78.26 | 663,000 |
| IYR | 102.22▲ | +0.09 (+0.09%) | 102.65 | 101.71 | 3,710,300 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,544,508 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JANX | 11.37▼ | -0.125 (-1.09%) | 11.56 | 11.155 | 717,851 |
| JBI | 3.55▼ | -0.20 (-5.33%) | 3.76 | 3.45 | 4,191,023 |
| JBL | 254.25▼ | -5.71 (-2.20%) | 262.00 | 246.36 | 840,000 |
| JBLU | 3.76▼ | -0.05 (-1.31%) | 3.84 | 3.72 | 17,979,400 |
| JBND | 51.32▼ | -0.07 (-0.14%) | 51.41 | 51.275 | 3,209,139 |
| JBS | 12.16▲ | +0.26 (+2.18%) | 12.456 | 12.075 | 9,395,557 |
| JCI | 139.33▼ | -3.22 (-2.26%) | 143.81 | 137.20 | 5,047,300 |
| JCPB | 44.97▼ | -0.08 (-0.18%) | 45.0461 | 44.9337 | 3,930,234 |
| JD | 27.91▲ | +0.42 (+1.53%) | 27.93 | 27.27 | 6,497,675 |
| JDZG | 0.1844▼ | -0.0072 (-3.76%) | 0.1946 | 0.1742 | 1,258,069 |
| JEF | 45.69▼ | -0.58 (-1.25%) | 47.61 | 45.56 | 1,749,500 |
| JELD | 0.936▼ | -0.0443 (-4.52%) | 1.045 | 0.936 | 1,260,443 |
| JEPI | 57.96▼ | -0.08 (-0.14%) | 58.23 | 57.62 | 3,219,090 |
| JEPQ | 56.19▼ | -0.59 (-1.04%) | 56.84 | 55.595 | 5,282,760 |
| JETS | 28.84▼ | -0.20 (-0.69%) | 29.425 | 28.75 | 2,878,899 |
| JHX | 27.80▲ | +0.24 (+0.87%) | 27.95 | 27.40 | 8,485,200 |
| JMBS | 42.78▼ | -0.05 (-0.12%) | 42.89 | 42.745 | 532,901 |
| JMIA | 5.33▼ | -0.30 (-5.33%) | 5.68 | 5.305 | 911,470 |
| JMKE | 19.44▼ | -0.42 (-2.11%) | 20.00 | 19.34 | 2,081,963 |
| JMST | 50.86 | +0.00 (+0.00%) | 50.88 | 50.85 | 1,186,610 |
| JMUB | 48.86▼ | -0.09 (-0.18%) | 49.015 | 48.80 | 2,314,072 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JNK | 92.32▼ | -0.10 (-0.11%) | 92.58 | 92.29 | 1,940,300 |
| JOBY | 5.08▼ | -0.26 (-4.87%) | 5.34 | 5.05 | 15,686,722 |
| JPC | 6.80▼ | -0.04 (-0.58%) | 6.8692 | 6.765 | 1,452,350 |
| JPIE | 44.83▼ | -0.03 (-0.07%) | 44.8661 | 44.83 | 1,645,369 |
| JPM | 346.19▲ | +3.37 (+0.98%) | 346.80 | 342.79 | 4,201,040 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 7,132,643 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| KAZR | 0.744▼ | -0.0908 (-10.88%) | 0.9198 | 0.61 | 26,128,087 |
| KBE | 66.45▲ | +0.23 (+0.35%) | 66.55 | 65.78 | 972,300 |
| KBH | 47.90▼ | -0.53 (-1.09%) | 48.64 | 47.63 | 799,800 |
| KBR | 35.59▲ | +0.27 (+0.76%) | 35.70 | 34.57 | 2,079,000 |
| KBWB | 90.17▲ | +0.53 (+0.59%) | 90.43 | 89.15 | 1,337,600 |
| KBWD | 10.37▲ | +0.055 (+0.53%) | 10.39 | 10.18 | 554,700 |
| KC | 7.55▼ | -0.31 (-3.94%) | 7.7899 | 7.415 | 2,721,107 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KDK | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.1001 | 3,014,175 |
| KDP | 36.34▲ | +0.92 (+2.60%) | 36.87 | 35.57 | 60,349,900 |
| KEEL | 1.86▼ | -0.09 (-4.62%) | 1.95 | 1.77 | 17,934,045 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |
| KEY | 21.46▲ | +0.13 (+0.61%) | 21.52 | 21.17 | 9,691,300 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KGC | 20.76▲ | +0.05 (+0.24%) | 21.01 | 20.65 | 7,809,600 |
| KGS | 44.69▲ | +0.29 (+0.65%) | 45.6452 | 43.59 | 2,098,679 |
| KHC | 25.11▲ | +0.63 (+2.57%) | 25.18 | 24.55 | 17,282,786 |
| KIE | 65.66▲ | +0.38 (+0.58%) | 65.86 | 65.40 | 612,400 |
| KIM | 25.55▲ | +0.09 (+0.35%) | 25.67 | 25.22 | 6,718,200 |
| KKR | 98.05▲ | +0.85 (+0.87%) | 98.61 | 96.15 | 3,038,900 |
| KLAC | 152.32▼ | -4.98 (-3.17%) | 156.46 | 146.795 | 12,507,104 |
| KLAR | 13.80▲ | +1.09 (+8.58%) | 13.82 | 12.71 | 12,504,629 |
| KMB | 109.43▲ | +2.24 (+2.09%) | 109.63 | 107.39 | 4,760,600 |
| KMI | 31.92▼ | -0.09 (-0.28%) | 32.39 | 31.86 | 9,191,200 |
| KMT | 23.99▼ | -0.27 (-1.11%) | 24.50 | 23.74 | 1,237,200 |
| KMX | 53.22▲ | +0.64 (+1.22%) | 53.23 | 51.67 | 2,210,300 |
| KNTK | 54.88▲ | +0.40 (+0.73%) | 55.30 | 54.58 | 1,016,224 |
| KNX | 63.80▲ | +2.05 (+3.32%) | 63.83 | 61.92 | 3,742,600 |
| KO | 99.25▲ | +1.81 (+1.86%) | 99.30 | 97.96 | 18,022,500 |
| KOLD | 28.63▲ | +1.66 (+6.15%) | 29.02 | 28.14 | 2,883,400 |
| KOPN | 3.24▼ | -0.15 (-4.42%) | 3.45 | 3.17 | 3,568,700 |
| KORU | 7.68▼ | -0.44 (-5.42%) | 7.88 | 7.12 | 34,573,222 |
| KOS | 2.23▲ | +0.04 (+1.83%) | 2.26 | 2.154 | 8,644,128 |
| KR | 70.80▲ | +0.99 (+1.42%) | 71.18 | 69.59 | 4,550,656 |
| KRC | 36.04▲ | +0.22 (+0.61%) | 36.18 | 35.55 | 902,800 |
| KRE | 72.74▲ | +0.22 (+0.30%) | 72.92 | 71.98 | 7,555,900 |
| KRG | 25.55▼ | -0.14 (-0.54%) | 25.74 | 25.43 | 1,555,500 |
| KRMN | 40.66▲ | +0.16 (+0.40%) | 40.70 | 37.325 | 4,544,108 |
| KSCP | 0.4195▼ | -0.0254 (-5.71%) | 0.4878 | 0.4001 | 1,168,599 |
| KSS | 24.00▲ | +0.50 (+2.13%) | 24.13 | 23.23 | 3,201,800 |
| KSTR | 18.29▼ | -0.65 (-3.43%) | 18.40 | 18.155 | 855,681 |
| KT | 18.97▲ | +0.17 (+0.90%) | 19.18 | 18.88 | 2,128,800 |
| KTOS | 33.91▼ | -0.84 (-2.42%) | 34.91 | 33.35 | 5,001,700 |
| KTTA | 0.522▲ | +0.0021 (+0.40%) | 0.58 | 0.4641 | 2,368,383 |
| KURA | 7.77▲ | +0.34 (+4.58%) | 7.82 | 7.30 | 2,227,318 |
| KVYO | 22.13▲ | +0.79 (+3.70%) | 22.36 | 21.33 | 5,778,170 |
| KWEB | 22.93▲ | +0.02 (+0.09%) | 22.95 | 22.63 | 22,775,974 |
| KXIN | 2.80▲ | +0.18 (+6.87%) | 2.87 | 2.5001 | 537,708 |
| LABD | 7.42▲ | +0.12 (+1.64%) | 7.76 | 7.315 | 28,053,037 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LAC | 1.49▼ | -0.14 (-8.59%) | 1.67 | 1.48 | 15,227,399 |
| LADR | 8.50▼ | -0.02 (-0.23%) | 8.585 | 8.37 | 2,232,240 |
| LAES | 1.25▼ | -0.07 (-5.30%) | 1.335 | 1.24 | 2,916,842 |
| LAND | 6.88▼ | -0.14 (-1.99%) | 7.08 | 6.585 | 1,615,382 |
| LAR | 3.68▼ | -0.05 (-1.34%) | 3.82 | 3.68 | 2,450,000 |
| LASR | 41.25▼ | -1.81 (-4.20%) | 43.11 | 40.815 | 547,630 |