Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 0.7424▲ | +0.0594 (+8.70%) | 0.75 | 0.683 | 511,718 |
| LULU | 123.03▼ | -0.64 (-0.52%) | 124.60 | 120.86 | 2,155,174 |
| LUMN | 6.71▲ | +0.26 (+4.03%) | 6.87 | 6.545 | 18,086,511 |
| LUNR | 13.96▲ | +0.86 (+6.56%) | 14.27 | 13.56 | 16,061,565 |
| LUV | 48.70▲ | +1.63 (+3.46%) | 49.12 | 47.29 | 4,243,572 |
| LVS | 46.02▼ | -1.26 (-2.66%) | 47.00 | 45.79 | 4,506,773 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| LW | 53.18▲ | +0.19 (+0.36%) | 53.30 | 52.235 | 1,007,649 |
| LWLG | 7.95▲ | +1.13 (+16.57%) | 8.10 | 7.61 | 5,813,306 |
| LX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 919,918 |
| LXRX | 2.49▲ | +0.16 (+6.87%) | 2.52 | 2.32 | 3,886,422 |
| LYB | 61.11▲ | +0.49 (+0.81%) | 61.37 | 57.94 | 2,632,323 |
| LYFT | 16.73▲ | +0.35 (+2.14%) | 16.80 | 16.28 | 8,662,423 |
| LYG | 6.22▼ | -0.04 (-0.64%) | 6.32 | 6.2101 | 15,218,664 |
| LYV | 183.70▲ | +2.01 (+1.11%) | 185.45 | 181.545 | 3,000,127 |
| LZ | 8.40▲ | +0.15 (+1.82%) | 8.42 | 8.05 | 1,654,027 |
| M | 26.21▲ | +0.26 (+1.00%) | 26.58 | 25.69 | 5,531,123 |
| MA | 571.10▲ | +0.13 (+0.02%) | 573.35 | 564.00 | 3,206,807 |
| MAC | 25.62▼ | -0.25 (-0.97%) | 25.82 | 25.46 | 2,092,688 |
| MAIR | 31.75▲ | +2.57 (+8.81%) | 32.53 | 29.79 | 3,140,807 |
| MAN | 54.80▲ | +0.70 (+1.29%) | 54.90 | 52.3528 | 551,102 |
| MAR | 345.20▼ | -1.63 (-0.47%) | 346.36 | 340.82 | 3,318,125 |
| MARA | 11.75 | +0.00 (+0.00%) | 11.91 | 11.30 | 29,150,440 |
| MAS | 77.08▲ | +2.35 (+3.14%) | 77.18 | 74.775 | 2,066,698 |
| MAT | 14.86▼ | -0.02 (-0.13%) | 14.90 | 14.527 | 5,503,718 |
| MAX | 12.38▼ | -0.37 (-2.90%) | 12.68 | 12.24 | 777,763 |
| MBB | 93.295▲ | +0.575 (+0.62%) | 93.3299 | 93.075 | 1,585,338 |
| MBC | 9.48▲ | +0.56 (+6.28%) | 9.53 | 9.001 | 2,813,880 |
| MBGL | 21.21▼ | -0.09 (-0.42%) | 21.3225 | 20.75 | 2,759,576 |
| MBLY | 8.64▲ | +0.56 (+6.93%) | 8.765 | 8.33 | 5,914,695 |
| MBRX | 0.4094▼ | -0.0156 (-3.67%) | 0.439 | 0.38 | 2,228,198 |
| MCD | 268.34▲ | +3.11 (+1.17%) | 271.46 | 264.305 | 6,251,638 |
| MCHI | 56.09▲ | +0.19 (+0.34%) | 56.125 | 55.43 | 2,695,090 |
| MCHP | 80.67▲ | +5.45 (+7.25%) | 80.96 | 77.50 | 15,928,670 |
| MDA | 34.27▲ | +2.05 (+6.36%) | 35.06 | 33.10 | 1,893,422 |
| MDB | 380.04▲ | +22.07 (+6.17%) | 383.20 | 356.56 | 2,023,510 |
| MDCX | 0.304▲ | +0.003 (+1.00%) | 0.3118 | 0.289 | 1,401,582 |
| MDLN | 42.04▲ | +1.57 (+3.88%) | 42.185 | 40.475 | 7,186,194 |
| MDLZ | 62.08▲ | +0.35 (+0.57%) | 62.20 | 60.65 | 11,962,347 |
| MDT | 86.20▼ | -0.48 (-0.55%) | 86.24 | 84.95 | 4,418,530 |
| MDU | 20.08▼ | -0.03 (-0.15%) | 20.23 | 19.745 | 1,011,319 |
| MDXG | 4.27 | +0.00 (+0.00%) | 4.39 | 4.165 | 1,667,558 |
| MEOH | 53.53▼ | -0.78 (-1.44%) | 54.32 | 52.48 | 589,078 |
| MET | 96.13▼ | -0.18 (-0.19%) | 96.44 | 93.91 | 3,336,552 |
| META | 587.94▼ | -2.30 (-0.39%) | 592.787 | 578.25 | 16,729,236 |
| METC | 9.64▲ | +0.74 (+8.31%) | 9.78 | 9.13 | 3,744,217 |
| METU | 21.15▼ | -0.18 (-0.84%) | 21.50 | 20.4601 | 5,308,626 |
| MFA | 9.09▼ | -0.07 (-0.76%) | 9.21 | 9.06 | 1,418,385 |
| MFC | 44.77▲ | +0.26 (+0.58%) | 44.785 | 44.16 | 1,489,824 |
| MFG | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.315 | 2,846,766 |
| MGA | 70.04▲ | +2.17 (+3.20%) | 70.395 | 67.43 | 2,120,396 |
| MGK | 90.42▲ | +2.17 (+2.46%) | 90.765 | 88.75 | 1,574,939 |
| MGM | 45.72▲ | +1.22 (+2.74%) | 45.81 | 44.45 | 4,277,276 |
| MGN | 0.1536▲ | +0.0158 (+11.47%) | 0.1549 | 0.1155 | 60,522,079 |
| MGNI | 20.86▲ | +1.29 (+6.59%) | 20.94 | 19.75 | 3,016,743 |
| MGRX | 0.458▼ | -0.078 (-14.55%) | 0.5099 | 0.422 | 3,177,999 |
| MGY | 24.58▼ | -0.55 (-2.19%) | 25.05 | 24.43 | 2,855,658 |
| MIAX | 45.34▼ | -1.49 (-3.18%) | 46.905 | 45.045 | 1,282,021 |
| MICC | 18.29▼ | -0.08 (-0.44%) | 18.67 | 18.27 | 891,541 |
| MIMI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.60 | 56,741 |
| MINT | 100.49▲ | +0.02 (+0.02%) | 100.50 | 100.47 | 1,467,412 |
| MIR | 16.17▲ | +0.49 (+3.13%) | 16.3888 | 15.67 | 4,474,047 |
| MIST | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.11 | 1,320,141 |
| MKC | 52.06▲ | +0.54 (+1.05%) | 52.20 | 50.49 | 1,693,194 |
| MKSI | 320.76▲ | +10.78 (+3.48%) | 329.34 | 320.45 | 2,186,356 |
| MKTX | 162.35▲ | +0.07 (+0.04%) | 162.475 | 162.20 | 1,086,023 |
| MLCO | 5.58 | +0.00 (+0.00%) | 5.63 | 5.51 | 1,531,665 |
| MLI | 68.35▲ | +1.80 (+2.70%) | 68.62 | 66.69 | 996,173 |
| MLTX | 17.93▲ | +0.53 (+3.05%) | 17.96 | 17.27 | 793,107 |
| MMED | 18.99▼ | -0.11 (-0.58%) | 19.25 | 18.75 | 1,041,210 |
| MMM | 181.45▲ | +4.22 (+2.38%) | 181.67 | 176.61 | 2,967,436 |
| MNDY | 93.80▲ | +4.88 (+5.49%) | 94.10 | 87.12 | 979,412 |
| MNKD | 3.96▲ | +0.16 (+4.21%) | 4.00 | 3.78 | 5,107,648 |
| MNST | 94.18▲ | +0.63 (+0.67%) | 94.39 | 92.43 | 6,064,283 |
| MNTS | 4.55▲ | +0.35 (+8.33%) | 4.87 | 4.35 | 2,654,468 |
| MO | 68.07▼ | -0.19 (-0.28%) | 68.35 | 67.52 | 10,677,442 |
| MOBX | 1.81▲ | +0.10 (+5.85%) | 1.875 | 1.74 | 543,238 |
| MOD | 201.71▲ | +5.79 (+2.96%) | 207.9994 | 194.305 | 1,302,523 |
| MOH | 191.36▼ | -3.41 (-1.75%) | 195.09 | 190.00 | 582,832 |
| MORT | 9.77▲ | +0.02 (+0.21%) | 9.79 | 9.6799 | 1,270,157 |
| MOS | 22.71▲ | +0.90 (+4.13%) | 22.74 | 21.71 | 5,570,569 |
| MP | 47.47▲ | +3.63 (+8.28%) | 48.45 | 45.21 | 10,029,969 |
| MPC | 312.61▲ | +5.58 (+1.82%) | 315.12 | 301.57 | 1,948,585 |
| MPLT | 12.94▲ | +0.39 (+3.11%) | 13.025 | 12.37 | 840,126 |
| MPT | 4.65▲ | +0.06 (+1.31%) | 4.67 | 4.54 | 4,701,889 |
| MQ | 17.94▲ | +0.09 (+0.50%) | 18.135 | 16.99 | 2,468,883 |
| MRAM | 17.42▲ | +1.97 (+12.75%) | 18.30 | 16.7001 | 2,347,514 |
| MREO | 0.3221▲ | +0.0066 (+2.09%) | 0.3295 | 0.3142 | 326,495 |
| MRK | 128.00▲ | +0.23 (+0.18%) | 129.99 | 126.22 | 11,815,822 |
| MRLN | 4.24▲ | +0.35 (+9.00%) | 4.43 | 3.81 | 1,986,846 |
| MRNA | 56.99▲ | +1.85 (+3.36%) | 58.34 | 55.875 | 3,929,148 |
| MRP | 29.42▲ | +0.77 (+2.69%) | 29.52 | 28.10 | 1,430,976 |
| MRSH | 191.45▼ | -1.39 (-0.72%) | 192.23 | 188.83 | 1,566,597 |
| MRVI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.31 | 1,548,863 |
| MRVL | 218.59▲ | +24.815 (+12.81%) | 222.67 | 208.00 | 33,061,182 |
| MS | 217.04▲ | +5.81 (+2.75%) | 218.76 | 211.51 | 5,978,908 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFT | 492.81▲ | +5.16 (+1.06%) | 499.4399 | 479.17 | 49,565,875 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |