Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBH | 48.01▲ | +0.36 (+0.76%) | 48.12 | 47.20 | 1,521,190 |
| KBR | 34.54▼ | -0.27 (-0.78%) | 34.65 | 33.88 | 1,402,842 |
| KBWB | 89.97▲ | +0.94 (+1.06%) | 90.17 | 88.845 | 2,787,629 |
| KC | 9.66▼ | -0.08 (-0.82%) | 9.78 | 9.64 | 661,436 |
| KD | 11.60▼ | -0.14 (-1.19%) | 11.955 | 11.56 | 3,986,794 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KDP | 31.95▲ | +1.07 (+3.47%) | 31.96 | 30.73 | 8,746,603 |
| KEEL | 3.80▼ | -0.10 (-2.56%) | 4.00 | 3.73 | 18,748,758 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KEYS | 362.15▲ | +4.61 (+1.29%) | 366.8818 | 358.70 | 1,209,871 |
| KGC | 25.05▲ | +0.63 (+2.58%) | 25.145 | 24.27 | 10,223,376 |
| KGS | 52.91▲ | +0.10 (+0.19%) | 53.795 | 52.22 | 1,524,799 |
| KHC | 23.63▼ | -0.23 (-0.96%) | 23.93 | 23.48 | 10,453,143 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KIM | 22.44▲ | +0.19 (+0.85%) | 22.45 | 22.065 | 3,938,739 |
| KKR | 96.67▲ | +1.03 (+1.08%) | 97.37 | 95.505 | 3,256,644 |
| KLAC | 187.92▲ | +0.81 (+0.43%) | 189.56 | 186.015 | 7,145,550 |
| KLAR | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.61 | 4,235,821 |
| KLRA | 11.215▼ | -0.765 (-6.39%) | 12.325 | 11.10 | 1,626,937 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMI | 30.75▼ | -0.50 (-1.60%) | 31.27 | 30.585 | 10,011,255 |
| KMT | 31.03▲ | +0.96 (+3.19%) | 31.16 | 30.12 | 1,234,379 |
| KMX | 57.21▲ | +0.85 (+1.51%) | 58.59 | 56.255 | 2,724,975 |
| KNF | 54.58▲ | +1.21 (+2.27%) | 54.855 | 52.92 | 1,177,041 |
| KNTK | 51.21▼ | -1.33 (-2.53%) | 52.49 | 50.92 | 1,100,306 |
| KNX | 63.67▼ | -1.83 (-2.79%) | 66.29 | 63.21 | 4,900,063 |
| KO | 87.81▼ | -0.29 (-0.33%) | 88.3183 | 87.555 | 11,285,516 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KOPN | 4.99▲ | +0.12 (+2.46%) | 5.095 | 4.85 | 3,299,376 |
| KORU | 21.59▲ | +1.45 (+7.20%) | 21.77 | 20.621 | 15,625,358 |
| KOS | 2.65▼ | -0.14 (-5.02%) | 2.75 | 2.61 | 11,864,081 |
| KPTI | 1.62▼ | -0.11 (-6.36%) | 1.77 | 1.565 | 1,466,297 |
| KR | 58.74▼ | -0.18 (-0.31%) | 58.975 | 57.695 | 10,236,039 |
| KRC | 34.23▲ | +0.18 (+0.53%) | 34.44 | 33.74 | 1,062,631 |
| KRE | 71.55▲ | +0.61 (+0.86%) | 71.93 | 71.16 | 12,275,932 |
| KRG | 24.78▲ | +0.07 (+0.28%) | 24.835 | 24.39 | 2,216,708 |
| KRMN | 35.69▲ | +0.77 (+2.21%) | 35.77 | 33.35 | 4,793,320 |
| KSS | 17.90▲ | +0.66 (+3.83%) | 17.91 | 17.15 | 4,157,604 |
| KT | 19.70▲ | +0.17 (+0.87%) | 19.82 | 19.59 | 1,284,722 |
| KTOS | 45.62▼ | -1.40 (-2.98%) | 47.45 | 45.31 | 3,190,723 |
| KURA | 10.76▼ | -0.10 (-0.92%) | 10.96 | 10.75 | 1,227,274 |
| KVUE | 17.80▲ | +0.19 (+1.08%) | 17.84 | 17.555 | 9,717,740 |
| KVYO | 15.80▼ | -0.31 (-1.92%) | 16.50 | 15.77 | 3,780,921 |
| KWEB | 24.58▼ | -0.11 (-0.45%) | 24.665 | 24.52 | 16,278,707 |
| KXIN | 1.42▼ | -0.09 (-5.96%) | 1.535 | 1.40 | 122,761 |
| L | 104.82▼ | -0.25 (-0.24%) | 105.31 | 103.915 | 843,443 |
| LAB | 0.7399▼ | -0.0031 (-0.42%) | 0.7499 | 0.7109 | 471,796 |
| LABD | 7.42▲ | +0.17 (+2.34%) | 7.5701 | 7.12 | 22,384,889 |
| LABT | 1.67▼ | -0.155 (-8.49%) | 1.85 | 1.63 | 176,649 |
| LAC | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.7411 | 8,765,052 |
| LADR | 9.08▼ | -0.01 (-0.11%) | 9.14 | 8.97 | 1,514,497 |
| LAES | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.30 | 5,360,069 |
| LAR | 5.52▼ | -0.16 (-2.82%) | 5.70 | 5.515 | 1,125,732 |
| LASE | 0.8625▼ | -0.0267 (-3.00%) | 0.90 | 0.8603 | 845,762 |
| LASR | 40.33▼ | -0.29 (-0.71%) | 41.65 | 40.07 | 458,751 |
| LAZ | 36.72▲ | +0.60 (+1.66%) | 37.29 | 36.31 | 912,126 |
| LBRT | 18.94▲ | +0.70 (+3.84%) | 19.53 | 18.17 | 4,947,668 |
| LBTYA | 9.45▲ | +0.03 (+0.32%) | 9.53 | 9.285 | 2,387,905 |
| LBTYK | 9.26▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 1,458,380 |
| LCID | 4.07▼ | -0.08 (-1.93%) | 4.25 | 4.01 | 8,304,680 |
| LCTX | 1.03▲ | +0.0822 (+8.67%) | 1.04 | 0.9419 | 2,480,374 |
| LDI | 0.6701▲ | +0.0082 (+1.24%) | 0.6868 | 0.66 | 8,334,061 |
| LDOS | 123.61▲ | +0.26 (+0.21%) | 124.96 | 122.27 | 924,850 |
| LEGN | 19.11▲ | +0.05 (+0.26%) | 19.69 | 18.85 | 1,425,440 |
| LEN | 82.15▲ | +0.68 (+0.83%) | 82.27 | 80.365 | 3,879,995 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LEVI | 19.73▲ | +0.01 (+0.05%) | 19.91 | 19.63 | 2,132,799 |
| LFST | 11.84▲ | +0.04 (+0.34%) | 12.045 | 11.76 | 7,827,632 |
| LGCL | 2.97▼ | -0.08 (-2.62%) | 3.47 | 2.96 | 184,981 |
| LGPS | 0.7901▼ | -0.0155 (-1.92%) | 0.8425 | 0.788 | 31,351 |
| LHAI | 1.02▼ | -0.02 (-1.92%) | 1.0789 | 1.01 | 39,534 |
| LHSW | 0.72▼ | -0.0431 (-5.65%) | 0.7221 | 0.658 | 985,397 |
| LHX | 237.69▼ | -0.35 (-0.15%) | 240.98 | 236.79 | 1,646,382 |
| LI | 11.50▼ | -0.28 (-2.38%) | 11.545 | 11.43 | 2,285,711 |
| LIDR | 1.21▲ | +0.01 (+0.83%) | 1.2197 | 1.19 | 348,114 |
| LIFE | 34.30▼ | -1.01 (-2.86%) | 36.41 | 34.0473 | 1,262,908 |
| LILAK | 8.49▼ | -0.06 (-0.70%) | 8.605 | 8.42 | 1,702,071 |
| LIN | 469.89▲ | +1.75 (+0.37%) | 470.44 | 465.75 | 1,613,968 |
| LION | 10.85▼ | -0.13 (-1.18%) | 10.985 | 10.46 | 4,480,815 |
| LITE | 941.65▲ | +12.61 (+1.36%) | 962.8797 | 913.29 | 3,841,264 |
| LKQ | 23.29▲ | +0.29 (+1.26%) | 23.475 | 22.43 | 3,457,728 |
| LLY | 1,183.46▲ | +1.57 (+0.13%) | 1,190.00 | 1,160.84 | 1,923,098 |
| LMND | 44.93▼ | -0.35 (-0.77%) | 46.32 | 44.855 | 1,109,733 |
| LMT | 519.56▼ | -4.14 (-0.79%) | 528.00 | 516.49 | 1,119,245 |
| LMUB | 46.78▼ | -0.17 (-0.36%) | 46.97 | 46.56 | 686,773 |
| LNC | 41.69▲ | +0.30 (+0.72%) | 41.99 | 41.18 | 1,120,202 |
| LNG | 268.54▼ | -7.74 (-2.80%) | 274.74 | 267.94 | 1,887,970 |
| LNT | 63.60▲ | +0.29 (+0.46%) | 63.65 | 62.70 | 2,704,877 |
| LOBO | 0.5599▲ | +0.0076 (+1.38%) | 0.57 | 0.5212 | 336,530 |
| LODE | 2.56 | +0.00 (+0.00%) | 2.63 | 2.49 | 1,047,361 |
| LOFF | 16.43▲ | +0.10 (+0.61%) | 16.65 | 15.85 | 1,556,025 |
| LOW | 189.28▲ | +0.79 (+0.42%) | 190.57 | 187.145 | 3,350,629 |
| LPL | 2.98▲ | +0.08 (+2.76%) | 2.995 | 2.92 | 3,970,010 |
| LPTH | 9.98▼ | -0.08 (-0.80%) | 10.29 | 9.9203 | 1,497,919 |
| LPX | 66.70▲ | +0.42 (+0.63%) | 67.385 | 65.63 | 618,046 |
| LQD | 103.21▲ | +0.06 (+0.06%) | 103.27 | 102.735 | 44,043,811 |
| LQDA | 68.43▼ | -2.52 (-3.55%) | 71.805 | 67.545 | 967,527 |
| LRCX | 315.21▲ | +8.05 (+2.62%) | 317.13 | 307.50 | 8,142,020 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LSCC | 128.05▲ | +5.83 (+4.77%) | 128.36 | 123.405 | 1,454,650 |