Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 166.34▼ | -0.67 (-0.40%) | 170.555 | 165.30 | 857,503 |
| JMIA | 7.39▼ | -0.43 (-5.50%) | 7.745 | 7.36 | 1,028,917 |
| JNJ | 242.04▼ | -0.95 (-0.39%) | 244.40 | 240.30 | 7,708,905 |
| JNK | 95.47▼ | -0.64 (-0.67%) | 95.98 | 95.44 | 15,827,074 |
| JOB | 0.243▲ | +0.0039 (+1.63%) | 0.2447 | 0.2215 | 3,092,634 |
| JOBY | 9.74▼ | -0.49 (-4.79%) | 10.315 | 9.74 | 25,482,072 |
| JPIE | 46.08▼ | -0.11 (-0.24%) | 46.18 | 46.06 | 1,138,835 |
| JPM | 282.89▼ | -4.63 (-1.61%) | 283.88 | 279.10 | 13,758,299 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.51 | 7,298,710 |
| JQUA | 62.33▼ | -0.75 (-1.19%) | 62.9699 | 62.27 | 602,446 |
| JTAI | 0.099▲ | +0.0023 (+2.38%) | 0.1036 | 0.0971 | 9,770,582 |
| JZXN | 1.23▼ | -0.01 (-0.81%) | 1.2428 | 1.17 | 163,065 |
| KALA | 0.2968▼ | -0.0681 (-18.66%) | 0.338 | 0.2877 | 22,295,676 |
| KAPA | 0.60▼ | -0.0308 (-4.88%) | 0.6409 | 0.59 | 127,804 |
| KBE | 58.07▼ | -0.59 (-1.01%) | 58.42 | 57.27 | 3,049,020 |
| KBR | 36.79▼ | -0.87 (-2.31%) | 38.69 | 36.71 | 1,408,656 |
| KBWB | 76.38▼ | -1.96 (-2.50%) | 77.07 | 76.09 | 3,178,735 |
| KC | 13.54▲ | +0.01 (+0.07%) | 13.83 | 13.25 | 798,444 |
| KD | 12.56▼ | -0.10 (-0.79%) | 12.9866 | 12.52 | 3,100,684 |
| KDP | 26.93▼ | -0.72 (-2.60%) | 27.64 | 26.92 | 9,327,683 |
| KEY | 19.22▼ | -0.43 (-2.19%) | 19.35 | 19.05 | 17,049,206 |
| KEYS | 282.78▼ | -1.48 (-0.52%) | 288.44 | 277.08 | 1,629,122 |
| KGC | 32.52▼ | -0.04 (-0.12%) | 33.19 | 31.90 | 10,196,100 |
| KGS | 54.35▼ | -2.37 (-4.18%) | 57.10 | 54.21 | 1,363,928 |
| KHC | 22.33▼ | -0.81 (-3.50%) | 23.235 | 22.27 | 19,865,442 |
| KIDZ | 2.61▼ | -0.14 (-5.09%) | 2.79 | 2.60 | 111,081 |
| KIE | 55.19▼ | -0.21 (-0.38%) | 55.62 | 54.55 | 2,816,598 |
| KIM | 22.95▼ | -0.22 (-0.95%) | 23.215 | 22.91 | 3,629,152 |
| KITT | 0.7762▼ | -0.007 (-0.89%) | 0.8387 | 0.732 | 4,745,198 |
| KKR | 83.88▼ | -3.25 (-3.73%) | 87.08 | 82.67 | 12,599,710 |
| KLAR | 14.62▼ | -1.81 (-11.02%) | 16.73 | 14.56 | 7,414,695 |
| KLMN | 27.29▼ | -0.60 (-2.15%) | 27.49 | 27.29 | 191,921 |
| KLTO | 0.468▼ | -0.0562 (-10.72%) | 0.5269 | 0.44 | 3,068,356 |
| KMB | 97.82▼ | -2.22 (-2.22%) | 100.68 | 97.7334 | 5,596,256 |
| KMI | 33.36▲ | +0.28 (+0.85%) | 33.91 | 33.04 | 14,121,493 |
| KMT | 38.76▼ | -1.54 (-3.82%) | 40.67 | 38.60 | 4,501,062 |
| KMX | 41.00▼ | -1.50 (-3.53%) | 42.54 | 40.8312 | 2,301,508 |
| KNRX | 1.22▼ | -0.18 (-12.86%) | 1.375 | 1.18 | 104,405 |
| KNTK | 45.14▼ | -1.00 (-2.17%) | 46.6432 | 45.14 | 672,965 |
| KNX | 52.01▼ | -3.72 (-6.68%) | 54.72 | 51.93 | 4,638,154 |
| KO | 77.61▼ | -0.02 (-0.03%) | 78.16 | 76.895 | 12,937,739 |
| KOLD | 18.00▼ | -0.34 (-1.85%) | 18.905 | 17.6653 | 6,943,001 |
| KOPN | 2.14▼ | -0.11 (-4.89%) | 2.215 | 2.115 | 1,122,114 |
| KOS | 2.28▲ | +0.27 (+13.43%) | 2.29 | 2.035 | 52,100,223 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| KRC | 29.32▲ | +0.83 (+2.91%) | 29.54 | 27.89 | 2,507,929 |
| KRE | 63.46▼ | -0.52 (-0.81%) | 63.875 | 62.39 | 23,082,363 |
| KREF | 6.64▼ | -0.14 (-2.06%) | 6.795 | 6.60 | 1,482,585 |
| KRG | 25.34▼ | -0.61 (-2.35%) | 25.84 | 25.33 | 1,763,156 |
| KRMN | 98.98▼ | -5.86 (-5.59%) | 104.77 | 97.26 | 1,834,552 |
| KSA | 37.90▼ | -0.21 (-0.55%) | 38.03 | 37.72 | 2,031,252 |
| KSS | 13.27▼ | -0.52 (-3.77%) | 13.98 | 13.025 | 8,414,516 |
| KT | 21.78▼ | -0.29 (-1.31%) | 22.01 | 21.71 | 887,978 |
| KTOS | 89.46▲ | +0.54 (+0.61%) | 91.365 | 85.39 | 3,903,675 |
| KULR | 2.82 | +0.00 (+0.00%) | 2.91 | 2.76 | 810,417 |
| KURA | 8.84▼ | -0.38 (-4.12%) | 9.255 | 8.84 | 1,699,060 |
| KVUE | 17.39▼ | -0.26 (-1.47%) | 17.7863 | 17.36 | 26,380,786 |
| KVYO | 19.27▼ | -0.59 (-2.97%) | 20.4773 | 19.24 | 2,537,570 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KWEB | 30.06▼ | -0.43 (-1.41%) | 30.44 | 29.985 | 18,915,892 |
| KXIN | 0.3588▼ | -0.0312 (-8.00%) | 0.3853 | 0.3417 | 199,390 |
| LAB | 0.9305▼ | -0.0429 (-4.41%) | 0.9859 | 0.9222 | 3,182,827 |
| LABD | 19.52▲ | +1.57 (+8.75%) | 19.88 | 18.42 | 4,339,928 |
| LAC | 4.55▼ | -0.14 (-2.99%) | 4.66 | 4.42 | 5,116,394 |
| LAES | 3.92▼ | -0.06 (-1.51%) | 3.97 | 3.87 | 3,239,280 |
| LAR | 6.95▼ | -0.27 (-3.74%) | 7.15 | 6.8315 | 1,316,044 |
| LASE | 1.05▼ | -0.07 (-6.25%) | 1.17 | 1.04 | 1,358,727 |
| LASR | 62.77▼ | -3.72 (-5.59%) | 65.62 | 61.84 | 1,785,442 |
| LAUR | 33.70▲ | +0.39 (+1.17%) | 34.00 | 32.77 | 2,726,197 |
| LAZ | 40.68▼ | -3.48 (-7.88%) | 43.41 | 40.46 | 2,324,928 |
| LBGJ | 0.0892▼ | -0.0098 (-9.90%) | 0.0991 | 0.0854 | 4,400,226 |
| LBRDK | 50.12▼ | -2.09 (-4.00%) | 52.97 | 50.08 | 1,154,865 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LBTYA | 12.42▲ | +0.21 (+1.72%) | 12.525 | 11.945 | 2,674,737 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LC | 14.13▼ | -0.46 (-3.15%) | 14.40 | 14.06 | 947,057 |
| LCID | 9.84▼ | -0.84 (-7.87%) | 10.6489 | 9.71 | 9,875,567 |
| LCTX | 1.58▼ | -0.10 (-5.95%) | 1.6793 | 1.575 | 1,701,282 |
| LDI | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.68 | 2,627,133 |
| LDOS | 173.81▲ | +0.44 (+0.25%) | 175.68 | 172.16 | 1,152,670 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.3499 | 10.165 | 1,282,922 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LEN | 92.54▼ | -4.03 (-4.17%) | 95.6698 | 92.17 | 6,423,530 |
| LEVI | 18.12▼ | -0.17 (-0.93%) | 18.295 | 17.8111 | 1,926,873 |
| LFMD | 3.935▼ | -0.125 (-3.08%) | 4.30 | 3.85 | 1,953,375 |
| LFS | 2.375▼ | -0.015 (-0.63%) | 2.5235 | 2.29 | 44,504 |
| LFST | 6.33▼ | -0.31 (-4.67%) | 6.63 | 6.32 | 1,495,873 |
| LGO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.32 | 2,440,754 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LHSW | 0.1746▼ | -0.0105 (-5.67%) | 0.199 | 0.166 | 3,139,049 |
| LHX | 357.88▼ | -6.38 (-1.75%) | 365.43 | 356.98 | 1,547,485 |
| LI | 17.83▼ | -0.46 (-2.52%) | 18.509 | 17.52 | 7,509,548 |
| LIF | 41.21▼ | -3.87 (-8.58%) | 44.43 | 41.19 | 1,931,815 |
| LIMN | 0.238▼ | -0.0169 (-6.63%) | 0.255 | 0.2351 | 2,154,842 |
| LIN | 490.41▲ | +8.86 (+1.84%) | 492.81 | 477.53 | 2,908,500 |
| LINE | 36.87▼ | -2.33 (-5.94%) | 39.36 | 36.79 | 1,447,710 |
| LION | 9.86▲ | +0.09 (+0.92%) | 10.06 | 9.51 | 1,833,971 |
| LITE | 616.09▼ | -55.91 (-8.32%) | 664.995 | 616.06 | 4,889,165 |
| LKQ | 29.75▼ | -1.20 (-3.88%) | 30.53 | 29.68 | 2,672,695 |
| LLY | 977.25▼ | -22.59 (-2.26%) | 994.50 | 973.16 | 2,338,171 |