Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 6.72▲ | +0.01 (+0.15%) | 6.77 | 6.705 | 1,537,277 |
| JPIE | 45.09▲ | +0.02 (+0.04%) | 45.11 | 45.06 | 1,662,808 |
| JPM | 334.04▲ | +2.46 (+0.74%) | 336.4858 | 333.1601 | 6,228,555 |
| JPST | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 7,871,275 |
| JYD | 1.81▼ | -0.02 (-1.09%) | 2.18 | 1.65 | 886,776 |
| JZ | 1.03▲ | +0.04 (+4.04%) | 1.0984 | 1.02 | 160,005 |
| KALA | 0.1862▼ | -0.0039 (-2.05%) | 0.194 | 0.183 | 118,383 |
| KBE | 66.12▲ | +0.25 (+0.38%) | 66.78 | 65.96 | 1,707,100 |
| KBH | 46.35▼ | -0.70 (-1.49%) | 47.41 | 46.195 | 845,068 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KBWB | 88.20▲ | +0.64 (+0.73%) | 89.08 | 87.93 | 2,299,436 |
| KBWD | 10.40 | +0.00 (+0.00%) | 10.505 | 10.37 | 843,580 |
| KC | 8.675▲ | +0.185 (+2.18%) | 8.735 | 8.45 | 679,519 |
| KD | 14.68▼ | -0.08 (-0.54%) | 14.915 | 14.525 | 2,837,110 |
| KDK | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.00 | 3,844,232 |
| KDP | 34.99▲ | +0.31 (+0.89%) | 35.005 | 34.375 | 10,869,015 |
| KEEL | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.06 | 24,506,067 |
| KEY | 21.21▲ | +0.13 (+0.62%) | 21.41 | 21.13 | 14,989,515 |
| KEYS | 326.04▲ | +11.27 (+3.58%) | 328.6199 | 316.21 | 1,366,413 |
| KGC | 22.40▲ | +0.06 (+0.27%) | 22.535 | 21.82 | 5,110,165 |
| KGS | 45.45▲ | +1.14 (+2.57%) | 46.21 | 44.20 | 1,663,327 |
| KHC | 24.73▼ | -0.07 (-0.28%) | 24.93 | 24.585 | 12,642,284 |
| KIE | 63.03▲ | +0.10 (+0.16%) | 63.60 | 62.92 | 1,233,998 |
| KIM | 23.65▲ | +0.03 (+0.13%) | 23.865 | 23.595 | 4,389,654 |
| KKR | 91.62▲ | +0.28 (+0.31%) | 93.0595 | 91.39 | 2,858,721 |
| KLAC | 149.21▲ | +3.60 (+2.47%) | 151.69 | 146.62 | 10,802,339 |
| KLAR | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.46 | 5,387,547 |
| KLRA | 12.77▼ | -0.08 (-0.62%) | 13.14 | 12.62 | 588,890 |
| KMB | 109.63▼ | -0.52 (-0.47%) | 111.31 | 109.03 | 3,451,100 |
| KMI | 33.94▼ | -0.49 (-1.42%) | 34.54 | 33.535 | 22,017,523 |
| KMT | 29.76▲ | +0.30 (+1.02%) | 30.41 | 29.60 | 863,514 |
| KMX | 52.62▲ | +1.07 (+2.08%) | 53.44 | 50.90 | 3,051,541 |
| KNDI | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.30 | 13,411 |
| KNRX | 0.1702▼ | -0.0058 (-3.30%) | 0.1747 | 0.1631 | 137,014 |
| KNTK | 55.97▲ | +0.27 (+0.48%) | 56.33 | 55.51 | 598,170 |
| KNX | 60.43▼ | -0.78 (-1.27%) | 62.32 | 60.30 | 3,342,250 |
| KO | 92.70▼ | -0.01 (-0.01%) | 92.8767 | 91.935 | 20,463,619 |
| KOD | 89.60▲ | +1.97 (+2.25%) | 91.89 | 87.6075 | 926,846 |
| KOLD | 30.38▼ | -0.56 (-1.81%) | 31.55 | 30.09 | 2,379,013 |
| KOPN | 3.40▲ | +0.02 (+0.59%) | 3.52 | 3.305 | 2,306,657 |
| KORU | 10.89▲ | +0.31 (+2.93%) | 11.20 | 10.35 | 30,310,148 |
| KOS | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.82 | 19,999,275 |
| KPTI | 0.4821▼ | -0.0354 (-6.84%) | 0.5166 | 0.4224 | 1,363,766 |
| KR | 66.77 | +0.00 (+0.00%) | 67.62 | 66.1932 | 4,480,150 |
| KRC | 36.71▼ | -0.56 (-1.50%) | 37.46 | 36.48 | 1,693,812 |
| KRE | 72.73▲ | +0.27 (+0.37%) | 73.425 | 72.52 | 13,619,637 |
| KRG | 24.66▼ | -0.02 (-0.08%) | 24.805 | 24.605 | 1,186,214 |
| KRMN | 36.97▲ | +0.32 (+0.87%) | 37.8899 | 36.295 | 2,513,017 |
| KSS | 23.65▼ | -0.93 (-3.78%) | 25.09 | 23.545 | 4,893,253 |
| KT | 16.99▼ | -0.33 (-1.91%) | 17.17 | 16.755 | 2,183,315 |
| KTOS | 40.43▲ | +1.75 (+4.52%) | 40.565 | 38.43 | 3,470,523 |
| KURA | 9.62▲ | +0.01 (+0.10%) | 9.84 | 9.555 | 865,013 |
| KVUE | 19.50▼ | -0.07 (-0.36%) | 19.75 | 19.40 | 9,541,527 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| KWEB | 23.20▲ | +0.06 (+0.26%) | 23.365 | 23.115 | 9,992,208 |
| LABD | 7.81▼ | -0.15 (-1.88%) | 7.98 | 7.59 | 12,312,287 |
| LABT | 0.283▼ | -0.027 (-8.71%) | 0.2847 | 0.2423 | 2,663,935 |
| LAC | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.98 | 7,663,775 |
| LADR | 9.29▼ | -0.02 (-0.21%) | 9.48 | 9.25 | 2,035,811 |
| LAES | 1.52▼ | -0.03 (-1.94%) | 1.5999 | 1.50 | 3,799,480 |
| LAR | 4.17▼ | -0.07 (-1.65%) | 4.30 | 4.085 | 980,317 |
| LAUR | 38.47▼ | -0.56 (-1.43%) | 39.725 | 38.17 | 1,110,837 |
| LAZ | 37.70▲ | +0.49 (+1.32%) | 38.59 | 37.21 | 1,265,167 |
| LBRT | 16.07▲ | +0.48 (+3.08%) | 16.16 | 15.24 | 3,681,516 |
| LBTYA | 7.54▼ | -0.32 (-4.07%) | 7.97 | 7.37 | 5,074,482 |
| LBTYK | 7.50▼ | -0.28 (-3.60%) | 7.80 | 7.315 | 2,378,634 |
| LCID | 3.40▼ | -0.12 (-3.41%) | 3.59 | 3.38 | 6,991,733 |
| LCTX | 0.9969▼ | -0.0031 (-0.31%) | 1.01 | 0.9616 | 1,908,134 |
| LDI | 0.5779▼ | -0.036 (-5.86%) | 0.62 | 0.5668 | 2,781,221 |
| LDOS | 139.86▲ | +3.78 (+2.78%) | 141.37 | 137.02 | 806,905 |
| LEGN | 20.39▲ | +1.12 (+5.81%) | 21.04 | 19.075 | 2,369,605 |
| LEN | 83.98▼ | -0.94 (-1.11%) | 86.15 | 83.36 | 2,931,011 |
| LEVI | 21.84▲ | +0.71 (+3.36%) | 21.92 | 21.12 | 3,450,296 |
| LFST | 13.06▲ | +0.13 (+1.01%) | 13.195 | 12.82 | 3,524,428 |
| LGCL | 1.42▼ | -0.17 (-10.69%) | 1.62 | 1.30 | 160,457 |
| LGHL | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.25 | 122,857 |
| LGN | 37.03▲ | +0.96 (+2.66%) | 38.00 | 36.37 | 2,273,750 |
| LHSW | 3.87▼ | -0.93 (-19.37%) | 4.91 | 3.43 | 204,514 |
| LHX | 260.23▲ | +6.26 (+2.46%) | 260.30 | 253.97 | 1,860,118 |
| LI | 11.35▼ | -0.04 (-0.35%) | 11.42 | 11.2301 | 1,568,872 |
| LIFE | 42.30▼ | -0.80 (-1.86%) | 43.99 | 41.51 | 701,113 |
| LILAK | 7.74▼ | -0.25 (-3.13%) | 7.99 | 7.67 | 1,770,132 |
| LIN | 507.56▼ | -1.27 (-0.25%) | 510.925 | 507.13 | 1,663,507 |
| LINE | 35.75▲ | +0.39 (+1.10%) | 35.76 | 35.1235 | 866,030 |
| LION | 12.14▼ | -0.35 (-2.80%) | 12.605 | 12.015 | 2,822,336 |
| LITE | 818.10▲ | +61.93 (+8.19%) | 840.47 | 756.00 | 5,999,068 |
| LKQ | 17.25▼ | -0.17 (-0.98%) | 17.845 | 16.96 | 12,149,370 |
| LLY | 1,279.14▲ | +5.68 (+0.45%) | 1,296.90 | 1,273.7293 | 2,105,163 |
| LMND | 45.08▲ | +0.16 (+0.36%) | 45.15 | 43.625 | 844,901 |
| LMT | 635.20▲ | +31.02 (+5.13%) | 636.56 | 611.27 | 2,636,357 |
| LNC | 40.17▲ | +0.33 (+0.83%) | 40.91 | 39.975 | 2,243,076 |
| LNG | 300.59▲ | +1.92 (+0.64%) | 302.445 | 294.60 | 2,335,765 |
| LNKS | 0.6128▼ | -0.0226 (-3.56%) | 0.6265 | 0.611 | 53,523 |
| LNT | 69.50▼ | -0.16 (-0.23%) | 70.22 | 69.29 | 2,175,891 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |
| LODE | 1.69▼ | -0.02 (-1.17%) | 1.765 | 1.65 | 930,098 |
| LOFF | 15.35▼ | -0.12 (-0.78%) | 16.06 | 14.875 | 2,118,155 |
| LOW | 198.22▼ | -0.46 (-0.23%) | 200.435 | 196.715 | 2,995,102 |
| LPCN | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 108,418 |
| LPL | 2.68▲ | +0.09 (+3.47%) | 2.72 | 2.65 | 5,187,785 |