Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIDZ | 0.385▼ | -0.0171 (-4.25%) | 0.4378 | 0.385 | 11,504,124 |
| KIE | 55.34▲ | +0.18 (+0.33%) | 55.59 | 54.77 | 1,487,273 |
| KIM | 23.64▼ | -0.44 (-1.83%) | 24.48 | 23.64 | 2,315,715 |
| KKR | 95.01▼ | -0.93 (-0.97%) | 98.785 | 94.76 | 3,851,187 |
| KLAC | 1,940.04▲ | +18.33 (+0.95%) | 1,948.05 | 1,886.00 | 735,544 |
| KLAR | 17.90▼ | -0.39 (-2.13%) | 18.45 | 17.3707 | 8,297,812 |
| KLC | 4.02▲ | +0.18 (+4.69%) | 4.095 | 3.87 | 790,556 |
| KMB | 97.95▲ | +0.35 (+0.36%) | 98.5199 | 97.17 | 4,562,674 |
| KMI | 30.85▼ | -0.23 (-0.74%) | 31.345 | 30.815 | 5,970,717 |
| KMT | 31.74▼ | -1.06 (-3.23%) | 32.6399 | 31.715 | 1,786,231 |
| KMX | 45.02▲ | +0.40 (+0.90%) | 45.12 | 43.87 | 2,507,304 |
| KNX | 77.92▲ | +2.29 (+3.03%) | 78.29 | 74.47 | 3,229,334 |
| KO | 78.64▼ | -0.37 (-0.47%) | 79.20 | 78.43 | 12,155,023 |
| KODK | 9.78▼ | -0.14 (-1.41%) | 9.91 | 9.49 | 893,033 |
| KOLD | 22.92▲ | +1.42 (+6.60%) | 23.21 | 22.48 | 5,607,725 |
| KOPN | 5.77▲ | +0.06 (+1.05%) | 6.0264 | 5.38 | 6,625,031 |
| KOS | 2.91▲ | +0.11 (+3.93%) | 3.07 | 2.8511 | 14,090,935 |
| KR | 61.52▼ | -0.63 (-1.01%) | 62.9999 | 61.39 | 8,255,902 |
| KRC | 34.00▼ | -0.27 (-0.79%) | 34.3493 | 33.645 | 646,124 |
| KRE | 68.31▼ | -1.30 (-1.87%) | 69.15 | 67.985 | 15,418,048 |
| KRG | 26.92▼ | -0.50 (-1.82%) | 27.33 | 26.915 | 1,375,421 |
| KRMN | 53.65▼ | -3.85 (-6.70%) | 58.69 | 52.94 | 6,016,622 |
| KSS | 14.90▲ | +0.54 (+3.76%) | 15.22 | 14.33 | 7,974,472 |
| KT | 18.22▲ | +0.40 (+2.24%) | 18.38 | 17.77 | 2,077,141 |
| KTOS | 63.49▼ | -0.64 (-1.00%) | 66.20 | 61.1501 | 6,164,449 |
| KULR | 4.60▼ | -0.18 (-3.77%) | 4.8776 | 4.505 | 2,635,604 |
| KURA | 9.035▼ | -1.165 (-11.42%) | 10.17 | 9.025 | 2,101,931 |
| KVUE | 17.35▲ | +0.07 (+0.41%) | 17.485 | 17.26 | 14,568,505 |
| KVYO | 18.36▲ | +2.52 (+15.91%) | 18.545 | 16.17 | 12,200,837 |
| KW | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 852,869 |
| KWEB | 27.36▲ | +0.63 (+2.36%) | 27.495 | 26.95 | 21,146,399 |
| LAB | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 2,354,605 |
| LABD | 13.62▲ | +0.85 (+6.66%) | 14.025 | 13.10 | 5,788,173 |
| LAC | 5.51▲ | +0.30 (+5.76%) | 5.52 | 5.04 | 15,755,111 |
| LAES | 3.55▲ | +0.07 (+2.01%) | 3.64 | 3.34 | 16,328,826 |
| LAR | 10.45▲ | +0.05 (+0.48%) | 10.48 | 10.07 | 2,010,194 |
| LASE | 0.9275▲ | +0.0084 (+0.91%) | 0.9576 | 0.8888 | 877,930 |
| LASR | 70.58▼ | -3.54 (-4.78%) | 73.74 | 69.38 | 1,090,080 |
| LAUR | 33.10▲ | +1.11 (+3.47%) | 33.19 | 31.85 | 993,419 |
| LAZ | 48.56▲ | +1.23 (+2.60%) | 48.70 | 45.68 | 629,196 |
| LBRDK | 33.44▼ | -0.32 (-0.95%) | 34.34 | 33.00 | 5,776,991 |
| LBRT | 29.37▲ | +0.11 (+0.38%) | 30.49 | 29.26 | 1,800,864 |
| LBTYA | 12.14▼ | -0.37 (-2.96%) | 12.53 | 12.07 | 1,533,396 |
| LBTYK | 11.78▼ | -0.38 (-3.13%) | 12.22 | 11.665 | 1,830,979 |
| LC | 18.39▲ | +0.54 (+3.03%) | 18.40 | 17.385 | 2,796,841 |
| LCID | 6.65▲ | +0.10 (+1.53%) | 6.95 | 6.38 | 13,047,086 |
| LCTX | 1.26▼ | -0.07 (-5.26%) | 1.3591 | 1.255 | 969,799 |
| LDI | 1.26▼ | -0.06 (-4.55%) | 1.3318 | 1.26 | 1,207,123 |
| LDOS | 127.72▼ | -0.08 (-0.06%) | 131.1425 | 127.69 | 1,064,097 |
| LEG | 10.03▼ | -0.24 (-2.34%) | 10.09 | 9.795 | 1,976,115 |
| LEGN | 25.51▼ | -1.65 (-6.08%) | 27.00 | 24.81 | 3,118,055 |
| LEN | 90.11▲ | +0.33 (+0.37%) | 91.8519 | 89.21 | 2,986,036 |
| LESL | 3.91▲ | +0.09 (+2.36%) | 4.10 | 3.6901 | 143,159 |
| LEVI | 23.18▼ | -0.02 (-0.09%) | 23.35 | 22.945 | 1,791,250 |
| LFS | 2.60▼ | -0.06 (-2.26%) | 2.63 | 2.4101 | 151,111 |
| LFST | 7.94▲ | +0.23 (+2.98%) | 7.95 | 7.69 | 2,162,802 |
| LGHL | 1.03▲ | +0.0711 (+7.41%) | 1.05 | 0.9063 | 299,398 |
| LGN | 86.55▲ | +2.81 (+3.36%) | 87.998 | 80.21 | 1,074,721 |
| LHX | 309.59▼ | -5.59 (-1.77%) | 313.0269 | 307.5347 | 1,059,915 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LIDR | 2.04▲ | +0.04 (+2.00%) | 2.105 | 1.98 | 812,903 |
| LIMN | 0.1801▲ | +0.0161 (+9.82%) | 0.1875 | 0.166 | 6,758,834 |
| LIN | 497.41▼ | -0.28 (-0.06%) | 498.34 | 488.88 | 2,445,337 |
| LION | 13.86▼ | -0.49 (-3.41%) | 14.39 | 13.84 | 1,757,433 |
| LITE | 905.00▲ | +50.04 (+5.85%) | 931.85 | 806.62 | 7,675,376 |
| LKQ | 26.07▼ | -1.05 (-3.87%) | 26.85 | 25.98 | 2,368,410 |
| LLY | 1,082.20▼ | -22.80 (-2.06%) | 1,106.17 | 1,071.60 | 2,687,673 |
| LMND | 58.72▲ | +0.72 (+1.24%) | 59.60 | 56.11 | 1,327,656 |
| LMRI | 7.35▼ | -0.43 (-5.53%) | 7.77 | 7.26 | 582,536 |
| LMT | 516.50▼ | -13.95 (-2.63%) | 525.99 | 515.8801 | 1,007,695 |
| LNAI | 2.96▼ | -0.12 (-3.90%) | 3.38 | 2.901 | 126,421 |
| LNC | 34.63▼ | -0.66 (-1.87%) | 35.27 | 34.49 | 1,168,960 |
| LNG | 227.88▲ | +3.02 (+1.34%) | 232.83 | 227.00 | 2,166,955 |
| LNKS | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.56 | 227,962 |
| LNT | 69.57▼ | -2.04 (-2.85%) | 71.075 | 69.56 | 2,161,883 |
| LNTH | 97.13▼ | -2.17 (-2.19%) | 100.75 | 96.7456 | 804,929 |
| LODE | 4.09▼ | -0.06 (-1.45%) | 4.231 | 4.08 | 1,474,786 |
| LOGI | 126.67▲ | +4.80 (+3.94%) | 126.86 | 122.02 | 1,826,684 |
| LOW | 207.70▼ | -6.66 (-3.11%) | 213.95 | 207.55 | 3,303,209 |
| LPL | 5.51▼ | -0.04 (-0.72%) | 5.66 | 5.255 | 2,429,374 |
| LPLA | 275.04▲ | +1.27 (+0.46%) | 279.434 | 270.75 | 775,066 |
| LPRO | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.165 | 957,801 |
| LPTH | 16.555▼ | -0.425 (-2.50%) | 17.1399 | 15.48 | 3,160,015 |
| LPX | 74.53▼ | -1.85 (-2.42%) | 75.465 | 72.215 | 659,060 |
| LQD | 108.93▼ | -0.43 (-0.39%) | 108.955 | 108.43 | 19,297,715 |
| LQDA | 58.745▼ | -3.115 (-5.04%) | 61.26 | 58.63 | 1,335,578 |
| LRCX | 317.12▼ | -1.06 (-0.33%) | 320.83 | 307.035 | 7,963,299 |
| LRMR | 3.51▲ | +0.03 (+0.86%) | 3.625 | 3.425 | 2,202,370 |
| LSCC | 144.74▼ | -2.34 (-1.59%) | 147.14 | 140.24 | 1,555,585 |
| LSPD | 9.89▲ | +0.21 (+2.17%) | 9.97 | 9.65 | 978,777 |
| LTH | 31.34▼ | -1.74 (-5.26%) | 32.815 | 31.24 | 2,710,769 |
| LTRX | 7.58▲ | +0.03 (+0.40%) | 7.69 | 7.40 | 1,263,605 |
| LU | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 1,007,598 |
| LULU | 132.09▲ | +0.91 (+0.69%) | 134.38 | 131.13 | 3,630,975 |
| LUMN | 10.60▼ | -0.39 (-3.55%) | 11.30 | 10.59 | 17,635,254 |
| LUNR | 38.21▼ | -5.62 (-12.82%) | 43.39 | 37.80 | 15,896,717 |
| LUV | 42.76▼ | -0.19 (-0.44%) | 42.88 | 41.50 | 4,524,428 |
| LVS | 53.27▲ | +2.70 (+5.34%) | 53.54 | 50.925 | 4,388,743 |
| LW | 42.57▼ | -0.61 (-1.41%) | 43.17 | 42.36 | 757,859 |
| LWLG | 11.02▲ | +0.16 (+1.47%) | 11.78 | 10.22 | 6,245,731 |