Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 14.77▲ | +0.07 (+0.48%) | 14.91 | 14.67 | 2,772,739 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| ISRG | 426.70▼ | -1.16 (-0.27%) | 434.89 | 425.51 | 2,575,511 |
| ITOT | 166.08▼ | -1.93 (-1.15%) | 168.40 | 165.475 | 1,427,548 |
| ITRG | 2.43▲ | +0.02 (+0.83%) | 2.5485 | 2.37 | 1,355,817 |
| ITUB | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.385 | 26,835,925 |
| ITW | 272.28▲ | +1.09 (+0.40%) | 276.19 | 270.88 | 1,435,927 |
| IUSB | 44.47 | +0.00 (+0.00%) | 44.5557 | 44.3901 | 9,841,935 |
| IVA | 2.94▼ | -0.17 (-5.47%) | 3.14 | 2.905 | 4,851,207 |
| IVLU | 42.56▲ | +0.06 (+0.14%) | 42.99 | 42.45 | 944,766 |
| IVR | 5.53▼ | -0.11 (-1.95%) | 5.68 | 5.50 | 3,283,914 |
| IVV | 766.67▼ | -8.49 (-1.10%) | 776.71 | 764.09 | 4,692,189 |
| IVVD | 0.6186▼ | -0.0502 (-7.51%) | 0.68 | 0.6111 | 3,441,136 |
| IVW | 138.93▼ | -2.74 (-1.93%) | 141.59 | 138.39 | 2,951,434 |
| IVZ | 28.20▼ | -0.60 (-2.08%) | 29.22 | 27.95 | 4,851,875 |
| IWD | 255.77▼ | -0.35 (-0.14%) | 257.79 | 254.80 | 2,654,157 |
| IWF | 121.48▼ | -2.76 (-2.22%) | 124.10 | 120.9915 | 9,435,882 |
| IWM | 270.44▼ | -4.64 (-1.69%) | 275.91 | 269.875 | 33,864,426 |
| IWR | 108.50▼ | -1.07 (-0.98%) | 109.95 | 108.07 | 1,446,990 |
| IXUS | 93.405▼ | -0.485 (-0.52%) | 94.33 | 93.159 | 1,024,981 |
| IYR | 97.39▲ | +0.35 (+0.36%) | 98.12 | 96.93 | 6,454,042 |
| IZM | 0.8028▼ | -0.0398 (-4.72%) | 0.8424 | 0.77 | 13,446 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 6,935,461 |
| JAGX | 3.525▼ | -1.065 (-23.20%) | 4.20 | 3.25 | 862,737 |
| JAN | 29.05▼ | -0.24 (-0.82%) | 30.05 | 28.95 | 1,573,293 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| JBGS | 11.15▲ | +0.07 (+0.63%) | 11.245 | 10.82 | 548,820 |
| JBHT | 228.78▼ | -6.53 (-2.78%) | 234.35 | 225.30 | 1,602,691 |
| JBI | 4.18▼ | -0.04 (-0.95%) | 4.305 | 4.175 | 1,400,331 |
| JBL | 278.25▼ | -8.89 (-3.10%) | 284.57 | 276.68 | 1,179,680 |
| JBLU | 2.93▼ | -0.22 (-6.98%) | 3.15 | 2.91 | 35,581,218 |
| JBND | 51.50▼ | -0.01 (-0.02%) | 51.585 | 51.405 | 1,484,075 |
| JBS | 13.03▲ | +0.31 (+2.44%) | 13.19 | 12.87 | 6,838,165 |
| JCI | 145.47▼ | -2.16 (-1.46%) | 148.81 | 145.10 | 3,531,772 |
| JCPB | 45.12▲ | +0.02 (+0.04%) | 45.1857 | 45.025 | 2,702,420 |
| JD | 27.01▼ | -0.38 (-1.39%) | 27.22 | 26.865 | 6,798,093 |
| JDZG | 6.34▲ | +0.13 (+2.09%) | 6.35 | 6.15 | 1,282,252 |
| JEF | 44.80▼ | -0.10 (-0.22%) | 45.50 | 44.425 | 2,540,227 |
| JELD | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.30 | 1,083,610 |
| JEPI | 57.04▼ | -0.12 (-0.21%) | 57.46 | 56.89 | 5,348,255 |
| JEPQ | 58.81▼ | -1.29 (-2.15%) | 59.985 | 58.615 | 9,716,485 |
| JETS | 25.85▼ | -0.71 (-2.67%) | 26.805 | 25.77 | 2,673,238 |
| JHX | 25.82▼ | -0.08 (-0.31%) | 26.515 | 25.55 | 7,116,583 |
| JMBS | 42.85 | +0.00 (+0.00%) | 42.99 | 42.765 | 2,227,543 |
| JMIA | 5.83▼ | -0.28 (-4.58%) | 6.10 | 5.81 | 1,376,158 |
| JMKE | 17.95▼ | -0.37 (-2.02%) | 18.82 | 17.77 | 1,888,403 |
| JMST | 50.73▼ | -0.01 (-0.02%) | 50.76 | 50.71 | 2,960,378 |
| JMUB | 48.20▲ | +0.02 (+0.04%) | 48.255 | 48.09 | 3,917,694 |
| JNJ | 255.56▲ | +2.28 (+0.90%) | 257.55 | 254.00 | 6,547,344 |
| JNK | 92.28▼ | -0.37 (-0.40%) | 92.65 | 92.21 | 3,732,357 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| JPC | 6.78▼ | -0.02 (-0.29%) | 6.86 | 6.76 | 2,671,675 |
| JPIE | 44.96▲ | +0.02 (+0.04%) | 45.01 | 44.92 | 2,240,023 |
| JPM | 339.72▲ | +4.19 (+1.25%) | 344.40 | 337.52 | 8,414,490 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.32 | 7,056,594 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |
| JZ | 1.35▼ | -0.12 (-8.16%) | 1.47 | 1.265 | 564,161 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |
| KBE | 63.62▲ | +0.07 (+0.11%) | 64.63 | 63.39 | 2,093,935 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KBR | 36.38▼ | -0.06 (-0.16%) | 37.15 | 35.97 | 1,366,185 |
| KBWB | 86.78▲ | +0.17 (+0.20%) | 88.43 | 86.385 | 4,002,327 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KD | 13.21▲ | +0.02 (+0.15%) | 13.60 | 12.9401 | 5,694,809 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KEY | 19.99▲ | +0.05 (+0.25%) | 20.435 | 19.92 | 17,198,436 |
| KEYS | 331.21▼ | -10.87 (-3.18%) | 340.42 | 330.46 | 1,288,670 |
| KGC | 24.02▲ | +0.17 (+0.71%) | 24.4199 | 23.69 | 6,376,243 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KHC | 23.68▲ | +0.40 (+1.72%) | 23.74 | 23.27 | 13,672,792 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KIM | 22.91▲ | +0.24 (+1.06%) | 23.07 | 22.69 | 5,563,829 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAR | 13.02▼ | -0.49 (-3.63%) | 13.71 | 12.845 | 6,557,164 |
| KLRA | 11.25▼ | -0.46 (-3.93%) | 11.79 | 11.16 | 1,299,332 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMT | 30.79▼ | -0.20 (-0.65%) | 31.47 | 30.29 | 1,624,097 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| KNF | 50.50▲ | +0.55 (+1.10%) | 51.16 | 49.70 | 374,958 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KNX | 64.81▼ | -0.47 (-0.72%) | 66.36 | 64.145 | 2,872,790 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KORU | 10.64▼ | -1.37 (-11.41%) | 11.7202 | 10.525 | 44,349,491 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| KRE | 69.81▲ | +0.06 (+0.09%) | 70.965 | 69.57 | 15,246,094 |
| KREF | 5.80▼ | -0.17 (-2.85%) | 6.035 | 5.765 | 956,615 |
| KRG | 24.61▲ | +0.09 (+0.37%) | 24.805 | 24.54 | 2,526,656 |
| KRMN | 34.68▲ | +0.78 (+2.30%) | 36.3799 | 34.00 | 6,991,751 |