Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 9.20▼ | -0.12 (-1.29%) | 9.44 | 9.15 | 13,661,935 |
| LEGN | 20.68▼ | -0.62 (-2.91%) | 21.205 | 20.63 | 922,602 |
| LEN | 87.15▼ | -0.53 (-0.60%) | 88.15 | 86.41 | 1,559,602 |
| LESL | 0.571▼ | -0.0353 (-5.82%) | 0.6146 | 0.56 | 301,400 |
| LEVI | 21.43▲ | +0.33 (+1.56%) | 21.445 | 21.01 | 1,722,968 |
| LFMD | 3.24▼ | -0.01 (-0.31%) | 3.295 | 3.20 | 476,119 |
| LFS | 2.27▼ | -0.04 (-1.73%) | 2.34 | 2.26 | 106,467 |
| LFST | 12.15▼ | -0.13 (-1.06%) | 12.48 | 12.01 | 4,285,362 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LGHL | 0.5568▲ | +0.0078 (+1.42%) | 0.586 | 0.5351 | 10,252,528 |
| LGN | 57.92▲ | +0.66 (+1.15%) | 58.29 | 56.10 | 661,201 |
| LHX | 262.96▲ | +0.79 (+0.30%) | 264.85 | 258.5364 | 1,395,206 |
| LI | 12.14▼ | -0.13 (-1.06%) | 12.485 | 12.12 | 3,117,893 |
| LIF | 43.42▼ | -1.13 (-2.54%) | 44.50 | 42.59 | 426,054 |
| LIFE | 39.11▲ | +0.55 (+1.43%) | 40.9699 | 38.00 | 1,613,017 |
| LILAK | 8.57▲ | +0.02 (+0.23%) | 8.605 | 8.44 | 812,902 |
| LIMN | 4.41▼ | -0.20 (-4.34%) | 4.545 | 4.26 | 49,102 |
| LIN | 490.33▲ | +3.13 (+0.64%) | 494.50 | 488.0101 | 1,842,227 |
| LINC | 25.61▲ | +0.19 (+0.75%) | 26.345 | 25.18 | 1,033,733 |
| LION | 11.52▼ | -0.26 (-2.21%) | 11.76 | 11.50 | 1,588,554 |
| LITE | 939.03▲ | +53.465 (+6.04%) | 947.5299 | 876.09 | 4,402,277 |
| LKQ | 25.75▲ | +0.38 (+1.50%) | 25.77 | 25.209 | 2,956,955 |
| LLY | 1,189.41▼ | -44.25 (-3.59%) | 1,235.775 | 1,180.01 | 2,990,458 |
| LMND | 53.64▼ | -0.78 (-1.43%) | 55.55 | 53.54 | 1,003,782 |
| LNC | 43.32▲ | +0.71 (+1.67%) | 43.40 | 42.25 | 1,809,715 |
| LNG | 284.08▲ | +5.28 (+1.89%) | 284.52 | 274.00 | 1,455,656 |
| LNT | 68.92▲ | +0.58 (+0.85%) | 69.19 | 68.1689 | 1,689,503 |
| LNTH | 100.82▼ | -0.05 (-0.05%) | 101.06 | 100.73 | 1,315,876 |
| LODE | 3.50▼ | -0.07 (-1.96%) | 3.66 | 3.46 | 1,177,523 |
| LOFF | 14.88▲ | +0.34 (+2.34%) | 14.98 | 13.955 | 2,278,086 |
| LOOP | 0.5919▲ | +0.0029 (+0.49%) | 0.6082 | 0.5671 | 322,558 |
| LOW | 210.36▼ | -4.24 (-1.98%) | 214.93 | 210.21 | 3,775,094 |
| LPL | 3.34▼ | -0.04 (-1.18%) | 3.375 | 3.315 | 1,512,974 |
| LPTH | 13.18▼ | -0.61 (-4.42%) | 14.09 | 13.09 | 1,485,470 |
| LPX | 71.22▼ | -1.10 (-1.52%) | 72.91 | 71.13 | 838,043 |
| LQD | 106.78▼ | -0.08 (-0.07%) | 106.795 | 106.5901 | 19,195,599 |
| LQDA | 71.36▲ | +0.87 (+1.23%) | 72.96 | 70.01 | 846,005 |
| LRCX | 312.88▼ | -1.78 (-0.57%) | 315.675 | 308.05 | 4,037,925 |
| LRHC | 0.503▲ | +0.006 (+1.21%) | 0.508 | 0.4829 | 456,252 |
| LRMR | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.02 | 702,123 |
| LRN | 84.58▼ | -1.01 (-1.18%) | 86.07 | 83.75 | 435,479 |
| LSCC | 119.34▲ | +3.24 (+2.79%) | 121.60 | 116.54 | 1,744,870 |
| LTH | 44.80▲ | +0.25 (+0.56%) | 45.17 | 44.66 | 2,064,988 |
| LUCY | 1.13▲ | +0.06 (+5.61%) | 1.25 | 1.08 | 5,063,465 |
| LULU | 116.35▼ | -1.98 (-1.67%) | 118.65 | 115.87 | 3,666,445 |
| LUMN | 6.09▲ | +0.20 (+3.40%) | 6.105 | 5.85 | 11,356,128 |
| LUNR | 16.11▼ | -0.49 (-2.95%) | 16.72 | 15.91 | 5,308,769 |
| LUV | 40.67▼ | -0.15 (-0.37%) | 41.81 | 40.66 | 4,141,952 |
| LVS | 46.23▼ | -1.04 (-2.20%) | 47.055 | 46.085 | 3,813,462 |
| LVWR | 1.37▲ | +0.14 (+11.38%) | 1.44 | 1.2252 | 1,083,647 |
| LW | 55.26▼ | -0.10 (-0.18%) | 55.52 | 54.57 | 1,345,457 |
| LWLG | 5.83▼ | -0.11 (-1.85%) | 6.105 | 5.795 | 2,256,677 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| LXRX | 2.31▼ | -0.03 (-1.28%) | 2.3488 | 2.285 | 1,192,513 |
| LYB | 62.62▲ | +0.07 (+0.11%) | 62.83 | 61.48 | 2,743,732 |
| LYFT | 17.39▼ | -0.26 (-1.47%) | 17.80 | 17.065 | 14,065,952 |
| LYG | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.03 | 9,686,767 |
| LYV | 182.64▼ | -4.13 (-2.21%) | 188.96 | 182.51 | 1,633,879 |
| LZ | 5.90▲ | +0.03 (+0.51%) | 5.93 | 5.79 | 1,325,366 |
| M | 22.82▲ | +0.23 (+1.02%) | 22.96 | 22.37 | 5,417,225 |
| MA | 598.47▼ | -0.90 (-0.15%) | 600.49 | 594.71 | 3,106,001 |
| MAC | 24.18▼ | -0.08 (-0.33%) | 24.405 | 24.12 | 2,098,966 |
| MAIR | 28.51▲ | +0.52 (+1.86%) | 28.51 | 27.37 | 6,141,621 |
| MANH | 215.89▲ | +2.79 (+1.31%) | 217.065 | 207.48 | 501,055 |
| MAR | 358.67▲ | +0.90 (+0.25%) | 360.67 | 355.07 | 1,855,316 |
| MARA | 11.22▼ | -0.61 (-5.16%) | 11.73 | 10.99 | 41,655,975 |
| MAS | 73.60▲ | +0.68 (+0.93%) | 73.80 | 72.75 | 2,007,083 |
| MAT | 15.23▼ | -0.03 (-0.20%) | 15.57 | 15.14 | 2,554,216 |
| MB | 4.74▼ | -0.03 (-0.63%) | 5.085 | 4.6268 | 50,921 |
| MBB | 93.58▼ | -0.19 (-0.20%) | 93.62 | 93.46 | 1,938,636 |
| MBC | 8.84▼ | -0.21 (-2.32%) | 9.12 | 8.80 | 1,416,546 |
| MBGL | 20.55▲ | +0.29 (+1.43%) | 20.975 | 20.16 | 2,840,575 |
| MBLY | 8.54▼ | -0.14 (-1.61%) | 8.75 | 8.46 | 2,878,874 |
| MBRX | 0.60▼ | -0.011 (-1.80%) | 0.655 | 0.5901 | 454,050 |
| MCD | 266.93▼ | -1.17 (-0.44%) | 269.0572 | 266.11 | 4,172,227 |
| MCHI | 55.10▼ | -0.02 (-0.04%) | 55.3678 | 55.075 | 1,181,890 |
| MCHP | 74.05▲ | +0.55 (+0.75%) | 74.40 | 72.915 | 6,195,221 |
| MDB | 406.11▲ | +1.19 (+0.29%) | 407.605 | 388.08 | 971,044 |
| MDCX | 0.2685▲ | +0.0075 (+2.87%) | 0.2686 | 0.2554 | 731,540 |
| MDLN | 34.58▼ | -1.06 (-2.97%) | 35.75 | 34.51 | 7,566,503 |
| MDLZ | 63.01▲ | +0.02 (+0.03%) | 63.485 | 62.79 | 6,971,939 |
| MDT | 92.02▲ | +0.88 (+0.97%) | 92.53 | 90.75 | 5,984,233 |
| MDU | 20.29▲ | +0.31 (+1.55%) | 20.30 | 20.05 | 1,310,133 |
| MDXG | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.27 | 711,020 |
| MDXH | 0.7561▼ | -0.0327 (-4.15%) | 0.80 | 0.7401 | 190,569 |
| MET | 96.52▲ | +0.65 (+0.68%) | 96.77 | 95.09 | 2,442,330 |
| META | 576.14▲ | +6.09 (+1.07%) | 593.27 | 561.945 | 31,187,505 |
| METC | 12.70▼ | -0.22 (-1.70%) | 12.745 | 11.97 | 2,146,535 |
| METU | 20.05▲ | +0.39 (+1.98%) | 21.25 | 19.10 | 19,264,097 |
| MFA | 8.80▼ | -0.04 (-0.45%) | 8.87 | 8.775 | 1,353,913 |
| MFC | 43.23▲ | +0.06 (+0.14%) | 43.4103 | 42.925 | 811,518 |
| MFG | 10.45▲ | +0.04 (+0.38%) | 10.535 | 10.42 | 1,841,333 |
| MGA | 66.00▼ | -0.13 (-0.20%) | 66.01 | 65.08 | 1,437,343 |
| MGK | 88.85▼ | -0.06 (-0.07%) | 89.10 | 88.44 | 730,796 |
| MGM | 43.46▲ | +0.12 (+0.28%) | 43.62 | 43.00 | 1,901,436 |
| MGN | 0.109▲ | +0.007 (+6.86%) | 0.1244 | 0.0969 | 8,244,228 |
| MGNI | 23.38▼ | -0.51 (-2.13%) | 23.87 | 23.07 | 1,617,436 |
| MGRX | 0.3726▼ | -0.015 (-3.87%) | 0.3876 | 0.365 | 275,122 |
| MGY | 26.43▼ | -0.01 (-0.04%) | 26.655 | 25.93 | 2,722,908 |
| MIAX | 43.39▼ | -0.95 (-2.14%) | 44.66 | 42.26 | 1,349,004 |