Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LI | 11.90▼ | -0.20 (-1.65%) | 12.025 | 11.86 | 2,612,363 |
| LIF | 41.87▼ | -0.99 (-2.31%) | 42.81 | 41.60 | 539,492 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LILAK | 8.47▼ | -0.08 (-0.94%) | 8.54 | 8.41 | 914,391 |
| LIMN | 3.645▼ | -0.215 (-5.57%) | 3.80 | 3.485 | 52,747 |
| LIN | 486.76▼ | -2.82 (-0.58%) | 488.955 | 482.16 | 1,618,251 |
| LINC | 24.30▼ | -0.86 (-3.42%) | 26.23 | 24.15 | 1,268,011 |
| LION | 10.97▼ | -0.36 (-3.18%) | 11.47 | 10.97 | 2,188,369 |
| LITE | 868.95▼ | -45.81 (-5.01%) | 909.14 | 854.126 | 3,815,705 |
| LKQ | 24.71▼ | -0.39 (-1.55%) | 25.14 | 24.46 | 2,690,795 |
| LLY | 1,160.00▲ | +3.27 (+0.28%) | 1,188.325 | 1,156.8501 | 2,379,649 |
| LNC | 42.77▲ | +0.18 (+0.42%) | 43.87 | 42.43 | 1,940,247 |
| LNG | 294.13▲ | +2.44 (+0.84%) | 299.00 | 287.405 | 2,138,803 |
| LNT | 67.92▼ | -0.06 (-0.09%) | 68.56 | 67.545 | 2,748,601 |
| LNTH | 100.88▼ | -0.08 (-0.08%) | 101.43 | 100.74 | 1,379,563 |
| LOFF | 15.40▼ | -0.32 (-2.04%) | 16.075 | 15.19 | 1,516,237 |
| LOOP | 0.4969▲ | +0.0149 (+3.09%) | 0.5021 | 0.462 | 197,886 |
| LOW | 200.05▼ | -4.65 (-2.27%) | 204.39 | 199.39 | 3,413,069 |
| LPL | 3.27▼ | -0.12 (-3.54%) | 3.325 | 3.26 | 2,659,405 |
| LPTH | 9.47▼ | -0.59 (-5.86%) | 9.92 | 9.455 | 4,643,058 |
| LPX | 68.81▼ | -1.70 (-2.41%) | 70.10 | 67.85 | 1,315,870 |
| LQD | 105.22▼ | -0.99 (-0.93%) | 105.715 | 105.21 | 34,399,342 |
| LQDA | 66.91▼ | -1.26 (-1.85%) | 69.00 | 66.10 | 1,409,992 |
| LRCX | 290.20▼ | -11.29 (-3.74%) | 296.34 | 286.59 | 8,155,813 |
| LRHC | 0.4302▼ | -0.0387 (-8.25%) | 0.4714 | 0.429 | 221,944 |
| LRMR | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.77 | 754,884 |
| LSCC | 111.68▼ | -3.66 (-3.17%) | 114.48 | 110.63 | 1,062,152 |
| LTH | 41.83▼ | -0.19 (-0.45%) | 42.25 | 41.49 | 2,661,173 |
| LTRX | 5.15▼ | -0.15 (-2.83%) | 5.36 | 5.105 | 1,221,579 |
| LU | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.21 | 949,575 |
| LUCY | 0.9251▲ | +0.025 (+2.78%) | 0.938 | 0.86 | 354,517 |
| LULU | 118.00▼ | -2.26 (-1.88%) | 122.57 | 117.2519 | 3,803,148 |
| LUMN | 6.38▲ | +0.13 (+2.08%) | 6.515 | 6.05 | 14,343,268 |
| LUNR | 14.72▼ | -0.64 (-4.17%) | 15.1886 | 14.57 | 4,707,195 |
| LUV | 37.68▼ | -0.85 (-2.21%) | 38.45 | 37.58 | 4,270,345 |
| LVS | 43.84▲ | +0.03 (+0.07%) | 44.15 | 43.36 | 4,770,355 |
| LW | 52.60▼ | -1.93 (-3.54%) | 55.00 | 52.58 | 1,640,817 |
| LWLG | 5.13▼ | -0.30 (-5.52%) | 5.325 | 5.08 | 2,627,404 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| LXRX | 2.19▼ | -0.06 (-2.67%) | 2.2689 | 2.17 | 1,987,272 |
| LYB | 65.17▲ | +0.09 (+0.14%) | 66.45 | 64.51 | 2,537,665 |
| LYFT | 16.77▼ | -0.13 (-0.77%) | 17.035 | 16.54 | 9,181,848 |
| LYG | 5.91▲ | +0.04 (+0.68%) | 5.98 | 5.90 | 9,904,656 |
| LYV | 177.20▼ | -2.69 (-1.50%) | 180.165 | 177.14 | 1,623,698 |
| LZ | 6.14▼ | -0.09 (-1.44%) | 6.235 | 5.99 | 2,682,865 |
| M | 21.93▼ | -0.03 (-0.14%) | 22.42 | 21.745 | 7,205,443 |
| MA | 581.10▼ | -8.21 (-1.39%) | 592.64 | 580.94 | 3,301,985 |
| MAC | 23.52▼ | -0.10 (-0.42%) | 23.82 | 23.35 | 2,147,844 |
| MAIR | 25.75▼ | -0.65 (-2.46%) | 26.55 | 25.58 | 2,189,660 |
| MAR | 334.55▼ | -7.21 (-2.11%) | 342.49 | 333.74 | 1,674,662 |
| MARA | 10.23▼ | -0.54 (-5.01%) | 10.61 | 10.15 | 29,958,955 |
| MAS | 70.25▼ | -1.91 (-2.65%) | 71.845 | 70.04 | 2,382,229 |
| MAT | 14.59▼ | -0.36 (-2.41%) | 14.96 | 14.54 | 2,841,673 |
| MB | 4.03▼ | -0.12 (-2.89%) | 4.205 | 3.72 | 213,113 |
| MBB | 92.41▼ | -0.69 (-0.74%) | 92.705 | 92.345 | 2,743,554 |
| MBC | 7.96▼ | -0.29 (-3.52%) | 8.25 | 7.815 | 2,592,665 |
| MBGL | 19.83▼ | -0.47 (-2.32%) | 20.19 | 19.70 | 3,479,147 |
| MBLY | 8.36▼ | -0.17 (-1.99%) | 8.4399 | 8.26 | 2,660,235 |
| MBRX | 0.65▲ | +0.0053 (+0.82%) | 0.6548 | 0.62 | 259,569 |
| MCD | 261.11▼ | -2.43 (-0.92%) | 264.50 | 260.75 | 3,697,196 |
| MCHI | 54.41▼ | -0.31 (-0.57%) | 54.835 | 54.305 | 1,019,097 |
| MCHP | 71.41▼ | -2.04 (-2.78%) | 72.37 | 70.45 | 10,113,670 |
| MDB | 434.21▼ | -19.16 (-4.23%) | 448.6806 | 430.525 | 3,003,361 |
| MDCX | 0.2512▼ | -0.0106 (-4.05%) | 0.2613 | 0.2501 | 478,127 |
| MDLN | 35.11▲ | +0.08 (+0.23%) | 36.15 | 34.7375 | 7,867,892 |
| MDLZ | 61.61▼ | -0.46 (-0.74%) | 62.9683 | 61.42 | 7,747,544 |
| MDT | 92.04▲ | +1.39 (+1.53%) | 95.41 | 90.80 | 18,719,015 |
| MDU | 19.95▲ | +0.03 (+0.15%) | 20.1016 | 19.80 | 1,356,638 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| MDXH | 0.7203▲ | +0.0001 (+0.01%) | 0.74 | 0.71 | 194,883 |
| MERC | 0.3874▼ | -0.0028 (-0.72%) | 0.4047 | 0.3796 | 871,516 |
| MET | 94.42▼ | -0.75 (-0.79%) | 96.18 | 93.91 | 2,726,762 |
| META | 578.54▲ | +6.20 (+1.08%) | 584.90 | 556.29 | 15,369,187 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| METU | 20.20▲ | +0.41 (+2.07%) | 20.62 | 18.65 | 8,397,976 |
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFC | 42.14▼ | -0.27 (-0.64%) | 42.60 | 41.91 | 1,841,605 |
| MFG | 10.74▲ | +0.10 (+0.94%) | 10.895 | 10.705 | 2,861,960 |
| MGA | 63.63▼ | -1.94 (-2.96%) | 65.125 | 62.97 | 1,322,927 |
| MGK | 89.04▼ | -0.86 (-0.96%) | 89.54 | 88.58 | 1,043,334 |
| MGM | 40.77▼ | -0.59 (-1.43%) | 41.69 | 40.61 | 2,000,704 |
| MGN | 0.1206▲ | +0.002 (+1.69%) | 0.1243 | 0.1192 | 1,118,020 |
| MGNI | 22.89▼ | -0.60 (-2.55%) | 23.42 | 22.73 | 1,808,449 |
| MGRX | 0.3909▲ | +0.0008 (+0.21%) | 0.395 | 0.373 | 190,144 |
| MGY | 27.67▲ | +0.82 (+3.05%) | 27.69 | 26.9701 | 3,403,923 |
| MIAX | 42.11▼ | -0.76 (-1.77%) | 43.15 | 41.06 | 1,269,953 |
| MIMI | 0.7133▼ | -0.1144 (-13.82%) | 0.8199 | 0.6535 | 1,079,488 |
| MINT | 100.46▼ | -0.31 (-0.31%) | 100.478 | 100.46 | 1,694,432 |
| MIR | 15.51▲ | +0.44 (+2.92%) | 15.73 | 14.96 | 5,413,759 |
| MIST | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.115 | 1,014,495 |
| MKC | 54.26▲ | +0.04 (+0.07%) | 55.19 | 54.13 | 2,332,115 |
| MKSI | 246.44▼ | -9.80 (-3.82%) | 252.00 | 243.72 | 1,636,941 |
| MKTX | 162.65▲ | +0.02 (+0.01%) | 162.825 | 162.65 | 885,032 |
| MLCO | 5.07▼ | -0.01 (-0.20%) | 5.1351 | 4.99 | 2,103,785 |
| MLI | 61.04▼ | -1.37 (-2.20%) | 62.71 | 60.60 | 1,150,200 |
| MLTX | 15.13▲ | +0.08 (+0.53%) | 15.305 | 14.83 | 662,395 |
| MMA | 0.4223▼ | -0.0291 (-6.45%) | 0.45 | 0.4146 | 1,141,418 |
| MMED | 22.42▲ | +2.16 (+10.66%) | 22.74 | 19.71 | 6,074,984 |
| MMM | 170.24▼ | -1.59 (-0.93%) | 172.425 | 169.64 | 3,318,351 |
| MNDY | 96.51▼ | -4.63 (-4.58%) | 100.06 | 95.79 | 1,050,877 |