Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 250.74▲ | +1.08 (+0.43%) | 251.915 | 248.135 | 1,284,992 |
| LI | 12.03▲ | +0.27 (+2.30%) | 12.34 | 11.90 | 3,865,936 |
| LIDR | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 843,539 |
| LIFE | 38.55▼ | -1.73 (-4.29%) | 40.80 | 38.20 | 2,886,380 |
| LILAK | 8.72▼ | -0.13 (-1.47%) | 8.86 | 8.67 | 1,277,446 |
| LIN | 462.09▼ | -0.87 (-0.19%) | 466.24 | 459.77 | 1,320,631 |
| LION | 11.31▲ | +0.12 (+1.07%) | 11.36 | 11.15 | 1,796,522 |
| LITE | 919.40▲ | +80.44 (+9.59%) | 937.88 | 855.09 | 6,411,417 |
| LKQ | 23.00▼ | -0.40 (-1.71%) | 23.68 | 22.975 | 3,356,142 |
| LLY | 1,137.82▲ | +1.71 (+0.15%) | 1,151.23 | 1,132.63 | 1,474,972 |
| LMT | 537.25▲ | +3.79 (+0.71%) | 539.9899 | 531.01 | 910,809 |
| LNC | 42.45▼ | -0.99 (-2.28%) | 43.92 | 41.95 | 2,446,455 |
| LNG | 267.75▼ | -3.23 (-1.19%) | 271.80 | 265.27 | 1,702,387 |
| LNT | 66.11▲ | +0.12 (+0.18%) | 66.725 | 65.795 | 1,908,415 |
| LNTH | 100.54▼ | -0.19 (-0.19%) | 100.865 | 100.48 | 569,634 |
| LODE | 2.49▼ | -0.06 (-2.35%) | 2.62 | 2.43 | 1,526,400 |
| LOFF | 17.05▲ | +1.58 (+10.21%) | 17.52 | 15.675 | 2,918,568 |
| LOOP | 0.4844▲ | +0.0114 (+2.41%) | 0.4846 | 0.4501 | 122,454 |
| LOW | 194.10▼ | -0.54 (-0.28%) | 197.77 | 193.35 | 2,983,800 |
| LPL | 2.96▼ | -0.12 (-3.90%) | 3.125 | 2.94 | 1,614,073 |
| LPTH | 9.39▲ | +0.10 (+1.08%) | 9.41 | 8.99 | 2,484,200 |
| LPX | 65.36▲ | +0.61 (+0.94%) | 67.05 | 64.88 | 1,398,923 |
| LQD | 104.45▲ | +0.17 (+0.16%) | 105.07 | 104.39 | 39,080,800 |
| LQDA | 68.45▲ | +2.73 (+4.15%) | 69.87 | 65.34 | 1,295,711 |
| LRCX | 269.23▼ | -1.64 (-0.61%) | 277.78 | 265.75 | 7,603,152 |
| LSCC | 106.32▼ | -0.17 (-0.16%) | 108.55 | 104.82 | 1,355,420 |
| LTH | 40.73▼ | -0.74 (-1.78%) | 41.995 | 40.33 | 2,523,161 |
| LTRX | 5.42▲ | +0.09 (+1.69%) | 5.54 | 5.33 | 1,328,783 |
| LUCY | 0.8605▲ | +0.0331 (+4.00%) | 0.89 | 0.83 | 283,524 |
| LULU | 95.98▼ | -2.39 (-2.43%) | 99.23 | 95.89 | 3,941,490 |
| LUMN | 6.67▼ | -0.16 (-2.34%) | 7.04 | 6.60 | 11,808,083 |
| LUNR | 13.87 | +0.00 (+0.00%) | 13.9865 | 13.48 | 6,179,810 |
| LUV | 39.15▼ | -0.13 (-0.33%) | 40.00 | 38.16 | 7,609,398 |
| LVS | 41.06▼ | -0.21 (-0.51%) | 41.53 | 40.855 | 6,021,128 |
| LW | 47.535▲ | +0.435 (+0.92%) | 48.505 | 46.965 | 1,033,365 |
| LWLG | 4.83▲ | +0.17 (+3.65%) | 4.84 | 4.62 | 2,219,200 |
| LX | 0.80▲ | +0.0065 (+0.82%) | 0.815 | 0.78 | 1,919,013 |
| LXRX | 2.02▲ | +0.01 (+0.50%) | 2.06 | 2.00 | 2,151,600 |
| LYB | 64.90▼ | -0.53 (-0.81%) | 65.51 | 63.51 | 4,178,122 |
| LYFT | 15.69 | +0.00 (+0.00%) | 15.88 | 15.43 | 7,226,194 |
| LYG | 5.88 | +0.00 (+0.00%) | 5.9899 | 5.80 | 18,038,144 |
| LYV | 171.13▲ | +0.89 (+0.52%) | 174.695 | 169.685 | 1,722,295 |
| LZ | 6.06▼ | -0.17 (-2.73%) | 6.25 | 6.05 | 1,988,179 |
| M | 21.81▼ | -0.27 (-1.22%) | 22.40 | 21.70 | 6,534,400 |
| MA | 567.75▼ | -5.52 (-0.96%) | 573.04 | 565.32 | 2,385,125 |
| MAC | 22.42▲ | +0.04 (+0.18%) | 22.675 | 22.00 | 3,466,319 |
| MAIR | 23.48▼ | -0.42 (-1.76%) | 24.46 | 23.2001 | 2,302,419 |
| MAR | 334.97▼ | -2.27 (-0.67%) | 339.4207 | 332.76 | 1,228,358 |
| MARA | 11.055▼ | -0.185 (-1.65%) | 11.515 | 10.77 | 43,520,104 |
| MAS | 68.28▼ | -0.60 (-0.87%) | 69.80 | 67.63 | 2,738,235 |
| MAT | 13.165▼ | -0.255 (-1.90%) | 13.48 | 13.16 | 5,883,929 |
| MBB | 91.225▼ | -0.015 (-0.02%) | 91.62 | 91.13 | 2,135,861 |
| MBC | 6.64▼ | -0.35 (-5.01%) | 7.13 | 6.55 | 3,410,422 |
| MBGL | 19.94▼ | -0.40 (-1.97%) | 20.43 | 19.82 | 3,015,465 |
| MBLY | 7.82▼ | -0.10 (-1.26%) | 7.98 | 7.735 | 4,308,614 |
| MCD | 248.56▼ | -4.29 (-1.70%) | 253.16 | 247.83 | 7,122,800 |
| MCHI | 52.31▼ | -0.60 (-1.13%) | 52.81 | 52.16 | 1,730,200 |
| MCHP | 69.59▼ | -1.90 (-2.66%) | 72.91 | 68.75 | 6,850,959 |
| MDB | 376.34▼ | -1.33 (-0.35%) | 386.98 | 372.812 | 1,418,255 |
| MDCX | 0.1562▲ | +0.0041 (+2.70%) | 0.1598 | 0.1501 | 3,227,607 |
| MDLN | 32.99▲ | +0.88 (+2.74%) | 33.85 | 32.03 | 10,942,741 |
| MDLZ | 62.36▲ | +0.26 (+0.42%) | 63.015 | 61.90 | 6,201,861 |
| MDT | 92.60▼ | -1.15 (-1.23%) | 94.545 | 92.42 | 10,489,231 |
| MDU | 18.65▲ | +0.06 (+0.32%) | 18.98 | 18.55 | 1,577,356 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MERC | 0.37▼ | -0.017 (-4.39%) | 0.38 | 0.35 | 1,137,700 |
| MET | 97.23▼ | -0.99 (-1.01%) | 98.31 | 95.39 | 3,500,500 |
| META | 673.31▲ | +3.07 (+0.46%) | 685.31 | 671.9142 | 17,217,834 |
| METC | 9.90▼ | -0.14 (-1.39%) | 10.46 | 9.6187 | 1,845,418 |
| METU | 27.05▲ | +0.21 (+0.78%) | 28.03 | 26.96 | 4,566,171 |
| MFA | 8.45▲ | +0.02 (+0.24%) | 8.59 | 8.38 | 1,848,400 |
| MFC | 43.70▼ | -0.17 (-0.39%) | 44.21 | 43.33 | 1,582,399 |
| MFG | 10.93▼ | -0.22 (-1.97%) | 11.175 | 10.815 | 3,627,643 |
| MGA | 63.74▲ | +0.32 (+0.50%) | 64.52 | 63.14 | 1,551,436 |
| MGK | 89.12▲ | +0.07 (+0.08%) | 89.97 | 88.53 | 1,505,500 |
| MGM | 38.39▼ | -0.83 (-2.12%) | 39.24 | 38.14 | 2,779,273 |
| MGN | 0.1329▲ | +0.0042 (+3.26%) | 0.1617 | 0.109 | 181,583,165 |
| MGNI | 23.78▲ | +0.07 (+0.30%) | 24.14 | 23.465 | 1,214,087 |
| MGY | 26.10▼ | -2.45 (-8.58%) | 28.05 | 26.06 | 6,107,148 |
| MIAX | 38.04▼ | -1.47 (-3.72%) | 39.67 | 37.83 | 1,839,071 |
| MIMI | 0.8741▼ | -0.0529 (-5.71%) | 0.9394 | 0.86 | 325,850 |
| MINT | 100.63▲ | +0.01 (+0.01%) | 100.64 | 100.61 | 1,776,200 |
| MIR | 15.84▲ | +0.17 (+1.08%) | 16.505 | 15.62 | 3,222,652 |
| MIRA | 0.7196▲ | +0.0055 (+0.77%) | 0.7375 | 0.7101 | 76,509 |
| MIST | 0.8892▼ | -0.0385 (-4.15%) | 0.94 | 0.8841 | 1,568,720 |
| MKC | 50.06▲ | +0.20 (+0.40%) | 51.30 | 49.79 | 2,808,593 |
| MKSI | 235.28▲ | +3.78 (+1.63%) | 240.48 | 232.03 | 959,604 |
| MLCO | 4.56▼ | -0.08 (-1.72%) | 4.66 | 4.56 | 1,802,800 |
| MLI | 60.54▲ | +0.01 (+0.02%) | 61.00 | 59.91 | 1,856,454 |
| MLTX | 12.46▲ | +0.26 (+2.13%) | 12.51 | 11.88 | 2,600,600 |
| MLYS | 27.54▼ | -1.37 (-4.74%) | 29.085 | 27.33 | 1,405,288 |
| MMA | 0.404▲ | +0.0091 (+2.30%) | 0.4199 | 0.3801 | 1,171,477 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MMM | 162.65▼ | -2.02 (-1.23%) | 166.29 | 161.37 | 2,885,700 |
| MNDY | 94.06▲ | +0.01 (+0.01%) | 95.235 | 91.52 | 851,051 |
| MNKD | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 2,225,500 |
| MNSO | 8.77▼ | -0.02 (-0.23%) | 8.88 | 8.76 | 639,374 |
| MNST | 44.57▼ | -0.06 (-0.13%) | 45.04 | 44.53 | 8,020,851 |
| MO | 70.10▲ | +0.29 (+0.42%) | 70.71 | 69.40 | 8,010,000 |
| MOBX | 0.9401▲ | +0.0051 (+0.55%) | 0.9582 | 0.9299 | 528,200 |