Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JANX | 14.93▲ | +0.40 (+2.75%) | 15.075 | 14.36 | 956,956 |
| JBI | 5.39▼ | -0.04 (-0.74%) | 5.48 | 5.38 | 785,831 |
| JBL | 299.50▲ | +6.48 (+2.21%) | 303.74 | 294.61 | 970,030 |
| JBLU | 4.74▼ | -0.19 (-3.85%) | 4.94 | 4.67 | 16,165,477 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JCI | 142.53▲ | +0.68 (+0.48%) | 143.05 | 141.52 | 2,423,124 |
| JCSE | 1.17▼ | -0.11 (-8.59%) | 1.273 | 1.14 | 63,366 |
| JD | 28.93▲ | +0.59 (+2.08%) | 29.015 | 28.58 | 10,869,028 |
| JDZG | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 21,871 |
| JEF | 45.76▲ | +0.65 (+1.44%) | 45.95 | 44.875 | 1,736,816 |
| JELD | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.02 | 2,827,553 |
| JEM | 0.1123▼ | -0.0248 (-18.09%) | 0.1315 | 0.1038 | 4,439,929 |
| JEPI | 57.54▼ | -0.26 (-0.45%) | 57.86 | 57.48 | 3,827,029 |
| JEPQ | 57.62▲ | +0.11 (+0.19%) | 57.73 | 57.5001 | 3,898,720 |
| JETS | 25.89▼ | -0.22 (-0.84%) | 26.22 | 25.71 | 2,050,664 |
| JFR | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.47 | 584,010 |
| JHG | 51.62▲ | +0.22 (+0.43%) | 51.62 | 51.47 | 1,713,237 |
| JHX | 21.02▲ | +0.27 (+1.30%) | 21.215 | 20.805 | 5,724,559 |
| JMBS | 45.45▼ | -0.055 (-0.12%) | 45.50 | 45.39 | 591,163 |
| JMIA | 6.92▼ | -0.03 (-0.43%) | 7.1334 | 6.865 | 1,089,887 |
| JNJ | 238.46▼ | -2.85 (-1.18%) | 242.26 | 237.91 | 4,959,168 |
| JNK | 96.24▼ | -0.33 (-0.34%) | 96.70 | 96.24 | 5,009,016 |
| JOBY | 8.34▲ | +0.06 (+0.72%) | 8.57 | 8.285 | 16,192,635 |
| JPC | 7.91▲ | +0.02 (+0.25%) | 7.92 | 7.87 | 673,756 |
| JPIE | 46.07▼ | -0.02 (-0.04%) | 46.1053 | 46.06 | 1,117,280 |
| JPM | 309.87▼ | -0.46 (-0.15%) | 310.35 | 306.72 | 4,211,745 |
| JPST | 50.50 | +0.00 (+0.00%) | 50.51 | 50.50 | 6,146,217 |
| JQUA | 62.88▼ | -0.51 (-0.80%) | 63.57 | 62.78 | 634,141 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| KALA | 0.203▲ | +0.02 (+10.93%) | 0.2098 | 0.19 | 3,327,569 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KBE | 62.84▼ | -0.76 (-1.19%) | 63.59 | 62.755 | 1,218,100 |
| KBH | 51.60▼ | -0.62 (-1.19%) | 52.375 | 51.11 | 856,687 |
| KBR | 36.67▼ | -0.83 (-2.21%) | 37.59 | 36.39 | 2,001,165 |
| KBWB | 84.85▼ | -0.58 (-0.68%) | 85.36 | 84.49 | 1,392,658 |
| KC | 15.11▲ | +0.28 (+1.89%) | 15.40 | 15.01 | 943,268 |
| KD | 12.23▼ | -0.56 (-4.38%) | 12.79 | 11.99 | 4,145,929 |
| KDP | 26.57▲ | +0.15 (+0.57%) | 26.58 | 26.16 | 11,868,268 |
| KEY | 21.46▼ | -0.19 (-0.88%) | 21.66 | 21.44 | 9,359,424 |
| KEYS | 324.18▲ | +1.24 (+0.38%) | 325.55 | 320.00 | 1,000,152 |
| KGC | 33.77▲ | +0.93 (+2.83%) | 33.80 | 33.275 | 6,445,627 |
| KGS | 60.77▲ | +0.39 (+0.65%) | 61.45 | 59.84 | 863,647 |
| KHC | 23.06▼ | -0.21 (-0.90%) | 23.60 | 23.015 | 12,914,568 |
| KIDZ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.27 | 72,376 |
| KIE | 55.90▼ | -0.99 (-1.74%) | 56.82 | 55.68 | 2,323,707 |
| KIM | 23.17▲ | +0.10 (+0.43%) | 23.255 | 22.99 | 4,408,347 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KLC | 2.89▼ | -0.01 (-0.34%) | 3.05 | 2.82 | 990,210 |
| KLMN | 27.94▼ | -0.02 (-0.07%) | 28.03 | 27.87 | 383,020 |
| KLTR | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.06 | 165,821 |
| KMB | 97.28▼ | -0.68 (-0.69%) | 98.6667 | 96.94 | 3,207,181 |
| KMI | 32.68▼ | -0.29 (-0.88%) | 32.94 | 32.46 | 7,884,385 |
| KMT | 38.85▼ | -0.25 (-0.64%) | 39.49 | 38.70 | 629,876 |
| KMX | 46.72▲ | +1.40 (+3.09%) | 46.75 | 45.11 | 3,329,838 |
| KNTK | 47.29▲ | +1.53 (+3.34%) | 47.53 | 45.54 | 1,374,176 |
| KNX | 61.80▲ | +0.48 (+0.78%) | 62.02 | 60.81 | 2,417,792 |
| KO | 77.47▼ | -0.71 (-0.91%) | 78.17 | 77.305 | 10,945,866 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KOLD | 25.14▲ | +0.28 (+1.13%) | 25.535 | 24.75 | 2,629,699 |
| KOPN | 2.66▼ | -0.02 (-0.75%) | 2.77 | 2.62 | 2,000,791 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KOS | 2.57▲ | +0.02 (+0.78%) | 2.615 | 2.47 | 19,127,774 |
| KPRX | 2.47▼ | -0.01 (-0.40%) | 2.5999 | 2.39 | 73,577 |
| KPTI | 8.00▼ | -0.16 (-1.96%) | 8.24 | 7.81 | 450,378 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRC | 28.22▲ | +0.50 (+1.80%) | 28.47 | 27.74 | 3,312,750 |
| KRE | 68.94▼ | -0.91 (-1.30%) | 69.80 | 68.79 | 12,257,066 |
| KREF | 6.36▲ | +0.05 (+0.79%) | 6.39 | 6.295 | 477,147 |
| KRG | 25.50▲ | +0.27 (+1.07%) | 25.60 | 25.175 | 1,180,603 |
| KRMN | 82.52▼ | -1.70 (-2.02%) | 85.46 | 80.96 | 1,148,297 |
| KSS | 13.28▼ | -0.42 (-3.07%) | 14.015 | 13.20 | 3,753,025 |
| KT | 22.62▲ | +0.43 (+1.94%) | 22.65 | 22.25 | 1,051,964 |
| KTOS | 70.34▲ | +2.01 (+2.94%) | 70.53 | 67.43 | 2,870,935 |
| KULR | 2.16▲ | +0.06 (+2.86%) | 2.2114 | 2.11 | 729,600 |
| KURA | 8.67▼ | -0.18 (-2.03%) | 8.84 | 8.58 | 880,088 |
| KVUE | 17.35▼ | -0.08 (-0.46%) | 17.5581 | 17.30 | 10,176,691 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KW | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 350,286 |
| KWEB | 28.70▼ | -0.09 (-0.31%) | 29.03 | 28.6941 | 15,601,059 |
| KYIV | 11.52▲ | +0.62 (+5.69%) | 12.15 | 11.3197 | 1,548,271 |
| LAB | 0.8853▼ | -0.0258 (-2.83%) | 0.92 | 0.8738 | 2,667,120 |
| LABD | 15.60▲ | +0.79 (+5.33%) | 15.86 | 14.735 | 2,973,405 |
| LAC | 4.07 | +0.00 (+0.00%) | 4.26 | 4.04 | 4,333,417 |
| LAES | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.05 | 9,392,841 |
| LAR | 7.37▲ | +0.30 (+4.24%) | 7.4299 | 7.14 | 1,910,333 |
| LASE | 0.9399▼ | -0.0058 (-0.61%) | 0.96 | 0.93 | 643,140 |
| LASR | 65.37▲ | +2.65 (+4.23%) | 66.40 | 57.80 | 1,894,248 |
| LAUR | 32.91▼ | -0.48 (-1.44%) | 33.40 | 31.575 | 1,486,793 |
| LAZ | 46.68▲ | +0.70 (+1.52%) | 46.765 | 45.34 | 1,275,080 |
| LBGJ | 1.09▲ | +0.04 (+3.81%) | 1.1499 | 1.03 | 111,104 |
| LBRT | 27.63▲ | +0.43 (+1.58%) | 27.70 | 26.80 | 2,853,206 |
| LBTYA | 12.11▼ | -0.24 (-1.94%) | 12.405 | 12.10 | 1,471,537 |
| LBTYK | 11.77▼ | -0.13 (-1.09%) | 12.01 | 11.75 | 796,202 |
| LC | 14.77▼ | -0.15 (-1.01%) | 15.0175 | 14.64 | 1,408,891 |
| LCID | 8.58▼ | -0.19 (-2.17%) | 9.013 | 8.56 | 5,836,940 |
| LCTX | 1.48▼ | -0.01 (-0.67%) | 1.5326 | 1.46 | 850,577 |
| LDI | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 1,553,792 |