Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 1,185.71▼ | -6.2299 (-0.52%) | 1,194.5348 | 1,161.2001 | 1,797,267 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMT | 587.95▲ | +5.10 (+0.88%) | 588.386 | 577.1964 | 578,717 |
| LNC | 46.03▼ | -0.64 (-1.37%) | 46.685 | 45.7713 | 1,190,708 |
| LNG | 256.14▼ | -9.63 (-3.62%) | 265.5575 | 255.92 | 1,784,832 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LODE | 3.23▲ | +0.14 (+4.53%) | 3.29 | 3.1398 | 747,278 |
| LOFF | 13.86▲ | +3.28 (+31.00%) | 13.945 | 10.47 | 9,170,343 |
| LOGI | 106.33▲ | +3.36 (+3.26%) | 106.47 | 103.84 | 917,662 |
| LOW | 223.35▲ | +4.95 (+2.27%) | 223.58 | 218.315 | 1,877,240 |
| LPL | 3.30▲ | +0.06 (+1.85%) | 3.35 | 3.25 | 2,854,551 |
| LPTH | 13.06▲ | +1.05 (+8.74%) | 13.14 | 11.96 | 2,299,535 |
| LPX | 78.51▲ | +2.60 (+3.43%) | 79.48 | 77.12 | 993,012 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDA | 90.22▲ | +0.80 (+0.89%) | 91.28 | 88.2201 | 553,027 |
| LRCX | 311.35▲ | +5.58 (+1.82%) | 315.00 | 303.83 | 6,681,568 |
| LRMR | 4.16▼ | -0.04 (-0.95%) | 4.28 | 4.08 | 630,897 |
| LRN | 82.51▲ | +2.51 (+3.14%) | 82.56 | 79.81 | 1,538,549 |
| LSCC | 130.03▲ | +1.33 (+1.03%) | 136.37 | 129.90 | 1,422,875 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| LTH | 43.81▲ | +0.33 (+0.76%) | 44.1453 | 42.7742 | 1,392,154 |
| LUCD | 0.9671▲ | +0.014 (+1.47%) | 0.9899 | 0.9419 | 459,427 |
| LUCY | 0.7201▲ | +0.0011 (+0.15%) | 0.74 | 0.7001 | 82,258 |
| LULU | 128.58▲ | +3.85 (+3.09%) | 128.85 | 124.00 | 2,756,210 |
| LUMN | 6.24▲ | +0.34 (+5.76%) | 6.39 | 6.10 | 20,972,748 |
| LUNR | 16.40▲ | +1.47 (+9.85%) | 16.665 | 15.06 | 11,759,341 |
| LUV | 47.05▲ | +0.11 (+0.23%) | 47.27 | 46.26 | 2,385,555 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LVWR | 1.08▼ | -0.03 (-2.70%) | 1.215 | 1.065 | 766,436 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| LWLG | 8.11▲ | +0.52 (+6.85%) | 8.22 | 7.77 | 2,917,838 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXRX | 2.47▲ | +0.11 (+4.66%) | 2.475 | 2.29 | 3,085,601 |
| LYB | 59.59▼ | -1.85 (-3.01%) | 60.81 | 59.21 | 4,637,733 |
| LYFT | 17.46▲ | +1.16 (+7.12%) | 17.56 | 16.41 | 21,587,742 |
| LYG | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.2401 | 13,247,333 |
| LYV | 180.66▼ | -1.11 (-0.61%) | 184.17 | 179.86 | 1,062,559 |
| LZ | 5.77▲ | +0.105 (+1.85%) | 6.01 | 5.67 | 6,429,466 |
| M | 25.40▲ | +0.27 (+1.07%) | 25.625 | 24.57 | 2,502,855 |
| MA | 562.95▼ | -13.00 (-2.26%) | 572.99 | 561.62 | 3,003,740 |
| MAC | 24.40▲ | +0.91 (+3.87%) | 24.52 | 23.53 | 15,229,459 |
| MAIR | 31.09▼ | -0.17 (-0.54%) | 31.94 | 30.97 | 1,431,534 |
| MAN | 56.60▲ | +1.26 (+2.28%) | 57.935 | 55.00 | 778,568 |
| MAR | 353.91▼ | -5.76 (-1.60%) | 359.9699 | 353.46 | 1,668,334 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MAS | 77.51▲ | +2.04 (+2.70%) | 77.815 | 75.68 | 1,801,439 |
| MAT | 14.79▲ | +0.30 (+2.07%) | 14.795 | 14.39 | 3,385,725 |
| MAX | 13.40▲ | +1.06 (+8.59%) | 13.51 | 12.45 | 919,594 |
| MBB | 93.27▲ | +0.26 (+0.28%) | 93.355 | 93.1006 | 1,416,335 |
| MBC | 9.37▲ | +0.37 (+4.11%) | 9.485 | 8.96 | 1,886,483 |
| MBGL | 19.70▼ | -1.03 (-4.97%) | 20.6999 | 18.715 | 10,034,722 |
| MBLY | 8.73▲ | +0.31 (+3.68%) | 8.78 | 8.565 | 3,628,757 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MCD | 274.48▼ | -1.78 (-0.64%) | 276.87 | 273.285 | 3,763,815 |
| MCHI | 56.57▲ | +0.665 (+1.19%) | 56.635 | 56.305 | 1,823,587 |
| MCHP | 84.69▲ | +10.33 (+13.89%) | 85.9658 | 80.68 | 18,902,160 |
| MDA | 34.59▲ | +0.33 (+0.96%) | 35.10 | 33.02 | 1,723,307 |
| MDB | 398.80▲ | +28.80 (+7.78%) | 399.86 | 380.43 | 1,686,051 |
| MDCX | 0.2996▼ | -0.008 (-2.60%) | 0.3174 | 0.2954 | 1,226,391 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDLZ | 62.61▼ | -0.14 (-0.22%) | 63.075 | 61.94 | 5,039,989 |
| MDT | 87.16▲ | +1.24 (+1.44%) | 87.19 | 84.955 | 3,859,300 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MDXG | 4.34▲ | +0.16 (+3.83%) | 4.385 | 4.14 | 1,357,831 |
| MET | 97.77▼ | -2.18 (-2.18%) | 99.49 | 97.08 | 2,235,992 |
| META | 592.10▲ | +2.20 (+0.37%) | 598.7399 | 585.62 | 11,039,349 |
| METC | 10.24▲ | +0.65 (+6.78%) | 10.56 | 9.70 | 2,544,611 |
| METU | 21.42▲ | +0.15 (+0.71%) | 21.90 | 20.972 | 3,413,134 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.295 | 9.08 | 1,419,270 |
| MFC | 44.32▼ | -0.26 (-0.58%) | 45.08 | 43.935 | 1,378,668 |
| MFG | 10.71▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 2,661,002 |
| MGA | 70.36▲ | +2.54 (+3.75%) | 70.568 | 68.52 | 1,193,574 |
| MGK | 90.79▲ | +0.78 (+0.87%) | 90.995 | 90.36 | 776,585 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGN | 0.104▼ | -0.0057 (-5.20%) | 0.119 | 0.0874 | 2,247,967 |
| MGNI | 24.72▲ | +0.40 (+1.64%) | 25.45 | 24.5618 | 3,986,503 |
| MGRX | 0.4921▼ | -0.0349 (-6.62%) | 0.4938 | 0.4503 | 3,786,923 |
| MGY | 25.08▲ | +0.33 (+1.33%) | 25.475 | 24.40 | 2,824,830 |
| MIAX | 44.23▼ | -1.23 (-2.71%) | 45.93 | 43.97 | 931,393 |
| MICC | 19.27▲ | +0.35 (+1.85%) | 19.29 | 19.00 | 658,007 |
| MIMI | 2.04▲ | +0.10 (+5.15%) | 2.059 | 1.91 | 155,981 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MIST | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.16 | 954,200 |
| MKC | 52.96▲ | +0.68 (+1.30%) | 53.30 | 51.905 | 1,084,834 |
| MKSI | 304.99▲ | +13.68 (+4.70%) | 310.43 | 298.00 | 1,224,116 |
| MKTX | 162.53▼ | -0.09 (-0.06%) | 162.75 | 162.435 | 799,551 |
| MLCO | 5.52 | +0.00 (+0.00%) | 5.565 | 5.43 | 2,158,826 |
| MLI | 68.85▼ | -0.61 (-0.88%) | 69.983 | 68.49 | 759,303 |
| MMED | 19.60▲ | +1.18 (+6.41%) | 19.76 | 18.37 | 1,625,583 |
| MMM | 182.90▲ | +2.19 (+1.21%) | 183.54 | 179.17 | 1,656,479 |
| MMSI | 89.04▲ | +1.35 (+1.54%) | 89.20 | 87.47 | 1,089,110 |
| MNDY | 93.13▲ | +5.56 (+6.35%) | 94.40 | 91.30 | 2,466,063 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MNTS | 4.92▲ | +0.53 (+12.07%) | 4.95 | 4.495 | 1,695,713 |
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |