Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.56 | 4,496,199 |
| JACK | 14.98▼ | -1.26 (-7.76%) | 16.46 | 14.82 | 802,560 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JANX | 16.26▲ | +0.42 (+2.65%) | 16.39 | 15.65 | 775,162 |
| JBHT | 291.41▼ | -7.00 (-2.35%) | 298.10 | 289.18 | 1,491,121 |
| JBI | 5.40▼ | -0.06 (-1.10%) | 5.51 | 5.37 | 1,036,894 |
| JBIO | 20.86▲ | +0.38 (+1.86%) | 21.45 | 19.40 | 653,061 |
| JBL | 301.01▼ | -6.05 (-1.97%) | 304.875 | 290.4301 | 1,691,658 |
| JBLU | 5.42▼ | -0.22 (-3.90%) | 5.59 | 5.36 | 31,436,232 |
| JBS | 11.91▼ | -0.12 (-1.00%) | 12.24 | 11.72 | 3,686,181 |
| JCI | 140.46▼ | -0.80 (-0.57%) | 142.53 | 137.1301 | 3,398,373 |
| JCPB | 46.58▲ | +0.03 (+0.06%) | 46.655 | 46.555 | 1,487,808 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JEF | 54.87▼ | -0.93 (-1.67%) | 55.44 | 53.01 | 1,491,872 |
| JELD | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.14 | 866,468 |
| JEM | 4.82▼ | -0.47 (-8.88%) | 5.32 | 4.7501 | 83,134 |
| JEPI | 56.55▼ | -0.43 (-0.75%) | 57.00 | 56.51 | 5,218,831 |
| JEPQ | 58.51▼ | -0.75 (-1.27%) | 59.035 | 57.78 | 8,277,957 |
| JETS | 30.46▼ | -0.79 (-2.53%) | 30.96 | 30.3299 | 3,111,804 |
| JHX | 25.82▼ | -1.14 (-4.23%) | 26.805 | 25.75 | 6,184,846 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JMIA | 6.50▼ | -0.01 (-0.15%) | 6.6299 | 6.495 | 1,452,997 |
| JMST | 50.91▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 810,689 |
| JNJ | 253.04▲ | +3.07 (+1.23%) | 255.66 | 251.96 | 7,516,376 |
| JNK | 95.98▼ | -0.10 (-0.10%) | 96.14 | 95.95 | 1,262,150 |
| JOBY | 7.23▼ | -0.11 (-1.50%) | 7.4499 | 6.89 | 89,546,970 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JUNS | 0.1725▼ | -0.0015 (-0.86%) | 0.1755 | 0.1588 | 468,387 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KAPA | 0.31▼ | -0.0299 (-8.80%) | 0.3291 | 0.2832 | 2,813,643 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBH | 56.10▼ | -1.71 (-2.96%) | 58.96 | 55.69 | 876,424 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KC | 9.54▼ | -0.52 (-5.17%) | 9.655 | 9.29 | 1,782,422 |
| KD | 12.15▲ | +0.13 (+1.08%) | 12.305 | 11.755 | 2,594,778 |
| KDK | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.12 | 825,547 |
| KDP | 30.91▼ | -0.47 (-1.50%) | 31.87 | 30.70 | 8,277,396 |
| KEEL | 3.95▲ | +0.015 (+0.38%) | 4.10 | 3.6401 | 25,234,617 |
| KEP | 11.37▼ | -0.12 (-1.04%) | 11.50 | 11.25 | 1,240,682 |
| KEY | 23.55▼ | -0.44 (-1.83%) | 24.065 | 23.48 | 9,877,105 |
| KEYS | 315.90▲ | +3.14 (+1.00%) | 318.27 | 300.87 | 1,105,764 |
| KGC | 22.57▼ | -0.35 (-1.53%) | 22.87 | 22.285 | 6,473,514 |
| KGS | 65.19▼ | -0.75 (-1.14%) | 65.30 | 63.36 | 1,246,525 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KKR | 100.94▼ | -1.81 (-1.76%) | 104.17 | 100.40 | 3,576,685 |
| KLAC | 212.75▼ | -6.62 (-3.02%) | 216.79 | 204.5839 | 13,061,825 |
| KLAR | 18.75▼ | -0.47 (-2.45%) | 18.96 | 18.36 | 1,962,686 |
| KLIC | 97.22▼ | -1.80 (-1.82%) | 100.49 | 92.26 | 955,157 |
| KLRA | 18.55▲ | +0.23 (+1.26%) | 18.87 | 17.61 | 341,390 |
| KMB | 108.35▼ | -0.64 (-0.59%) | 111.16 | 107.74 | 3,272,242 |
| KMI | 32.30▼ | -0.24 (-0.74%) | 32.9641 | 32.13 | 8,397,733 |
| KMPR | 28.02▼ | -0.18 (-0.64%) | 29.22 | 27.83 | 477,735 |
| KMRK | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.0004 | 79,876 |
| KMX | 57.33▼ | -1.14 (-1.95%) | 58.83 | 56.93 | 1,729,338 |
| KN | 35.23▼ | -0.26 (-0.73%) | 35.77 | 33.75 | 413,790 |
| KNDI | 0.7089▼ | -0.0011 (-0.15%) | 0.7484 | 0.6853 | 51,188 |
| KNX | 76.68▼ | -0.64 (-0.83%) | 77.605 | 75.64 | 3,245,869 |
| KO | 81.56▼ | -3.36 (-3.96%) | 85.555 | 80.83 | 32,874,656 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOPN | 3.81▲ | +0.12 (+3.25%) | 3.985 | 3.38 | 5,984,846 |
| KORU | 18.26▼ | -0.39 (-2.09%) | 20.49 | 15.4501 | 41,099,755 |
| KOS | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.15 | 14,928,366 |
| KR | 58.82▲ | +0.21 (+0.36%) | 60.34 | 58.425 | 6,269,034 |
| KRE | 76.69▼ | -1.23 (-1.58%) | 77.58 | 76.215 | 15,353,427 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRMN | 46.17▼ | -1.28 (-2.70%) | 48.635 | 45.525 | 6,910,959 |
| KSS | 17.30▼ | -0.19 (-1.09%) | 18.02 | 17.135 | 2,608,310 |
| KT | 17.56▼ | -0.09 (-0.51%) | 17.80 | 17.52 | 821,608 |
| KTOS | 46.03▼ | -0.93 (-1.98%) | 47.2529 | 45.58 | 4,522,263 |
| KTTA | 0.45▼ | -0.0072 (-1.57%) | 0.4768 | 0.445 | 195,534 |
| KULR | 2.63▲ | +0.01 (+0.38%) | 2.71 | 2.50 | 776,022 |
| KURA | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 814,981 |
| KUST | 1.15▼ | -0.10 (-8.00%) | 1.30 | 1.1001 | 889,573 |
| KVUE | 18.98▼ | -0.04 (-0.21%) | 19.355 | 18.85 | 29,235,040 |
| KVYO | 17.67▼ | -0.15 (-0.84%) | 18.135 | 17.5646 | 4,518,804 |
| KWEB | 26.81▼ | -0.67 (-2.44%) | 26.85 | 26.55 | 26,328,301 |
| KYMR | 115.77▲ | +1.78 (+1.56%) | 117.00 | 110.405 | 714,390 |
| KYTX | 7.45▲ | +0.01 (+0.13%) | 7.67 | 7.20 | 872,890 |
| LAB | 0.8949▲ | +0.0374 (+4.36%) | 0.91 | 0.85 | 829,076 |
| LABD | 8.19▼ | -0.40 (-4.66%) | 9.06 | 7.99 | 19,681,336 |
| LAC | 2.95▲ | +0.01 (+0.34%) | 3.04 | 2.85 | 8,609,388 |
| LADR | 10.04▼ | -0.13 (-1.28%) | 10.29 | 9.96 | 748,287 |
| LAES | 2.54▲ | +0.10 (+4.10%) | 2.58 | 2.35 | 16,546,961 |
| LAR | 6.36▼ | -0.10 (-1.55%) | 6.52 | 6.11 | 2,079,172 |
| LASE | 0.9255▼ | -0.2345 (-20.22%) | 0.98 | 0.8101 | 12,065,969 |
| LASR | 69.25▲ | +3.56 (+5.42%) | 71.555 | 62.1869 | 847,055 |
| LAUR | 36.45▼ | -0.43 (-1.17%) | 36.90 | 35.80 | 1,442,119 |
| LAZ | 43.16▼ | -0.31 (-0.71%) | 43.79 | 40.85 | 1,120,015 |
| LAZR | 37.4532▼ | -1.3268 (-3.42%) | 38.2195 | 35.21 | 166,339 |
| LBRDK | 30.87▼ | -0.47 (-1.50%) | 32.17 | 30.84 | 854,293 |
| LBRT | 23.84▲ | +0.38 (+1.62%) | 23.98 | 23.01 | 2,496,198 |