Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LENZ | 27.93▼ | -1.79 (-6.02%) | 29.64 | 27.10 | 1,498,926 |
| LEU | 342.99▼ | -24.47 (-6.66%) | 362.08 | 332.00 | 1,403,600 |
| LEVI | 19.99▼ | -0.29 (-1.43%) | 20.28 | 19.44 | 3,269,206 |
| LFST | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.77 | 1,530,182 |
| LGCB | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.61 | 53,742 |
| LGCL | 3.06▲ | +0.32 (+11.68%) | 3.57 | 2.9801 | 9,972,827 |
| LGO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.12 | 722,982 |
| LHX | 288.59▼ | -0.51 (-0.18%) | 289.90 | 285.95 | 1,007,830 |
| LI | 20.48▼ | -0.37 (-1.77%) | 20.95 | 20.44 | 2,978,618 |
| LIDR | 2.40▼ | -0.25 (-9.43%) | 2.6834 | 2.375 | 2,485,093 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LION | 6.38▼ | -0.05 (-0.78%) | 6.46 | 6.25 | 1,796,000 |
| LITE | 199.58▼ | -1.98 (-0.98%) | 210.99 | 196.47 | 5,246,876 |
| LITM | 3.75▼ | -0.26 (-6.48%) | 3.99 | 3.73 | 831,500 |
| LKQ | 30.425▼ | -1.535 (-4.80%) | 31.87 | 30.305 | 3,763,991 |
| LLY | 896.53▲ | +33.67 (+3.90%) | 901.3393 | 862.62 | 5,401,481 |
| LLYX | 18.72▲ | +1.33 (+7.65%) | 18.91 | 17.40 | 1,965,900 |
| LMFA | 1.00▼ | -0.07 (-6.54%) | 1.16 | 0.9846 | 1,583,771 |
| LMND | 61.54▲ | +1.46 (+2.43%) | 63.48 | 60.00 | 3,171,154 |
| LMT | 487.94▼ | -3.94 (-0.80%) | 491.51 | 484.75 | 846,724 |
| LNC | 40.60▼ | -1.40 (-3.33%) | 41.5899 | 40.12 | 2,417,293 |
| LNG | 209.61▼ | -2.39 (-1.13%) | 214.23 | 208.1341 | 1,443,631 |
| LNKS | 0.49▲ | +0.0001 (+0.02%) | 0.5099 | 0.465 | 61,835 |
| LNT | 66.47▼ | -0.35 (-0.52%) | 66.68 | 65.925 | 2,968,058 |
| LNTH | 56.82▼ | -0.87 (-1.51%) | 58.40 | 56.02 | 1,422,177 |
| LNW | 73.62▲ | +0.92 (+1.27%) | 74.855 | 72.84 | 1,363,627 |
| LOBO | 0.8405▼ | -0.2395 (-22.18%) | 1.055 | 0.8042 | 360,910 |
| LODE | 2.95▼ | -0.15 (-4.84%) | 3.13 | 2.85 | 783,500 |
| LOW | 235.64▼ | -2.49 (-1.05%) | 237.32 | 232.98 | 2,333,700 |
| LPSN | 6.15▼ | -0.16 (-2.54%) | 6.52 | 6.08 | 189,481 |
| LPTH | 8.16▼ | -0.52 (-5.99%) | 8.375 | 7.61 | 1,472,737 |
| LPTX | 0.419▼ | -0.0282 (-6.31%) | 0.4638 | 0.411 | 955,342 |
| LQD | 110.53▼ | -0.70 (-0.63%) | 110.615 | 110.395 | 53,372,130 |
| LQDA | 25.22▲ | +0.86 (+3.53%) | 27.23 | 22.2052 | 7,284,048 |
| LRCX | 161.24▲ | +3.78 (+2.40%) | 162.24 | 159.00 | 7,302,412 |
| LRMR | 3.88▼ | -0.01 (-0.26%) | 4.0596 | 3.76 | 1,055,483 |
| LRN | 71.68▲ | +3.64 (+5.35%) | 72.21 | 68.14 | 4,008,600 |
| LSCC | 72.82▼ | -0.14 (-0.19%) | 74.45 | 71.23 | 2,954,570 |
| LTBR | 24.78▼ | -2.05 (-7.64%) | 27.35 | 24.33 | 1,611,500 |
| LTH | 24.87▲ | +0.14 (+0.57%) | 25.05 | 24.41 | 4,308,400 |
| LU | 2.97▼ | -0.15 (-4.81%) | 3.12 | 2.97 | 1,769,200 |
| LUCD | 1.21 | +0.00 (+0.00%) | 1.23 | 1.19 | 529,840 |
| LULU | 165.47▼ | -5.07 (-2.97%) | 170.20 | 164.29 | 4,224,700 |
| LUMN | 11.83▲ | +1.55 (+15.08%) | 11.95 | 9.64 | 43,149,686 |
| LUNG | 1.83▼ | -0.17 (-8.50%) | 2.048 | 1.7925 | 1,577,026 |
| LUNR | 11.58▼ | -0.35 (-2.93%) | 12.74 | 11.38 | 6,507,700 |
| LUV | 30.43▲ | +0.13 (+0.43%) | 30.76 | 29.75 | 8,812,900 |
| LVS | 61.73▲ | +2.38 (+4.01%) | 61.79 | 59.80 | 6,580,500 |
| LW | 62.76▲ | +1.03 (+1.67%) | 62.79 | 60.905 | 1,754,785 |
| LWLG | 4.87▲ | +0.16 (+3.40%) | 5.26 | 4.79 | 1,671,587 |
| LX | 4.66▼ | -0.16 (-3.32%) | 4.89 | 4.54 | 4,516,335 |
| LXEH | 0.444▼ | -0.0109 (-2.40%) | 0.472 | 0.431 | 140,100 |
| LXEO | 9.04▼ | -0.97 (-9.69%) | 9.40 | 8.785 | 2,236,534 |
| LXP | 9.54▲ | +0.05 (+0.53%) | 9.54 | 9.385 | 4,499,808 |
| LXRX | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.35 | 1,911,413 |
| LYB | 46.27▼ | -0.15 (-0.32%) | 46.85 | 45.21 | 5,658,600 |
| LYFT | 20.95▲ | +0.49 (+2.39%) | 21.065 | 20.482 | 15,782,161 |
| LYG | 4.74▲ | +0.03 (+0.64%) | 4.76 | 4.68 | 7,159,700 |
| LYV | 149.84▲ | +0.31 (+0.21%) | 151.02 | 146.10 | 3,695,000 |
| LZ | 10.09▲ | +0.12 (+1.20%) | 10.14 | 9.825 | 1,862,966 |
| M | 19.94▲ | +0.45 (+2.31%) | 19.99 | 19.37 | 5,845,200 |
| MA | 544.07▼ | -7.92 (-1.43%) | 551.00 | 540.36 | 3,174,500 |
| MAC | 17.34▲ | +0.19 (+1.11%) | 17.345 | 16.72 | 1,571,210 |
| MAN | 30.09▼ | -0.57 (-1.86%) | 30.56 | 29.77 | 1,266,227 |
| MAPS | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 629,911 |
| MAR | 263.89▲ | +3.31 (+1.27%) | 264.81 | 258.99 | 2,242,200 |
| MARA | 17.81▼ | -0.46 (-2.52%) | 18.69 | 17.41 | 38,515,600 |
| MAS | 63.70▼ | -1.06 (-1.64%) | 64.60 | 63.08 | 3,485,700 |
| MASK | 0.511▲ | +0.003 (+0.59%) | 0.55 | 0.504 | 60,300 |
| MAT | 18.44▲ | +0.06 (+0.33%) | 18.565 | 18.12 | 4,425,882 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBC | 12.45▼ | -0.18 (-1.43%) | 12.54 | 12.22 | 2,191,257 |
| MBLY | 13.09▼ | -0.06 (-0.46%) | 13.20 | 12.90 | 3,877,673 |
| MBOT | 2.12▼ | -0.11 (-4.93%) | 2.26 | 2.10 | 2,305,166 |
| MBRX | 0.5197▲ | +0.0543 (+11.67%) | 0.63 | 0.4427 | 23,318,506 |
| MCD | 296.37▼ | -2.06 (-0.69%) | 297.92 | 294.44 | 3,898,300 |
| MCHI | 63.55▼ | -0.02 (-0.03%) | 63.6258 | 63.21 | 1,591,035 |
| MCHP | 62.41▼ | -0.01 (-0.02%) | 63.445 | 62.11 | 5,769,393 |
| MCW | 5.43▼ | -0.16 (-2.86%) | 5.545 | 5.40 | 1,837,038 |
| MDB | 369.05▲ | +9.23 (+2.57%) | 385.44 | 356.555 | 4,892,455 |
| MDLZ | 56.65▼ | -0.81 (-1.41%) | 57.84 | 56.54 | 8,848,630 |
| MDT | 90.20▼ | -0.50 (-0.55%) | 90.65 | 89.04 | 7,307,737 |
| MDU | 19.40▲ | +0.22 (+1.15%) | 19.44 | 18.95 | 1,870,001 |
| MET | 79.21▼ | -0.61 (-0.76%) | 79.79 | 78.67 | 2,890,900 |
| META | 637.71▼ | -10.64 (-1.64%) | 659.3299 | 636.18 | 33,003,599 |
| METC | 27.87▼ | -2.49 (-8.20%) | 30.17 | 27.59 | 2,252,743 |
| METU | 31.11▼ | -1.09 (-3.39%) | 33.24 | 31.00 | 12,608,300 |
| MFA | 9.04▲ | +0.05 (+0.56%) | 9.07 | 8.91 | 1,111,100 |
| MFC | 33.02▲ | +0.65 (+2.01%) | 33.04 | 32.21 | 1,606,000 |
| MFG | 6.75▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 1,914,400 |
| MGA | 49.27▲ | +2.06 (+4.36%) | 49.61 | 47.35 | 2,159,800 |
| MGM | 32.13▲ | +0.10 (+0.31%) | 32.15 | 31.6834 | 7,009,097 |
| MGNI | 17.74▼ | -0.14 (-0.78%) | 18.41 | 17.63 | 2,716,071 |
| MGY | 22.54▲ | +0.08 (+0.36%) | 22.55 | 21.84 | 2,439,445 |
| MIGI | 1.14 | +0.00 (+0.00%) | 1.4499 | 1.14 | 2,189,585 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MIR | 29.41▲ | +0.04 (+0.14%) | 29.76 | 29.01 | 4,592,800 |
| MIRA | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.59 | 553,800 |
| MIST | 1.85▼ | -0.07 (-3.65%) | 1.957 | 1.85 | 881,500 |
| MKC | 63.84▼ | -0.32 (-0.50%) | 64.485 | 63.19 | 2,197,317 |