Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 1,115.70▼ | -7.30 (-0.65%) | 1,131.44 | 1,113.2919 | 1,836,340 |
| LNC | 43.84▲ | +0.28 (+0.64%) | 44.50 | 42.925 | 1,647,242 |
| LNG | 278.34▲ | +0.50 (+0.18%) | 280.43 | 274.57 | 1,481,417 |
| LNT | 67.26▲ | +0.01 (+0.01%) | 67.80 | 67.03 | 1,950,316 |
| LNTH | 100.25▼ | -0.14 (-0.14%) | 100.51 | 100.18 | 1,195,391 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOOP | 0.4728▲ | +0.0319 (+7.24%) | 0.478 | 0.4267 | 618,475 |
| LOW | 196.82▲ | +0.23 (+0.12%) | 199.85 | 196.71 | 3,287,400 |
| LPL | 3.31▲ | +0.16 (+5.08%) | 3.3293 | 3.245 | 2,238,718 |
| LPTH | 9.20▼ | -0.48 (-4.96%) | 9.93 | 9.04 | 4,825,339 |
| LQD | 104.32▼ | -0.04 (-0.04%) | 104.865 | 104.31 | 27,934,105 |
| LQDA | 66.74▼ | -1.11 (-1.64%) | 69.9399 | 66.68 | 778,362 |
| LRCX | 298.22▲ | +0.21 (+0.07%) | 303.69 | 294.54 | 9,367,943 |
| LSCC | 119.76▲ | +5.62 (+4.92%) | 120.275 | 115.45 | 1,499,508 |
| LTH | 41.50▲ | +0.02 (+0.05%) | 43.21 | 41.48 | 2,320,352 |
| LTRX | 5.24▲ | +0.18 (+3.56%) | 5.33 | 5.08 | 1,194,339 |
| LUCY | 0.8351▼ | -0.0083 (-0.98%) | 0.89 | 0.8125 | 273,901 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| LUNR | 14.35▼ | -0.27 (-1.85%) | 14.9396 | 14.27 | 5,494,780 |
| LUV | 39.24▲ | +0.55 (+1.42%) | 39.67 | 39.01 | 5,341,627 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LW | 47.85▲ | +0.53 (+1.12%) | 47.94 | 46.82 | 1,387,700 |
| LWLG | 5.23▲ | +0.07 (+1.36%) | 5.309 | 5.17 | 1,594,183 |
| LX | 0.8042▼ | -0.003 (-0.37%) | 0.8129 | 0.7859 | 2,084,255 |
| LXRX | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.95 | 3,722,695 |
| LYB | 63.69▼ | -0.61 (-0.95%) | 65.75 | 63.435 | 3,982,307 |
| LYFT | 15.32▲ | +0.30 (+2.00%) | 15.34 | 14.94 | 8,678,184 |
| LYG | 6.01▲ | +0.12 (+2.04%) | 6.02 | 5.93 | 13,549,388 |
| LYV | 170.15▲ | +0.07 (+0.04%) | 174.37 | 168.04 | 2,044,835 |
| LZ | 6.05▲ | +0.14 (+2.37%) | 6.095 | 5.92 | 1,777,811 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MA | 569.19▲ | +3.82 (+0.68%) | 572.68 | 564.245 | 2,048,927 |
| MAC | 22.61 | +0.00 (+0.00%) | 22.95 | 22.605 | 2,232,425 |
| MAIR | 25.21▲ | +0.30 (+1.20%) | 25.65 | 24.89 | 4,885,242 |
| MAR | 334.69▲ | +5.62 (+1.71%) | 336.80 | 330.45 | 1,502,443 |
| MARA | 11.98▲ | +0.55 (+4.81%) | 12.39 | 11.54 | 45,219,100 |
| MAS | 68.52▲ | +0.88 (+1.30%) | 68.76 | 67.55 | 2,651,756 |
| MAT | 14.01▲ | +0.20 (+1.45%) | 14.11 | 13.835 | 2,786,093 |
| MBB | 91.38▼ | -0.10 (-0.11%) | 91.755 | 91.335 | 3,860,694 |
| MBC | 7.43 | +0.00 (+0.00%) | 7.58 | 7.33 | 1,912,148 |
| MBGL | 20.16▼ | -0.03 (-0.15%) | 20.36 | 19.91 | 2,378,057 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MCD | 252.53▼ | -0.52 (-0.21%) | 254.73 | 252.15 | 4,096,800 |
| MCHI | 52.96▲ | +0.16 (+0.30%) | 53.285 | 52.95 | 1,557,850 |
| MCHP | 74.20▲ | +2.62 (+3.66%) | 75.16 | 72.45 | 8,770,046 |
| MDB | 362.21▼ | -11.66 (-3.12%) | 374.91 | 361.21 | 938,770 |
| MDCX | 0.1626▲ | +0.0012 (+0.74%) | 0.1626 | 0.1535 | 3,401,135 |
| MDLN | 32.53▲ | +0.14 (+0.43%) | 32.925 | 31.87 | 4,515,956 |
| MDLZ | 62.44▼ | -0.03 (-0.05%) | 62.90 | 62.205 | 5,567,092 |
| MDT | 90.96▼ | -0.66 (-0.72%) | 93.00 | 90.26 | 5,408,145 |
| MDU | 19.20▼ | -0.04 (-0.21%) | 19.4166 | 19.09 | 1,485,695 |
| MDXH | 0.7046▲ | +0.0286 (+4.23%) | 0.7147 | 0.66 | 256,482 |
| MERC | 0.3902▲ | +0.0134 (+3.56%) | 0.3935 | 0.3694 | 1,224,616 |
| MET | 97.14▲ | +0.36 (+0.37%) | 98.25 | 96.225 | 2,636,700 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METC | 11.19▼ | -0.26 (-2.27%) | 11.46 | 10.72 | 2,313,434 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| MFA | 8.56 | +0.00 (+0.00%) | 8.65 | 8.5306 | 1,669,854 |
| MFC | 43.49▲ | +0.01 (+0.02%) | 44.00 | 43.00 | 914,681 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MGA | 66.13▲ | +0.99 (+1.52%) | 66.55 | 65.62 | 849,434 |
| MGK | 89.90▲ | +0.81 (+0.91%) | 90.34 | 89.81 | 1,038,055 |
| MGM | 39.89▼ | -0.84 (-2.06%) | 41.20 | 39.89 | 2,244,053 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| MGNI | 23.77▲ | +0.22 (+0.93%) | 24.1225 | 23.55 | 1,231,395 |
| MGRX | 0.4028▲ | +0.0178 (+4.62%) | 0.408 | 0.376 | 287,810 |
| MGY | 27.75▲ | +0.05 (+0.18%) | 28.08 | 27.37 | 3,673,554 |
| MIAX | 41.47▼ | -1.07 (-2.52%) | 43.02 | 40.88 | 1,421,525 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| MINT | 100.58▲ | +0.05 (+0.05%) | 100.58 | 100.55 | 1,090,317 |
| MIR | 15.98▲ | +0.14 (+0.88%) | 16.32 | 15.84 | 2,604,783 |
| MIRA | 0.7738▼ | -0.0154 (-1.95%) | 0.82 | 0.7738 | 105,675 |
| MIST | 0.9801▼ | -0.0699 (-6.66%) | 1.081 | 0.98 | 3,310,323 |
| MKC | 51.32▲ | +0.22 (+0.43%) | 51.705 | 50.7049 | 3,128,398 |
| MKSI | 267.31▲ | +5.47 (+2.09%) | 270.29 | 264.74 | 1,247,061 |
| MLCO | 5.05▲ | +0.04 (+0.80%) | 5.08 | 5.015 | 1,358,877 |
| MLI | 60.48▲ | +0.32 (+0.53%) | 61.15 | 60.22 | 1,499,133 |
| MLTX | 12.51▼ | -0.67 (-5.08%) | 13.55 | 12.4724 | 2,313,112 |
| MLYS | 28.20▼ | -1.10 (-3.75%) | 29.945 | 28.17 | 1,723,978 |
| MMA | 0.4199▲ | +0.0164 (+4.06%) | 0.4307 | 0.402 | 370,218 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MMM | 164.97▲ | +2.11 (+1.30%) | 165.37 | 162.551 | 3,132,348 |
| MNDY | 86.84▲ | +1.67 (+1.96%) | 87.76 | 84.30 | 1,126,023 |
| MNKD | 3.75▼ | -0.04 (-1.06%) | 3.85 | 3.73 | 2,467,935 |
| MNRO | 12.79▲ | +0.22 (+1.75%) | 12.86 | 12.475 | 586,634 |
| MNSO | 9.07▲ | +0.01 (+0.11%) | 9.175 | 9.045 | 694,639 |
| MNST | 43.40▲ | +0.31 (+0.72%) | 43.515 | 42.885 | 7,023,242 |
| MO | 68.98▲ | +0.19 (+0.28%) | 69.66 | 68.62 | 6,356,000 |
| MOBX | 1.11▼ | -0.005 (-0.45%) | 1.16 | 1.09 | 1,103,657 |
| MOD | 189.30▲ | +10.04 (+5.60%) | 192.7975 | 180.99 | 1,033,516 |
| MOS | 25.19▼ | -0.21 (-0.83%) | 25.98 | 25.05 | 6,487,595 |
| MP | 50.51▼ | -0.81 (-1.58%) | 51.74 | 50.33 | 4,812,021 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPT | 3.64▼ | -0.03 (-0.82%) | 3.745 | 3.64 | 12,019,939 |
| MRAM | 16.22▲ | +0.29 (+1.82%) | 16.55 | 16.04 | 662,680 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRK | 143.93▼ | -0.78 (-0.54%) | 145.90 | 143.68 | 8,678,617 |
| MRLN | 2.98▼ | -0.04 (-1.32%) | 3.0842 | 2.92 | 736,762 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |