Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 119.81▼ | -1.95 (-1.60%) | 121.035 | 119.77 | 4,805,845 |
| IWM | 295.32▼ | -2.86 (-0.96%) | 297.75 | 292.40 | 26,360,368 |
| IWR | 107.84▼ | -1.26 (-1.15%) | 108.51 | 107.13 | 1,198,106 |
| IXC | 50.59▲ | +0.22 (+0.44%) | 50.65 | 50.16 | 425,421 |
| IXUS | 94.20▼ | -2.99 (-3.08%) | 95.03 | 94.03 | 1,185,785 |
| IYE | 57.86▲ | +0.33 (+0.57%) | 58.01 | 57.29 | 968,359 |
| IYH | 64.03▲ | +0.85 (+1.35%) | 64.14 | 63.57 | 453,629 |
| IYR | 102.99▲ | +1.38 (+1.36%) | 103.19 | 101.76 | 4,412,109 |
| IZM | 0.3762▼ | -0.0139 (-3.56%) | 0.4055 | 0.375 | 109,058 |
| J | 120.90▲ | +2.20 (+1.85%) | 121.10 | 117.13 | 1,180,355 |
| JAAA | 50.64▼ | -0.01 (-0.02%) | 50.65 | 50.6243 | 3,763,385 |
| JAN | 27.04▲ | +0.73 (+2.77%) | 27.09 | 26.27 | 1,295,830 |
| JBI | 5.25▼ | -0.10 (-1.87%) | 5.34 | 5.235 | 1,895,047 |
| JBIO | 21.97▲ | +2.52 (+12.96%) | 22.13 | 19.00 | 1,383,037 |
| JBL | 372.99▼ | -4.25 (-1.13%) | 373.74 | 359.00 | 2,332,760 |
| JBLU | 5.53▲ | +0.04 (+0.73%) | 5.69 | 5.37 | 19,726,724 |
| JBND | 53.33▲ | +0.02 (+0.04%) | 53.39 | 53.32 | 893,929 |
| JBS | 12.23▲ | +0.31 (+2.60%) | 12.278 | 11.8837 | 4,235,324 |
| JCI | 141.28▼ | -6.93 (-4.68%) | 145.95 | 141.07 | 5,000,531 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JELD | 1.52▼ | -0.14 (-8.43%) | 1.725 | 1.51 | 3,008,830 |
| JEPI | 55.83▼ | -0.24 (-0.43%) | 56.08 | 55.6598 | 4,001,995 |
| JEPQ | 59.86▼ | -1.52 (-2.48%) | 60.545 | 59.715 | 7,444,998 |
| JETS | 31.18▲ | +0.20 (+0.65%) | 31.385 | 30.46 | 2,090,085 |
| JHG | 51.91▼ | -0.01 (-0.02%) | 51.94 | 51.91 | 4,612,575 |
| JHX | 24.28▼ | -0.23 (-0.94%) | 24.72 | 24.07 | 7,835,691 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JMIA | 6.31▼ | -0.29 (-4.39%) | 6.53 | 6.19 | 3,021,644 |
| JMST | 50.97▲ | +0.01 (+0.02%) | 50.98 | 50.96 | 1,319,051 |
| JNJ | 239.08▲ | +7.79 (+3.37%) | 239.79 | 234.35 | 7,590,889 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JOBY | 9.55▼ | -0.31 (-3.14%) | 9.82 | 9.45 | 37,646,981 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPM | 334.14▲ | +2.66 (+0.80%) | 335.37 | 327.21 | 7,544,744 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JRSH | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.49 | 294,773 |
| JUNS | 0.236▲ | +0.006 (+2.61%) | 0.257 | 0.2221 | 4,289,281 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| JZXN | 1.22▼ | -0.09 (-6.87%) | 1.2899 | 1.2101 | 180,149 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KBH | 52.73▲ | +0.21 (+0.40%) | 53.19 | 52.16 | 2,029,828 |
| KBR | 33.20▲ | +1.09 (+3.39%) | 33.245 | 31.86 | 1,591,636 |
| KBWB | 94.12▲ | +0.64 (+0.68%) | 94.28 | 92.72 | 2,417,982 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KD | 11.13▲ | +0.51 (+4.80%) | 11.26 | 10.639 | 4,616,581 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KDP | 30.87 | +0.00 (+0.00%) | 31.188 | 29.8307 | 17,833,514 |
| KEEL | 6.60▼ | -0.06 (-0.90%) | 6.875 | 6.04 | 59,093,999 |
| KEP | 12.01▼ | -0.65 (-5.13%) | 12.12 | 11.78 | 1,878,446 |
| KEY | 23.02▲ | +0.19 (+0.83%) | 23.06 | 22.71 | 11,301,248 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KGC | 25.01▼ | -1.29 (-4.90%) | 25.6499 | 24.915 | 12,598,298 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| KHC | 22.47▲ | +0.44 (+2.00%) | 22.60 | 22.235 | 12,403,051 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KIE | 59.62▲ | +1.37 (+2.35%) | 59.685 | 58.55 | 1,298,306 |
| KIM | 25.19▲ | +0.50 (+2.03%) | 25.20 | 24.755 | 2,834,442 |
| KKR | 93.50▼ | -3.40 (-3.51%) | 96.69 | 92.53 | 6,422,850 |
| KLAC | 244.49▼ | -24.67 (-9.17%) | 251.22 | 240.5601 | 18,703,754 |
| KLAR | 17.75▼ | -0.22 (-1.22%) | 18.22 | 17.28 | 2,390,156 |
| KMB | 103.95▲ | +3.45 (+3.43%) | 104.20 | 101.255 | 3,994,710 |
| KMI | 32.54▲ | +0.29 (+0.90%) | 32.57 | 31.62 | 6,250,599 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.9055 | 988,529 |
| KMT | 35.10▼ | -0.34 (-0.96%) | 35.615 | 34.61 | 664,871 |
| KMX | 51.91▼ | -0.49 (-0.94%) | 52.88 | 51.20 | 2,504,224 |
| KNX | 74.00▼ | -1.40 (-1.86%) | 75.93 | 73.66 | 2,852,883 |
| KO | 80.31▲ | +0.78 (+0.98%) | 81.325 | 79.83 | 16,377,041 |
| KOLD | 23.18▲ | +1.02 (+4.60%) | 23.465 | 22.55 | 2,806,751 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KOS | 2.30▼ | -0.16 (-6.50%) | 2.43 | 2.27 | 13,552,993 |
| KR | 57.05▲ | +1.29 (+2.31%) | 57.55 | 56.23 | 14,931,907 |
| KRC | 37.20▲ | +0.20 (+0.54%) | 37.50 | 36.9415 | 906,269 |
| KRE | 73.12▲ | +1.13 (+1.57%) | 73.225 | 71.85 | 16,749,239 |
| KRG | 28.62▲ | +0.68 (+2.43%) | 28.65 | 28.08 | 2,614,629 |
| KRMN | 46.38▼ | -1.32 (-2.77%) | 47.64 | 46.18 | 2,277,167 |
| KSS | 17.53▼ | -0.07 (-0.40%) | 17.75 | 17.12 | 3,554,274 |
| KT | 17.78▼ | -0.07 (-0.39%) | 17.81 | 17.38 | 2,575,886 |
| KTOS | 50.80▼ | -0.29 (-0.57%) | 52.34 | 50.06 | 3,493,963 |
| KULR | 3.86▼ | -0.13 (-3.26%) | 4.14 | 3.74 | 1,227,816 |
| KURA | 10.38▲ | +0.02 (+0.19%) | 10.66 | 10.18 | 1,112,960 |
| KVUE | 18.41▲ | +0.55 (+3.08%) | 18.44 | 17.99 | 13,301,157 |
| KVYO | 13.49▲ | +0.63 (+4.90%) | 13.64 | 13.0501 | 5,756,580 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| KWM | 0.185▲ | +0.0023 (+1.26%) | 0.1889 | 0.1763 | 1,103,077 |
| LAB | 0.7921▲ | +0.0181 (+2.34%) | 0.8273 | 0.775 | 4,705,144 |
| LABD | 9.69▼ | -0.31 (-3.10%) | 10.2999 | 9.34 | 6,470,483 |
| LAC | 4.15▼ | -0.15 (-3.49%) | 4.35 | 4.11 | 8,597,374 |
| LAES | 3.34▲ | +0.24 (+7.74%) | 3.43 | 2.97 | 37,992,288 |
| LAR | 8.44▼ | -0.53 (-5.91%) | 8.7388 | 8.355 | 1,435,951 |
| LASE | 2.16▲ | +0.03 (+1.41%) | 2.32 | 2.00 | 3,059,538 |
| LASR | 66.44▲ | +1.24 (+1.90%) | 68.7798 | 60.03 | 1,560,209 |
| LAUR | 36.58▼ | -0.61 (-1.64%) | 37.57 | 36.27 | 1,390,700 |
| LAZ | 42.31▼ | -1.34 (-3.07%) | 43.68 | 42.035 | 2,104,373 |
| LBRDK | 30.86▲ | +1.46 (+4.97%) | 30.93 | 29.37 | 1,792,595 |
| LBRT | 27.05▼ | -0.80 (-2.87%) | 27.55 | 26.79 | 2,773,447 |
| LBTYA | 11.21▲ | +0.18 (+1.63%) | 11.32 | 11.015 | 1,437,620 |
| LBTYK | 10.78▲ | +0.18 (+1.70%) | 10.835 | 10.651 | 889,513 |
| LC | 0.177▼ | -0.006 (-3.28%) | 0.182 | 0.177 | 4,190,000 |