Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMKE | 16.77▼ | -0.05 (-0.30%) | 16.93 | 16.47 | 3,806,529 |
| JMST | 50.51▼ | -0.05 (-0.10%) | 50.54 | 50.46 | 2,311,613 |
| JMUB | 47.69▲ | +0.11 (+0.23%) | 47.805 | 47.56 | 5,897,140 |
| JNJ | 258.66▼ | -6.08 (-2.30%) | 263.975 | 258.33 | 8,290,159 |
| JNK | 92.30▼ | -0.45 (-0.49%) | 92.405 | 91.71 | 8,398,836 |
| JOBY | 5.96▼ | -0.09 (-1.49%) | 6.07 | 5.90 | 18,294,457 |
| JPC | 6.89▲ | +0.07 (+1.03%) | 6.92 | 6.7601 | 2,516,423 |
| JPIE | 44.71▼ | -0.18 (-0.40%) | 44.76 | 44.585 | 2,654,216 |
| JPM | 333.18▲ | +2.35 (+0.71%) | 333.58 | 325.87 | 8,161,778 |
| JPST | 50.22▼ | -0.15 (-0.30%) | 50.22 | 50.20 | 9,919,672 |
| JZ | 0.449▲ | +0.0081 (+1.84%) | 0.4572 | 0.4218 | 177,798 |
| JZXN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.06 | 134,880 |
| KALA | 0.4194▼ | -0.0099 (-2.31%) | 0.4588 | 0.408 | 1,621,418 |
| KBE | 63.64▲ | +0.42 (+0.66%) | 63.68 | 61.93 | 1,982,691 |
| KBH | 46.54▲ | +0.07 (+0.15%) | 46.64 | 44.92 | 1,214,374 |
| KBR | 35.05▼ | -0.11 (-0.31%) | 36.13 | 35.01 | 1,652,011 |
| KBWB | 87.05▼ | -0.18 (-0.21%) | 87.14 | 85.10 | 4,446,757 |
| KC | 9.13▲ | +0.01 (+0.11%) | 9.29 | 9.055 | 986,548 |
| KD | 12.12▲ | +0.86 (+7.64%) | 12.53 | 11.59 | 10,544,363 |
| KDK | 1.67▼ | -0.25 (-13.02%) | 1.95 | 1.625 | 9,355,765 |
| KDP | 30.69▲ | +0.35 (+1.15%) | 31.435 | 30.36 | 17,710,216 |
| KEEL | 3.44▼ | -0.09 (-2.55%) | 3.55 | 3.37 | 25,262,951 |
| KEY | 20.05▼ | -0.02 (-0.10%) | 20.05 | 19.50 | 14,510,399 |
| KGC | 24.06▼ | -0.02 (-0.08%) | 24.27 | 23.76 | 6,550,688 |
| KGS | 53.56▲ | +0.59 (+1.11%) | 53.925 | 52.515 | 990,181 |
| KHC | 22.46▼ | -0.26 (-1.14%) | 22.668 | 22.02 | 17,697,230 |
| KIE | 59.21▲ | +0.71 (+1.21%) | 59.29 | 58.42 | 1,439,747 |
| KIM | 22.21 | +0.00 (+0.00%) | 22.235 | 21.855 | 5,210,421 |
| KITT | 1.58▼ | -0.33 (-17.28%) | 1.95 | 1.551 | 575,700 |
| KKR | 91.24▼ | -0.06 (-0.07%) | 93.10 | 89.20 | 6,486,800 |
| KLAC | 200.33▲ | +5.40 (+2.77%) | 201.98 | 194.90 | 8,700,871 |
| KLAR | 12.45▲ | +0.06 (+0.48%) | 12.65 | 12.32 | 4,013,854 |
| KLRA | 11.03▼ | -0.39 (-3.42%) | 11.76 | 10.565 | 2,188,037 |
| KMB | 94.34▼ | -3.09 (-3.17%) | 96.50 | 94.1866 | 6,032,700 |
| KMI | 30.53▲ | +0.38 (+1.26%) | 30.655 | 29.43 | 11,131,407 |
| KMT | 31.67▲ | +0.93 (+3.03%) | 31.80 | 30.03 | 1,764,618 |
| KMX | 55.89▲ | +0.78 (+1.42%) | 56.21 | 54.39 | 3,538,251 |
| KNDI | 0.85▲ | +0.0602 (+7.62%) | 0.86 | 0.7651 | 532,520 |
| KNF | 50.62▲ | +0.20 (+0.40%) | 51.1767 | 49.685 | 1,426,724 |
| KNRX | 0.2831▼ | -0.033 (-10.44%) | 0.3101 | 0.2505 | 1,763,368 |
| KNTK | 51.01▲ | +0.81 (+1.61%) | 51.57 | 49.20 | 1,322,737 |
| KNX | 65.41▲ | +1.82 (+2.86%) | 65.54 | 63.22 | 3,300,933 |
| KO | 86.10▲ | +0.02 (+0.02%) | 86.68 | 85.72 | 16,129,242 |
| KOD | 98.46▲ | +3.66 (+3.86%) | 104.00 | 93.95 | 3,794,720 |
| KOLD | 29.38▲ | +1.14 (+4.04%) | 29.54 | 28.16 | 2,373,135 |
| KOPN | 4.61▲ | +0.01 (+0.22%) | 4.79 | 4.47 | 2,783,867 |
| KORU | 21.09▲ | +1.07 (+5.34%) | 21.25 | 19.70 | 21,471,702 |
| KOS | 2.58▲ | +0.04 (+1.57%) | 2.6293 | 2.485 | 13,725,283 |
| KPTI | 0.8668▼ | -0.3532 (-28.95%) | 1.20 | 0.8477 | 2,659,950 |
| KR | 59.48▲ | +0.86 (+1.47%) | 60.29 | 58.30 | 7,945,808 |
| KRC | 33.30▲ | +0.03 (+0.09%) | 33.37 | 32.73 | 1,250,235 |
| KRE | 69.95▲ | +0.51 (+0.73%) | 70.01 | 67.965 | 21,331,144 |
| KRG | 24.44▲ | +0.05 (+0.21%) | 24.47 | 24.105 | 1,957,683 |
| KRMN | 31.89▼ | -0.53 (-1.63%) | 33.04 | 31.655 | 2,354,432 |
| KSS | 18.92▲ | +0.46 (+2.49%) | 19.20 | 18.06 | 4,349,655 |
| KT | 18.71▼ | -0.24 (-1.27%) | 18.905 | 18.565 | 2,155,059 |
| KTOS | 42.82▲ | +0.13 (+0.30%) | 43.50 | 41.83 | 4,765,502 |
| KURA | 10.65▼ | -0.06 (-0.56%) | 11.125 | 10.59 | 2,430,802 |
| KVUE | 17.22▼ | -0.44 (-2.49%) | 17.545 | 17.19 | 20,419,541 |
| KVYO | 16.19▲ | +0.46 (+2.92%) | 16.38 | 15.845 | 3,912,596 |
| KWEB | 24.33▼ | -0.18 (-0.73%) | 24.755 | 24.23 | 13,418,667 |
| KXIN | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.3903 | 50,582 |
| L | 105.05▲ | +0.62 (+0.59%) | 105.50 | 103.89 | 1,871,894 |
| LAB | 0.7283▼ | -0.0123 (-1.66%) | 0.7475 | 0.7199 | 1,083,129 |
| LABD | 7.46▲ | +0.43 (+6.12%) | 7.47 | 6.8601 | 32,668,031 |
| LABT | 0.9301▼ | -0.0252 (-2.64%) | 0.9554 | 0.91 | 175,019 |
| LAC | 2.57▼ | -0.06 (-2.28%) | 2.6394 | 2.51 | 8,691,254 |
| LADR | 8.72▼ | -0.01 (-0.11%) | 8.77 | 8.56 | 1,589,875 |
| LAES | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.31 | 3,041,504 |
| LAR | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.325 | 1,485,454 |
| LASE | 0.8296▼ | -0.0224 (-2.63%) | 0.8536 | 0.81 | 733,047 |
| LAUR | 38.00▼ | -0.16 (-0.42%) | 39.25 | 37.931 | 1,411,982 |
| LAZ | 36.44▲ | +0.21 (+0.58%) | 36.73 | 35.28 | 1,464,908 |
| LBRT | 18.47▲ | +0.25 (+1.37%) | 18.775 | 18.00 | 3,891,546 |
| LBTYA | 8.92▼ | -0.21 (-2.30%) | 9.22 | 8.91 | 3,796,574 |
| LBTYK | 8.785▼ | -0.105 (-1.18%) | 8.99 | 8.71 | 2,419,170 |
| LCID | 4.19▲ | +0.12 (+2.95%) | 4.31 | 4.03 | 8,044,222 |
| LCTX | 0.9042▼ | -0.0515 (-5.39%) | 0.97 | 0.8823 | 1,651,917 |
| LDI | 0.613▲ | +0.0221 (+3.74%) | 0.615 | 0.5669 | 2,834,924 |
| LDOS | 121.97▲ | +0.14 (+0.11%) | 125.40 | 121.95 | 1,061,023 |
| LEGN | 19.32▼ | -0.57 (-2.87%) | 19.78 | 19.19 | 2,223,709 |
| LEN | 82.11▲ | +0.52 (+0.64%) | 83.16 | 79.06 | 8,880,522 |
| LESL | 0.168▲ | +0.008 (+5.00%) | 0.1735 | 0.12 | 66,911,412 |
| LEVI | 19.92▲ | +0.22 (+1.12%) | 20.15 | 19.365 | 3,869,147 |
| LFST | 11.91▼ | -0.12 (-1.00%) | 12.25 | 11.835 | 3,708,870 |
| LGHL | 4.16▼ | -1.52 (-26.76%) | 4.94 | 3.84 | 240,818 |
| LHAI | 1.00▼ | -0.01 (-0.99%) | 1.09 | 1.00 | 75,727 |
| LHSW | 0.515▲ | +0.0029 (+0.57%) | 0.538 | 0.5005 | 196,916 |
| LHX | 238.40▲ | +1.62 (+0.68%) | 239.24 | 236.07 | 1,309,715 |
| LI | 11.12▼ | -0.24 (-2.11%) | 11.48 | 11.11 | 3,444,583 |
| LIDR | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.15 | 578,134 |
| LIFE | 32.57▼ | -1.00 (-2.98%) | 34.56 | 31.26 | 3,579,700 |
| LILAK | 8.30▲ | +0.08 (+0.97%) | 8.37 | 8.20 | 1,383,271 |
| LIN | 469.45▼ | -5.20 (-1.10%) | 472.00 | 462.3725 | 2,124,638 |
| LION | 11.25▲ | +0.05 (+0.45%) | 11.255 | 10.78 | 3,835,188 |
| LITE | 1,045.78▲ | +74.52 (+7.67%) | 1,078.04 | 966.0001 | 7,546,634 |
| LKQ | 22.78▼ | -0.05 (-0.22%) | 22.93 | 22.37 | 2,381,493 |
| LLY | 1,149.85▼ | -7.23 (-0.62%) | 1,158.72 | 1,139.85 | 2,172,118 |
| LMND | 46.76▲ | +1.62 (+3.59%) | 46.90 | 45.05 | 996,356 |
| LMT | 505.50▼ | -3.75 (-0.74%) | 511.6855 | 503.53 | 881,527 |