Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 90.58▼ | -4.72 (-4.95%) | 98.49 | 89.1601 | 5,149,485 |
| KULR | 5.09▼ | -0.09 (-1.74%) | 5.505 | 4.93 | 3,306,102 |
| KURA | 10.29▲ | +0.67 (+6.96%) | 10.34 | 9.65 | 2,425,181 |
| KVUE | 16.26▲ | +0.11 (+0.68%) | 16.73 | 16.18 | 16,035,772 |
| KVYO | 24.02▼ | -0.42 (-1.72%) | 24.95 | 23.825 | 1,497,038 |
| KWEB | 39.66▲ | +0.51 (+1.30%) | 40.0356 | 39.35 | 19,820,596 |
| LAB | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.31 | 2,150,892 |
| LABD | 31.79▼ | -3.23 (-9.22%) | 34.6675 | 31.5605 | 3,055,947 |
| LAC | 9.44▼ | -0.61 (-6.07%) | 10.52 | 9.10 | 89,752,093 |
| LAES | 7.49▼ | -0.16 (-2.09%) | 8.71 | 6.62 | 116,314,710 |
| LAR | 4.84▼ | -0.35 (-6.74%) | 5.45 | 4.72 | 7,099,778 |
| LASE | 4.21▼ | -0.25 (-5.61%) | 4.65 | 3.96 | 938,859 |
| LAUR | 29.62▼ | -0.17 (-0.57%) | 30.38 | 29.575 | 863,661 |
| LAWR | 3.56▲ | +0.17 (+5.01%) | 3.65 | 3.35 | 2,046,928 |
| LAZR | 2.02▼ | -0.07 (-3.35%) | 2.23 | 1.99 | 6,314,132 |
| LBRDK | 61.02▼ | -0.40 (-0.65%) | 61.9783 | 60.84 | 455,785 |
| LBRT | 12.34▲ | +0.08 (+0.65%) | 13.20 | 12.34 | 5,390,472 |
| LBTYA | 11.07▲ | +0.12 (+1.10%) | 11.13 | 10.965 | 1,095,063 |
| LC | 16.51▲ | +0.44 (+2.74%) | 16.685 | 16.20 | 1,958,391 |
| LCID | 21.67▼ | -0.25 (-1.14%) | 22.4199 | 21.265 | 5,597,646 |
| LCTX | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,353,500 |
| LDI | 3.13▲ | +0.14 (+4.68%) | 3.26 | 3.03 | 6,461,041 |
| LEG | 8.78▼ | -0.03 (-0.34%) | 8.97 | 8.74 | 1,091,772 |
| LEGN | 33.72▲ | +0.49 (+1.47%) | 34.80 | 33.41 | 1,838,703 |
| LEN | 122.44▲ | +0.21 (+0.17%) | 123.67 | 121.33 | 3,169,800 |
| LESL | 4.30▼ | -0.12 (-2.71%) | 4.595 | 4.25 | 92,378 |
| LEU | 436.00▲ | +39.84 (+10.06%) | 460.50 | 412.16 | 2,021,000 |
| LEVI | 21.43▲ | +0.05 (+0.23%) | 22.00 | 21.11 | 3,467,311 |
| LEXX | 0.8481▼ | -0.0259 (-2.96%) | 0.90 | 0.841 | 230,870 |
| LFMD | 6.43▲ | +0.08 (+1.26%) | 6.44 | 6.17 | 1,035,408 |
| LFST | 5.19▲ | +0.10 (+1.96%) | 5.2182 | 5.072 | 952,872 |
| LGCL | 3.68▼ | -0.13 (-3.41%) | 3.84 | 3.60 | 64,308 |
| LGN | 33.50▲ | +1.89 (+5.98%) | 33.735 | 31.33 | 778,659 |
| LHX | 289.72▼ | -10.27 (-3.42%) | 301.99 | 283.64 | 1,464,600 |
| LI | 22.72▼ | -0.07 (-0.31%) | 23.15 | 22.625 | 4,366,044 |
| LIDR | 3.15▼ | -0.20 (-5.97%) | 3.62 | 3.075 | 6,028,510 |
| LIF | 97.87▼ | -2.77 (-2.75%) | 101.58 | 96.85 | 648,773 |
| LIMN | 1.21▼ | -0.14 (-10.37%) | 1.39 | 1.1356 | 899,579 |
| LIN | 451.42▼ | -7.83 (-1.70%) | 461.53 | 450.79 | 1,838,094 |
| LINE | 40.36▲ | +0.45 (+1.13%) | 41.46 | 40.00 | 906,329 |
| LION | 6.18▲ | +0.08 (+1.31%) | 6.285 | 6.11 | 1,367,421 |
| LITE | 156.57▼ | -0.21 (-0.13%) | 162.45 | 154.62 | 2,393,439 |
| LITM | 5.74▼ | -0.60 (-9.46%) | 6.78 | 5.11 | 5,627,953 |
| LITS | 2.13▼ | -0.06 (-2.74%) | 2.24 | 2.06 | 880,000 |
| LKQ | 29.745▼ | -0.085 (-0.28%) | 30.15 | 29.6407 | 1,659,396 |
| LLY | 826.57▲ | +14.22 (+1.75%) | 830.19 | 808.58 | 2,355,840 |
| LLYX | 16.12▲ | +0.55 (+3.53%) | 16.2387 | 15.40 | 876,394 |
| LMND | 52.45▼ | -0.07 (-0.13%) | 54.00 | 51.14 | 1,923,119 |
| LMT | 499.41▼ | -5.77 (-1.14%) | 505.00 | 485.48 | 1,678,496 |
| LNC | 39.53▼ | -0.72 (-1.79%) | 40.514 | 39.1915 | 1,190,372 |
| LNG | 225.23▼ | -0.99 (-0.44%) | 230.49 | 225.15 | 2,110,300 |
| LNT | 68.63▲ | +0.30 (+0.44%) | 68.80 | 68.30 | 1,707,100 |
| LNTH | 56.52▲ | +1.45 (+2.63%) | 56.67 | 54.77 | 1,777,865 |
| LODE | 4.23▼ | -0.15 (-3.42%) | 4.75 | 4.01 | 3,448,362 |
| LOW | 241.53▲ | +0.78 (+0.32%) | 246.08 | 240.52 | 2,569,500 |
| LPSN | 5.78▼ | -0.78 (-11.89%) | 6.45 | 5.65 | 612,659 |
| LPTH | 9.68▼ | -0.71 (-6.83%) | 10.69 | 9.51 | 2,130,767 |
| LPTX | 0.624▲ | +0.0031 (+0.50%) | 0.6666 | 0.612 | 802,348 |
| LQD | 112.10 | +0.00 (+0.00%) | 112.50 | 111.91 | 45,017,200 |
| LQDA | 23.16▲ | +0.39 (+1.71%) | 23.47 | 22.745 | 1,994,219 |
| LRCX | 144.78▲ | +6.47 (+4.68%) | 145.22 | 141.10 | 9,722,650 |
| LRMR | 4.24▲ | +0.34 (+8.72%) | 4.26 | 3.90 | 1,629,539 |
| LSCC | 71.33▲ | +0.33 (+0.46%) | 73.76 | 70.94 | 2,068,430 |
| LTBR | 27.24▲ | +1.55 (+6.03%) | 29.20 | 24.75 | 3,287,676 |
| LTH | 25.51▼ | -0.18 (-0.70%) | 25.97 | 25.47 | 1,689,197 |
| LTM | 44.73▲ | +0.73 (+1.66%) | 45.20 | 44.37 | 832,130 |
| LU | 3.64▼ | -0.01 (-0.27%) | 3.748 | 3.555 | 2,602,385 |
| LUCD | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.185 | 1,286,661 |
| LULU | 167.10▼ | -2.03 (-1.20%) | 171.00 | 166.53 | 2,400,121 |
| LUMN | 7.27▲ | +0.40 (+5.82%) | 7.4297 | 6.93 | 13,361,797 |
| LUNR | 12.88▼ | -0.97 (-7.00%) | 14.48 | 12.455 | 15,191,177 |
| LUV | 33.56▲ | +0.14 (+0.42%) | 33.88 | 33.25 | 5,426,976 |
| LVS | 49.03▲ | +0.99 (+2.06%) | 49.91 | 48.19 | 4,861,666 |
| LW | 63.98▼ | -0.18 (-0.28%) | 64.68 | 63.65 | 1,437,254 |
| LWLG | 5.40▼ | -0.24 (-4.26%) | 6.26 | 5.34 | 2,675,330 |
| LX | 5.01▲ | +0.06 (+1.21%) | 5.13 | 4.96 | 2,199,598 |
| LXEH | 0.4402▼ | -0.0608 (-12.14%) | 0.52 | 0.40 | 1,009,280 |
| LXEO | 8.83▲ | +0.33 (+3.88%) | 8.94 | 8.51 | 798,158 |
| LXP | 9.22▲ | +0.19 (+2.10%) | 9.29 | 9.02 | 4,515,400 |
| LXRX | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.47 | 2,239,696 |
| LYB | 46.76▲ | +0.10 (+0.21%) | 47.66 | 46.34 | 2,588,600 |
| LYFT | 20.00▼ | -0.13 (-0.65%) | 20.7291 | 19.81 | 11,130,964 |
| LYG | 4.54▲ | +0.02 (+0.44%) | 4.60 | 4.51 | 7,860,600 |
| LYV | 155.23▲ | +2.40 (+1.57%) | 156.71 | 152.12 | 2,278,900 |
| LZ | 10.27▲ | +0.14 (+1.38%) | 10.40 | 10.03 | 1,881,302 |
| M | 17.90▲ | +0.07 (+0.39%) | 18.14 | 17.72 | 6,152,100 |
| MA | 562.81▼ | -5.11 (-0.90%) | 568.69 | 559.40 | 1,743,848 |
| MAC | 17.34▲ | +0.22 (+1.29%) | 17.45 | 17.03 | 2,913,524 |
| MAN | 38.02▲ | +0.05 (+0.13%) | 38.49 | 37.58 | 1,104,600 |
| MAPS | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 1,253,850 |
| MAR | 266.19▼ | -1.78 (-0.66%) | 269.79 | 263.44 | 1,187,500 |
| MARA | 22.84▲ | +0.60 (+2.70%) | 23.45 | 22.22 | 57,516,273 |
| MAS | 67.51▼ | -0.62 (-0.91%) | 68.92 | 67.16 | 1,538,624 |
| MASK | 0.4885▲ | +0.0151 (+3.19%) | 0.5125 | 0.4662 | 312,714 |
| MAT | 17.86▲ | +0.06 (+0.34%) | 18.25 | 17.74 | 2,940,361 |
| MBB | 95.53▼ | -0.01 (-0.01%) | 95.7293 | 95.48 | 7,693,984 |
| MBC | 13.22▲ | +0.14 (+1.07%) | 13.37 | 13.02 | 1,175,793 |
| MBLY | 15.33▼ | -0.09 (-0.58%) | 15.63 | 15.155 | 5,219,724 |
| MBOT | 2.92▲ | +0.04 (+1.39%) | 3.04 | 2.81 | 3,151,610 |
| MBRX | 0.51▲ | +0.015 (+3.03%) | 0.53 | 0.4947 | 2,420,780 |