Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 305.91▲ | +4.90 (+1.63%) | 309.97 | 303.395 | 671,151 |
| JBLU | 5.45▲ | +0.03 (+0.55%) | 5.53 | 5.40 | 29,422,546 |
| JBS | 12.03▲ | +0.12 (+1.01%) | 12.09 | 11.88 | 2,777,362 |
| JCI | 139.37▼ | -1.09 (-0.78%) | 143.075 | 138.74 | 2,433,000 |
| JCPB | 46.46▼ | -0.12 (-0.26%) | 46.54 | 46.43 | 1,392,144 |
| JD | 30.60▲ | +0.98 (+3.31%) | 30.77 | 30.255 | 6,983,973 |
| JEF | 55.18▲ | +0.31 (+0.56%) | 55.70 | 54.645 | 1,709,800 |
| JELD | 1.17 | +0.00 (+0.00%) | 1.21 | 1.12 | 980,094 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JEPI | 56.39▼ | -0.16 (-0.28%) | 56.78 | 56.315 | 4,272,312 |
| JEPQ | 58.59▲ | +0.08 (+0.14%) | 59.3199 | 58.55 | 5,046,177 |
| JETS | 30.58▲ | +0.12 (+0.39%) | 30.8689 | 30.3649 | 2,263,656 |
| JHX | 24.98▼ | -0.84 (-3.25%) | 25.935 | 24.97 | 3,593,976 |
| JKHY | 153.16▲ | +1.49 (+0.98%) | 153.855 | 148.43 | 1,271,426 |
| JLHL | 8.61▼ | -0.74 (-7.91%) | 9.3199 | 8.3618 | 512,639 |
| JMIA | 6.33▼ | -0.17 (-2.62%) | 6.615 | 6.33 | 1,813,950 |
| JMST | 50.93▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 606,192 |
| JMUB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.1558 | 982,654 |
| JNJ | 248.82▼ | -4.22 (-1.67%) | 254.175 | 248.63 | 8,111,650 |
| JNK | 95.95▼ | -0.03 (-0.03%) | 96.08 | 95.92 | 1,851,739 |
| JOBY | 7.47▲ | +0.24 (+3.32%) | 7.55 | 7.17 | 76,805,958 |
| JPIE | 45.90▼ | -0.02 (-0.04%) | 45.92 | 45.88 | 1,072,904 |
| JPM | 338.87▼ | -2.23 (-0.65%) | 344.26 | 337.37 | 5,452,792 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 4,489,761 |
| JSPR | 0.8141▼ | -0.0709 (-8.01%) | 0.8697 | 0.75 | 2,592,385 |
| JTAI | 2.29▲ | +0.13 (+6.02%) | 2.4599 | 2.00 | 1,256,575 |
| JUNS | 0.165▼ | -0.0075 (-4.35%) | 0.1751 | 0.1639 | 519,309 |
| JZ | 2.20▼ | -0.53 (-19.41%) | 2.7052 | 1.90 | 216,946 |
| JZXN | 1.15▼ | -0.02 (-1.71%) | 1.175 | 1.12 | 193,283 |
| KAPA | 0.3218▲ | +0.0118 (+3.81%) | 0.3355 | 0.2961 | 1,142,055 |
| KBE | 69.49▼ | -0.75 (-1.07%) | 70.54 | 69.30 | 2,821,469 |
| KBH | 54.79▼ | -1.31 (-2.34%) | 56.44 | 54.26 | 826,029 |
| KBR | 34.57▼ | -0.50 (-1.43%) | 35.425 | 34.485 | 1,150,571 |
| KBWB | 95.95▼ | -0.97 (-1.00%) | 97.66 | 95.695 | 2,996,179 |
| KC | 10.04▲ | +0.50 (+5.24%) | 10.27 | 10.00 | 861,104 |
| KD | 12.22▲ | +0.07 (+0.58%) | 12.36 | 11.745 | 2,362,272 |
| KDK | 4.29▲ | +0.01 (+0.23%) | 4.365 | 4.1901 | 528,776 |
| KDP | 30.44▼ | -0.47 (-1.52%) | 31.07 | 30.38 | 6,711,567 |
| KEEL | 4.34▲ | +0.39 (+9.87%) | 4.38 | 4.05 | 28,275,210 |
| KEP | 11.32▼ | -0.05 (-0.44%) | 11.3977 | 11.275 | 763,532 |
| KEY | 23.32▼ | -0.23 (-0.98%) | 23.731 | 23.235 | 14,579,419 |
| KEYS | 314.13▼ | -1.77 (-0.56%) | 322.42 | 313.20 | 780,815 |
| KGC | 22.53▼ | -0.04 (-0.18%) | 22.81 | 22.39 | 6,538,906 |
| KGS | 64.45▼ | -0.74 (-1.14%) | 66.00 | 64.36 | 1,135,060 |
| KHC | 25.86▼ | -0.02 (-0.08%) | 26.1199 | 25.6451 | 9,367,138 |
| KIDZ | 0.4121▲ | +0.0011 (+0.27%) | 0.4494 | 0.4077 | 316,319 |
| KIE | 64.11▼ | -0.06 (-0.09%) | 64.465 | 63.955 | 852,187 |
| KIM | 26.03▼ | -0.09 (-0.34%) | 26.26 | 25.94 | 2,828,430 |
| KKR | 96.97▼ | -3.97 (-3.93%) | 101.1575 | 96.425 | 3,397,217 |
| KLAC | 207.60▼ | -5.15 (-2.42%) | 220.80 | 206.92 | 8,396,414 |
| KLAR | 18.76▲ | +0.01 (+0.05%) | 19.115 | 18.57 | 1,702,761 |
| KLIC | 100.06▲ | +2.84 (+2.92%) | 102.32 | 98.515 | 620,132 |
| KLRA | 17.91▼ | -0.64 (-3.45%) | 18.98 | 17.87 | 380,770 |
| KMB | 108.48▲ | +0.13 (+0.12%) | 108.785 | 107.63 | 2,439,508 |
| KMI | 32.58▲ | +0.28 (+0.87%) | 33.07 | 32.2452 | 6,000,599 |
| KMPR | 28.37▲ | +0.35 (+1.25%) | 28.61 | 27.47 | 554,444 |
| KMRK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.01 | 23,436 |
| KMX | 55.91▼ | -1.42 (-2.48%) | 58.035 | 55.73 | 1,797,800 |
| KN | 35.50▲ | +0.27 (+0.77%) | 36.085 | 35.13 | 355,342 |
| KNDI | 0.731▲ | +0.0221 (+3.12%) | 0.75 | 0.6319 | 13,155,627 |
| KNX | 75.65▼ | -1.03 (-1.34%) | 76.65 | 75.33 | 2,396,070 |
| KO | 82.12▲ | +0.56 (+0.69%) | 82.37 | 81.31 | 14,664,087 |
| KOLD | 28.25▲ | +1.09 (+4.01%) | 28.54 | 27.86 | 1,752,426 |
| KOPN | 3.77▼ | -0.04 (-1.05%) | 3.94 | 3.755 | 3,658,609 |
| KORU | 18.41▲ | +0.15 (+0.82%) | 19.98 | 18.33 | 22,355,508 |
| KOS | 2.30▲ | +0.06 (+2.68%) | 2.37 | 2.22 | 11,277,787 |
| KR | 58.36▼ | -0.46 (-0.78%) | 58.62 | 57.875 | 3,974,213 |
| KRE | 75.89▼ | -0.80 (-1.04%) | 76.96 | 75.67 | 13,550,458 |
| KRG | 29.69▲ | +0.07 (+0.24%) | 29.92 | 29.535 | 2,088,785 |
| KRMN | 44.88▼ | -1.29 (-2.79%) | 47.68 | 44.501 | 6,104,855 |
| KSS | 17.57▲ | +0.27 (+1.56%) | 17.86 | 17.12 | 1,939,940 |
| KT | 17.90▲ | +0.34 (+1.94%) | 18.00 | 17.57 | 1,574,638 |
| KTOS | 45.94▼ | -0.09 (-0.20%) | 47.40 | 45.7246 | 2,632,633 |
| KTTA | 0.4732▲ | +0.0232 (+5.16%) | 0.5208 | 0.4676 | 888,556 |
| KULR | 2.76▲ | +0.13 (+4.94%) | 2.815 | 2.605 | 910,613 |
| KURA | 10.68▼ | -0.18 (-1.66%) | 11.16 | 10.67 | 821,129 |
| KUST | 1.27▲ | +0.12 (+10.43%) | 1.39 | 1.115 | 991,047 |
| KVUE | 19.02▲ | +0.04 (+0.21%) | 19.08 | 18.895 | 8,132,548 |
| KVYO | 18.15▲ | +0.48 (+2.72%) | 18.54 | 17.01 | 4,246,302 |
| KWEB | 27.44▲ | +0.63 (+2.35%) | 27.70 | 27.21 | 20,494,645 |
| KYMR | 111.06▼ | -4.71 (-4.07%) | 119.83 | 110.93 | 540,879 |
| KYTX | 7.24▼ | -0.21 (-2.82%) | 7.59 | 7.18 | 1,426,303 |
| LAB | 0.85▼ | -0.0449 (-5.02%) | 0.915 | 0.8422 | 1,097,681 |
| LABD | 8.72▲ | +0.53 (+6.47%) | 8.74 | 7.85 | 6,291,351 |
| LAC | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.86 | 7,849,941 |
| LADR | 9.84▼ | -0.20 (-1.99%) | 10.00 | 9.76 | 951,859 |
| LAES | 2.57▲ | +0.03 (+1.18%) | 2.62 | 2.50 | 14,166,076 |
| LAR | 5.89▼ | -0.47 (-7.39%) | 6.3617 | 5.87 | 3,984,261 |
| LASE | 1.09▲ | +0.1645 (+17.77%) | 1.15 | 0.92 | 4,897,737 |
| LASR | 68.31▼ | -0.94 (-1.36%) | 71.35 | 67.21 | 753,008 |
| LAUR | 35.84▼ | -0.61 (-1.67%) | 36.935 | 35.71 | 1,366,999 |
| LAZ | 42.14▼ | -1.02 (-2.36%) | 43.41 | 42.05 | 1,413,968 |
| LAZR | 37.73▲ | +0.2768 (+0.74%) | 39.55 | 37.60 | 54,739 |
| LBRDK | 30.36▼ | -0.51 (-1.65%) | 31.03 | 30.165 | 920,187 |
| LBRT | 24.07▲ | +0.23 (+0.96%) | 24.695 | 23.74 | 2,585,811 |
| LBTYA | 10.31▼ | -0.10 (-0.96%) | 10.475 | 10.245 | 1,542,628 |
| LBTYK | 9.995▼ | -0.095 (-0.94%) | 10.35 | 9.96 | 694,540 |
| LCID | 7.11▼ | -0.25 (-3.40%) | 7.72 | 7.02 | 20,913,552 |
| LDI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 1,407,576 |
| LDOS | 107.02▲ | +0.54 (+0.51%) | 107.635 | 105.01 | 1,731,309 |