Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITP | 0.1889 | +0.00 (+0.00%) | 0.1889 | 0.1841 | 118,944 |
| ITRG | 2.33▼ | -0.01 (-0.43%) | 2.44 | 2.325 | 2,338,266 |
| ITUB | 8.23▲ | +0.20 (+2.49%) | 8.23 | 7.995 | 27,199,590 |
| ITW | 267.71▼ | -2.89 (-1.07%) | 270.31 | 266.59 | 1,028,182 |
| IUSB | 46.30▲ | +0.04 (+0.09%) | 46.34 | 46.215 | 3,439,144 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IVE | 226.52▲ | +0.43 (+0.19%) | 227.155 | 225.72 | 610,662 |
| IVLU | 41.63▼ | -0.25 (-0.60%) | 41.84 | 41.575 | 994,281 |
| IVR | 7.92▲ | +0.09 (+1.15%) | 7.9561 | 7.80 | 5,734,227 |
| IVV | 730.17▼ | -6.33 (-0.86%) | 739.965 | 728.74 | 5,880,677 |
| IVVD | 0.8917▲ | +0.0129 (+1.47%) | 0.9154 | 0.8599 | 22,128,483 |
| IVW | 132.58▼ | -0.88 (-0.66%) | 134.13 | 131.66 | 1,555,988 |
| IVZ | 26.16▲ | +0.29 (+1.12%) | 26.44 | 25.88 | 3,989,706 |
| IWD | 242.76▼ | -1.65 (-0.68%) | 244.185 | 242.32 | 5,667,146 |
| IWF | 119.04▲ | +0.94 (+0.80%) | 119.62 | 117.33 | 11,428,272 |
| IWM | 299.83▲ | +0.92 (+0.31%) | 300.03 | 295.74 | 38,304,807 |
| IWR | 109.58▼ | -0.45 (-0.41%) | 109.84 | 109.055 | 1,675,242 |
| IXC | 49.55▼ | -0.32 (-0.64%) | 49.825 | 49.39 | 1,007,232 |
| IXUS | 94.26▼ | -0.59 (-0.62%) | 94.78 | 93.68 | 2,193,238 |
| IYE | 57.22▼ | -0.28 (-0.49%) | 57.55 | 57.07 | 957,593 |
| IYR | 104.64▲ | +1.54 (+1.49%) | 104.7499 | 103.565 | 4,707,894 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| J | 125.69▲ | +1.30 (+1.05%) | 126.1117 | 123.44 | 1,406,881 |
| JAAA | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.64 | 3,826,371 |
| JAN | 28.25▼ | -0.67 (-2.32%) | 29.09 | 27.76 | 1,532,581 |
| JANX | 14.94▲ | +0.36 (+2.47%) | 15.44 | 14.45 | 3,239,885 |
| JBI | 5.48▼ | -0.05 (-0.90%) | 5.556 | 5.41 | 3,911,406 |
| JBIO | 22.00▲ | +0.19 (+0.87%) | 22.50 | 21.16 | 2,134,701 |
| JBL | 358.60▼ | -16.04 (-4.28%) | 369.97 | 356.00 | 1,505,135 |
| JBLU | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.82 | 33,500,243 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JBS | 12.22▲ | +0.19 (+1.58%) | 12.275 | 12.03 | 6,975,821 |
| JCI | 138.40▼ | -7.09 (-4.87%) | 143.60 | 138.15 | 8,311,542 |
| JCPB | 47.095▲ | +0.045 (+0.10%) | 47.12 | 47.02 | 2,309,125 |
| JD | 25.39▲ | +0.20 (+0.79%) | 25.45 | 24.5454 | 12,939,300 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JELD | 1.44▼ | -0.21 (-12.73%) | 1.705 | 1.365 | 10,324,309 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JEPQ | 59.42▼ | -0.71 (-1.18%) | 60.07 | 59.15 | 6,071,663 |
| JETS | 33.28▲ | +0.30 (+0.91%) | 33.425 | 32.81 | 2,085,556 |
| JHG | 51.93▲ | +0.01 (+0.02%) | 51.98 | 51.93 | 4,010,561 |
| JHX | 26.63▲ | +0.61 (+2.34%) | 26.68 | 25.85 | 6,368,673 |
| JKHY | 135.00▲ | +6.29 (+4.89%) | 135.56 | 129.67 | 2,042,476 |
| JMIA | 6.36▲ | +0.11 (+1.76%) | 6.45 | 6.13 | 1,082,886 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JNJ | 254.66▲ | +9.78 (+3.99%) | 255.08 | 247.87 | 16,242,949 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JOBY | 8.83▼ | -0.04 (-0.45%) | 9.08 | 8.70 | 36,185,000 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPM | 329.05▼ | -6.07 (-1.81%) | 336.40 | 327.55 | 17,587,567 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JRSH | 4.56 | +0.00 (+0.00%) | 4.57 | 4.40 | 111,644 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| JZ | 0.1449▲ | +0.0059 (+4.24%) | 0.1449 | 0.1321 | 2,281,737 |
| JZXN | 1.15▼ | -0.07 (-5.74%) | 1.2233 | 1.15 | 56,761 |
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KBH | 62.23▲ | +1.51 (+2.49%) | 62.38 | 60.49 | 2,408,126 |
| KBR | 33.37▲ | +1.12 (+3.47%) | 33.485 | 32.18 | 2,412,813 |
| KBWB | 93.46▼ | -1.23 (-1.30%) | 94.93 | 93.06 | 1,513,470 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KD | 11.32▲ | +0.53 (+4.91%) | 11.37 | 10.70 | 5,093,438 |
| KDK | 5.11▼ | -0.03 (-0.58%) | 5.24 | 5.00 | 951,501 |
| KDP | 33.40▲ | +0.88 (+2.71%) | 33.66 | 32.63 | 53,646,669 |
| KEEL | 6.03▲ | +0.16 (+2.73%) | 6.14 | 5.50 | 122,251,880 |
| KEP | 11.99▼ | -0.47 (-3.77%) | 12.11 | 11.91 | 1,460,518 |
| KEY | 23.26▼ | -0.15 (-0.64%) | 23.47 | 23.0702 | 8,836,598 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KGC | 24.26▲ | +0.22 (+0.92%) | 24.85 | 24.16 | 8,804,232 |
| KGS | 76.27▲ | +2.31 (+3.12%) | 76.27 | 72.515 | 2,073,731 |
| KHC | 23.70▲ | +0.23 (+0.98%) | 24.045 | 23.55 | 14,003,161 |
| KIDZ | 0.8175▼ | -0.0097 (-1.17%) | 0.827 | 0.7675 | 200,679 |
| KIE | 61.05▲ | +1.92 (+3.25%) | 61.10 | 59.36 | 1,430,562 |
| KIM | 25.89▲ | +0.37 (+1.45%) | 25.90 | 25.555 | 6,725,466 |
| KKR | 90.13▼ | -2.52 (-2.72%) | 94.11 | 89.10 | 6,450,288 |
| KLAC | 248.64▼ | -10.16 (-3.93%) | 253.00 | 243.09 | 21,394,354 |
| KLAR | 20.29▲ | +1.16 (+6.06%) | 20.35 | 18.70 | 4,934,769 |
| KLIC | 125.22▼ | -6.27 (-4.77%) | 129.39 | 123.50 | 3,483,897 |
| KMB | 109.37▲ | +1.27 (+1.17%) | 109.91 | 108.405 | 12,425,439 |
| KMI | 33.19▲ | +0.18 (+0.55%) | 33.34 | 32.985 | 14,994,875 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KMX | 52.76▼ | -0.14 (-0.26%) | 53.56 | 51.94 | 1,991,351 |
| KNX | 76.61▼ | -0.46 (-0.60%) | 77.6094 | 76.04 | 4,167,607 |
| KO | 82.63▲ | +2.21 (+2.75%) | 82.81 | 80.695 | 51,837,004 |
| KOLD | 21.78▼ | -0.40 (-1.80%) | 22.225 | 20.965 | 5,508,015 |
| KOPN | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.645 | 10,616,827 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KOS | 2.18 | +0.00 (+0.00%) | 2.19 | 2.065 | 42,244,645 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KRC | 38.04▲ | +0.53 (+1.41%) | 38.04 | 37.35 | 1,155,185 |
| KRE | 75.17▲ | +0.40 (+0.53%) | 75.31 | 74.51 | 10,195,864 |
| KRG | 29.23▲ | +0.22 (+0.76%) | 29.33 | 28.93 | 1,016,953 |
| KRMN | 46.42▲ | +0.15 (+0.32%) | 47.88 | 45.58 | 3,340,162 |
| KSS | 19.26▲ | +0.17 (+0.89%) | 19.34 | 18.705 | 9,075,603 |
| KT | 17.65▼ | -0.16 (-0.90%) | 17.97 | 17.595 | 1,335,073 |
| KTOS | 47.21▲ | +0.89 (+1.92%) | 49.19 | 46.04 | 28,108,905 |
| KULR | 3.59▼ | -0.15 (-4.01%) | 3.80 | 3.48 | 1,661,182 |
| KURA | 10.90▲ | +0.54 (+5.21%) | 11.05 | 10.15 | 5,273,189 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |