Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAES | 4.72▼ | -0.05 (-1.05%) | 4.83 | 4.50 | 8,961,675 |
| LAR | 5.45▲ | +0.29 (+5.62%) | 5.45 | 5.06 | 2,904,600 |
| LAUR | 32.68▲ | +1.21 (+3.84%) | 33.03 | 31.26 | 1,363,666 |
| LAZR | 0.9662▲ | +0.0927 (+10.61%) | 1.04 | 0.845 | 8,988,999 |
| LBRDK | 49.20▼ | -0.33 (-0.67%) | 50.17 | 48.52 | 1,000,307 |
| LBRT | 20.69▲ | +0.51 (+2.53%) | 20.74 | 19.69 | 4,065,277 |
| LBTYA | 11.21▲ | +0.04 (+0.36%) | 11.325 | 11.12 | 3,525,938 |
| LC | 20.40▲ | +0.64 (+3.24%) | 20.94 | 19.96 | 4,049,800 |
| LCID | 12.83▼ | -0.15 (-1.16%) | 13.01 | 12.66 | 3,762,100 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.71 | 644,700 |
| LDI | 2.78▼ | -0.03 (-1.07%) | 2.88 | 2.7616 | 2,610,727 |
| LEG | 11.75▲ | +0.43 (+3.80%) | 11.75 | 11.22 | 2,007,700 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LEN | 119.15▼ | -0.88 (-0.73%) | 122.79 | 118.91 | 3,105,051 |
| LEVI | 21.61▼ | -0.03 (-0.14%) | 21.92 | 21.453 | 1,699,667 |
| LFMD | 3.46▼ | -0.15 (-4.16%) | 3.615 | 3.445 | 1,216,353 |
| LFST | 6.76▲ | +0.01 (+0.15%) | 6.8485 | 6.705 | 1,932,997 |
| LHX | 289.86▲ | +3.92 (+1.37%) | 292.455 | 286.35 | 1,106,751 |
| LI | 17.01▼ | -0.20 (-1.16%) | 17.04 | 16.77 | 4,817,526 |
| LIDR | 2.46▼ | -0.16 (-6.11%) | 2.6199 | 2.3001 | 2,777,781 |
| LIF | 69.06▼ | -1.02 (-1.46%) | 71.00 | 68.14 | 767,476 |
| LIN | 403.30▲ | +10.62 (+2.70%) | 404.29 | 394.87 | 3,272,477 |
| LINE | 36.94▼ | -0.09 (-0.24%) | 37.749 | 36.51 | 1,125,200 |
| LION | 8.25▲ | +0.40 (+5.10%) | 8.291 | 7.85 | 4,543,200 |
| LITE | 372.09▲ | +6.09 (+1.66%) | 374.97 | 348.01 | 3,393,952 |
| LKQ | 31.04▲ | +0.84 (+2.78%) | 31.21 | 30.48 | 3,899,934 |
| LLY | 1,009.38▲ | +15.74 (+1.58%) | 1,031.5608 | 987.00 | 4,516,960 |
| LMND | 82.01▲ | +3.64 (+4.64%) | 84.52 | 77.50 | 4,180,977 |
| LMT | 474.88▲ | +6.94 (+1.48%) | 479.70 | 470.29 | 1,293,962 |
| LNAI | 1.16▼ | -0.03 (-2.52%) | 1.195 | 1.15 | 151,873 |
| LNC | 46.26▲ | +1.24 (+2.75%) | 46.51 | 44.89 | 1,938,711 |
| LNG | 191.60▼ | -1.31 (-0.68%) | 194.44 | 191.01 | 1,780,600 |
| LNT | 64.93▲ | +0.12 (+0.19%) | 65.66 | 64.80 | 1,388,909 |
| LNTH | 63.10▲ | +2.28 (+3.75%) | 63.50 | 61.21 | 1,144,823 |
| LOBO | 0.8776▲ | +0.0276 (+3.25%) | 0.916 | 0.83 | 239,479 |
| LOW | 248.08▲ | +1.88 (+0.76%) | 251.89 | 247.51 | 2,832,100 |
| LPTH | 9.12▲ | +0.30 (+3.40%) | 9.3427 | 8.46 | 1,730,559 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| LRCX | 168.71▲ | +0.45 (+0.27%) | 169.15 | 160.32 | 10,000,003 |
| LRMR | 4.02▲ | +0.08 (+2.03%) | 4.0942 | 3.89 | 1,210,690 |
| LRN | 63.41▲ | +0.69 (+1.10%) | 63.73 | 62.06 | 1,131,300 |
| LSCC | 79.36▲ | +0.95 (+1.21%) | 79.97 | 76.50 | 1,767,935 |
| LTBR | 17.07▲ | +0.51 (+3.08%) | 17.19 | 15.83 | 757,000 |
| LTH | 25.90▲ | +0.22 (+0.86%) | 26.32 | 25.70 | 1,182,461 |
| LU | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 910,500 |
| LULU | 187.01▼ | -0.61 (-0.33%) | 188.50 | 182.04 | 9,774,900 |
| LUMN | 8.64▼ | -0.05 (-0.58%) | 8.815 | 8.37 | 9,526,101 |
| LUNG | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.37 | 953,908 |
| LUNR | 12.55▲ | +0.72 (+6.09%) | 12.66 | 11.53 | 6,316,866 |
| LUV | 40.74▲ | +0.91 (+2.28%) | 41.14 | 39.77 | 22,815,100 |
| LVS | 66.20▼ | -0.27 (-0.41%) | 67.02 | 65.925 | 5,107,187 |
| LW | 59.48▲ | +0.50 (+0.85%) | 59.95 | 58.47 | 1,003,000 |
| LWLG | 4.35▲ | +0.14 (+3.33%) | 4.385 | 4.09 | 605,728 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.19 | 1,705,503 |
| LXEO | 9.80▲ | +0.07 (+0.72%) | 10.00 | 9.705 | 744,692 |
| LXRX | 1.32 | +0.00 (+0.00%) | 1.3599 | 1.3003 | 1,062,857 |
| LYB | 45.11▼ | -0.12 (-0.27%) | 46.34 | 44.60 | 4,676,598 |
| LYFT | 20.52▲ | +0.20 (+0.98%) | 20.62 | 19.88 | 14,249,904 |
| LYG | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.07 | 4,475,700 |
| LYV | 141.87▲ | +3.05 (+2.20%) | 141.87 | 137.94 | 2,041,100 |
| LZ | 9.92▲ | +0.09 (+0.92%) | 10.00 | 9.832 | 1,488,831 |
| M | 24.00▲ | +0.74 (+3.18%) | 24.03 | 23.13 | 8,059,400 |
| MA | 563.37▲ | +24.51 (+4.55%) | 565.13 | 542.65 | 3,659,300 |
| MAC | 18.54▲ | +0.47 (+2.60%) | 18.57 | 18.01 | 2,056,464 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.95▲ | +0.15 (+1.01%) | 15.25 | 14.85 | 885,200 |
| MAN | 28.54▲ | +0.13 (+0.46%) | 29.19 | 28.39 | 804,845 |
| MAR | 296.46▲ | +9.50 (+3.31%) | 297.41 | 285.07 | 2,260,840 |
| MARA | 11.84▼ | -0.08 (-0.67%) | 11.86 | 11.17 | 44,203,900 |
| MAS | 64.69▲ | +1.25 (+1.97%) | 65.00 | 63.77 | 2,706,072 |
| MAT | 20.99▲ | +0.07 (+0.33%) | 21.38 | 20.86 | 3,503,500 |
| MBB | 95.29▲ | +0.06 (+0.06%) | 95.56 | 95.235 | 3,274,664 |
| MBC | 11.92▲ | +0.30 (+2.58%) | 11.93 | 11.65 | 1,640,107 |
| MBLY | 11.40▼ | -0.41 (-3.47%) | 11.74 | 11.29 | 5,151,190 |
| MBOT | 2.38▼ | -0.02 (-0.83%) | 2.39 | 2.305 | 1,068,265 |
| MBRX | 5.00▲ | +0.17 (+3.52%) | 5.32 | 4.89 | 311,110 |
| MCD | 309.71▼ | -0.82 (-0.26%) | 312.98 | 309.06 | 4,844,000 |
| MCHI | 61.69▼ | -0.12 (-0.19%) | 61.7498 | 61.165 | 2,114,268 |
| MCHP | 69.09▲ | +1.19 (+1.75%) | 69.27 | 66.78 | 8,243,152 |
| MCW | 5.59▲ | +0.17 (+3.14%) | 5.63 | 5.45 | 2,248,832 |
| MD | 22.11▲ | +0.73 (+3.41%) | 22.135 | 21.22 | 803,857 |
| MDB | 420.39▼ | -7.02 (-1.64%) | 432.55 | 418.64 | 1,313,982 |
| MDLZ | 53.79▼ | -0.10 (-0.19%) | 54.41 | 53.41 | 16,302,500 |
| MDT | 99.75▼ | -1.02 (-1.01%) | 101.39 | 99.62 | 8,339,069 |
| MDU | 19.64▼ | -0.04 (-0.20%) | 19.71 | 19.54 | 2,499,198 |
| MDY | 621.24▲ | +5.87 (+0.95%) | 622.025 | 614.69 | 1,420,303 |
| MET | 82.25▲ | +2.43 (+3.04%) | 82.63 | 79.615 | 3,896,394 |
| META | 652.71▲ | +2.58 (+0.40%) | 655.28 | 640.795 | 13,056,726 |
| METC | 16.29▲ | +0.20 (+1.24%) | 16.94 | 15.88 | 3,032,749 |
| METU | 31.81▲ | +0.24 (+0.76%) | 32.06 | 30.65 | 2,508,400 |
| MFA | 9.63 | +0.00 (+0.00%) | 9.70 | 9.595 | 861,203 |
| MFC | 35.65▲ | +0.16 (+0.45%) | 35.86 | 35.45 | 2,640,900 |
| MFG | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.27 | 2,155,100 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGM | 37.44▲ | +0.24 (+0.65%) | 37.84 | 37.13 | 3,668,728 |
| MGNI | 16.01▲ | +0.23 (+1.46%) | 16.085 | 15.40 | 3,413,808 |
| MGNX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.391 | 1,050,356 |
| MGRX | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.07 | 125,029 |
| MGY | 22.74▼ | -0.25 (-1.09%) | 22.89 | 22.525 | 2,877,010 |