Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 120.43▼ | -0.66 (-0.55%) | 120.76 | 118.47 | 1,795,008 |
| TEX | 59.43▼ | -1.06 (-1.75%) | 60.24 | 59.385 | 809,258 |
| TFFP | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 13,334 |
| TFI | 46.06▼ | -0.03 (-0.07%) | 46.10 | 46.05 | 351,470 |
| TFIN | 73.50▲ | +0.15 (+0.20%) | 73.72 | 72.57 | 239,730 |
| TFLR | 51.83▲ | +0.0212 (+0.04%) | 51.8511 | 51.7611 | 3,559 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| THD | 58.49▼ | -0.62 (-1.05%) | 58.58 | 58.34 | 139,967 |
| THQ | 20.05▲ | +0.06 (+0.30%) | 20.05 | 19.99 | 130,700 |
| THS | 34.80▼ | -0.71 (-2.00%) | 35.59 | 34.78 | 421,140 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| THYF | 51.645▲ | +0.022 (+0.04%) | 51.68 | 51.63 | 6,800 |
| TINY | 48.0494▼ | -0.1686 (-0.35%) | 48.0494 | 48.0494 | 71 |
| TIP | 105.84▼ | -0.12 (-0.11%) | 105.94 | 105.79 | 1,508,062 |
| TIPX | 18.35 | +0.00 (+0.00%) | 18.36 | 18.34 | 185,442 |
| TIPZ | 52.175▼ | -0.0691 (-0.13%) | 52.206 | 52.15 | 8,140 |
| TIRX | 0.5007▲ | +0.0075 (+1.52%) | 0.51 | 0.49 | 95,515 |
| TJX | 98.50▲ | +0.58 (+0.59%) | 98.56 | 97.47 | 5,814,495 |
| TKR | 89.82▼ | -0.19 (-0.21%) | 90.02 | 89.10 | 393,851 |
| TLF | 4.73▲ | +0.01 (+0.21%) | 4.7454 | 4.7201 | 911 |
| TLH | 101.11▼ | -0.48 (-0.47%) | 101.34 | 101.06 | 402,336 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| TMF | 47.21▼ | -0.90 (-1.87%) | 47.6301 | 47.17 | 3,700,985 |
| TMFE | 22.97▼ | -0.10 (-0.43%) | 22.99 | 22.92 | 4,000 |
| TMFX | 17.127▼ | -0.098 (-0.57%) | 17.127 | 17.09 | 2,900 |
| TMHC | 58.49▼ | -0.53 (-0.90%) | 58.825 | 58.18 | 639,927 |
| TMSL | 30.5145▼ | -0.0155 (-0.05%) | 30.52 | 30.40 | 10,933 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| TMV | 38.20▲ | +0.72 (+1.92%) | 38.255 | 37.90 | 1,426,965 |
| TNET | 103.23▼ | -1.78 (-1.70%) | 104.83 | 102.65 | 240,377 |
| TNON | 0.86▲ | +0.01 (+1.18%) | 0.87 | 0.8425 | 13,110 |
| TNYA | 4.51▼ | -0.10 (-2.17%) | 4.60 | 4.49 | 164,585 |
| TOK | 106.38▲ | +0.07 (+0.07%) | 106.43 | 106.30 | 10,502 |
| TOL | 124.05▼ | -2.36 (-1.87%) | 126.025 | 123.94 | 1,297,290 |
| TOTL | 39.36▲ | +0.03 (+0.08%) | 39.3897 | 39.34 | 217,939 |
| TOTR | 39.869▼ | -0.019 (-0.05%) | 39.869 | 39.869 | 2,664 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |
| TPET | 0.35▼ | -0.0112 (-3.10%) | 0.362 | 0.34 | 2,051,363 |
| TPHD | 35.54▲ | +0.035 (+0.10%) | 35.5799 | 35.39 | 25,724 |
| TPHE | 24.2397▲ | +0.0376 (+0.16%) | 24.2397 | 24.2044 | 219 |
| TPL | 563.50▼ | -6.22 (-1.09%) | 571.44 | 562.04 | 62,511 |
| TPLE | 24.3498▼ | -0.0329 (-0.13%) | 24.3498 | 24.33 | 249 |
| TPMN | 23.889▲ | +0.1055 (+0.44%) | 23.93 | 23.889 | 595 |
| TPR | 38.98▼ | -0.01 (-0.03%) | 39.04 | 38.52 | 4,493,485 |
| TPST | 3.47▼ | -0.15 (-4.14%) | 3.55 | 3.44 | 298,363 |
| TRFM | 33.009▼ | -0.216 (-0.65%) | 33.009 | 32.85 | 1,200 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| TRML | 15.55▼ | -0.23 (-1.46%) | 15.89 | 15.30 | 193,802 |
| TROO | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9848 | 25,709 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| TRT | 6.59▲ | +0.39 (+6.29%) | 6.59 | 6.47 | 5,049 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| TRV | 217.34▲ | +0.37 (+0.17%) | 218.10 | 217.05 | 598,844 |
| TSCO | 266.65▼ | -3.48 (-1.29%) | 269.04 | 266.116 | 833,521 |
| TSDD | 20.99▲ | +0.72 (+3.55%) | 22.009 | 20.70 | 274,117 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| TSL | 6.77▼ | -0.16 (-2.31%) | 6.8303 | 6.575 | 182,355 |
| TSLA | 174.72▼ | -3.09 (-1.74%) | 176.06 | 170.15 | 79,969,488 |
| TSLL | 7.52▼ | -0.26 (-3.34%) | 7.63 | 7.118 | 25,499,500 |
| TSLQ | 36.58▲ | +0.65 (+1.81%) | 37.49 | 36.30 | 1,898,500 |
| TSLR | 11.27▼ | -0.41 (-3.51%) | 11.43 | 10.67 | 432,558 |
| TSLS | 24.27▲ | +0.40 (+1.68%) | 24.88 | 24.10 | 1,298,300 |
| TSLT | 10.25▼ | -0.38 (-3.57%) | 10.41 | 9.73 | 5,749,666 |
| TSLZ | 33.19▲ | +1.13 (+3.52%) | 34.8196 | 32.72 | 1,679,043 |
| TT | 327.60▲ | +1.71 (+0.52%) | 329.14 | 325.095 | 647,461 |
| TTGT | 27.72▼ | -0.61 (-2.15%) | 28.16 | 27.54 | 46,076 |
| TTT | 78.9997▲ | +1.4707 (+1.90%) | 79.20 | 78.44 | 7,358 |
| TUG | 31.5747▲ | +0.0447 (+0.14%) | 31.58 | 31.50 | 7,588 |
| TURN | 3.895▲ | +0.0049 (+0.13%) | 3.90 | 3.87 | 20,547 |
| TV | 3.25▼ | -0.01 (-0.31%) | 3.275 | 3.165 | 860,829 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| TWG | 1.16 | +0.00 (+0.00%) | 1.18 | 1.11 | 127,533 |
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| TWIN | 15.66▲ | +0.16 (+1.03%) | 15.71 | 15.468 | 15,622 |
| TWM | 11.20▲ | +0.12 (+1.08%) | 11.34 | 11.1828 | 2,496,975 |
| TWO | 12.88▼ | -0.12 (-0.92%) | 12.97 | 12.84 | 1,141,250 |
| TX | 40.23▼ | -0.21 (-0.52%) | 40.46 | 39.88 | 182,040 |
| TXG | 25.36▼ | -0.78 (-2.98%) | 25.865 | 25.2101 | 1,662,397 |
| TYLG | 31.1069▲ | +0.0238 (+0.08%) | 31.16 | 31.0872 | 4,728 |
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| TZA | 18.41▲ | +0.29 (+1.60%) | 18.7559 | 18.385 | 14,977,485 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| UAA | 6.64▼ | -0.07 (-1.04%) | 6.68 | 6.59 | 7,436,360 |
| UAVS | 0.6805▲ | +0.0053 (+0.78%) | 0.695 | 0.6655 | 153,232 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| UBT | 18.45▼ | -0.26 (-1.39%) | 18.56 | 18.44 | 57,737 |
| UBX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6011 | 17,172 |
| UCAR | 5.79▲ | +0.05 (+0.87%) | 5.8799 | 5.62 | 58,526 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| UCTT | 43.79▼ | -0.28 (-0.64%) | 43.95 | 42.9393 | 231,567 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| UGRO | 1.85▲ | +0.03 (+1.65%) | 1.8989 | 1.83 | 7,960 |