Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 64.72▼ | -1.57 (-2.37%) | 66.76 | 64.34 | 50,700 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IGSB | 53.11▲ | +0.06 (+0.11%) | 53.12 | 53.06 | 11,354,367 |
| IHD | 6.87▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 121,800 |
| IHS | 7.99▼ | -0.01 (-0.12%) | 8.15 | 7.865 | 878,346 |
| IJAN | 36.995▼ | -0.165 (-0.44%) | 37.12 | 36.89 | 19,976 |
| IJUL | 34.24▼ | -0.13 (-0.38%) | 34.416 | 34.195 | 16,500 |
| IJUN | 29.8819▼ | -0.0969 (-0.32%) | 29.8819 | 29.831 | 3,222 |
| ILF | 35.36▼ | -1.31 (-3.57%) | 36.32 | 35.175 | 4,797,739 |
| IMA | 7.51▲ | +0.185 (+2.53%) | 7.60 | 7.275 | 88,500 |
| IMAR | 30.225▼ | -0.0088 (-0.03%) | 30.225 | 30.21 | 800 |
| IMAY | 30.4188▼ | -0.0599 (-0.20%) | 30.4188 | 30.4188 | 0 |
| IMKTA | 74.86▲ | +2.00 (+2.74%) | 75.20 | 72.16 | 173,933 |
| IMNM | 24.62▼ | -0.45 (-1.79%) | 25.26 | 23.67 | 1,359,079 |
| IMO | 101.25▼ | -4.46 (-4.22%) | 103.83 | 99.30 | 1,539,600 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| INCM | 28.90▼ | -0.06 (-0.21%) | 28.915 | 28.77 | 352,300 |
| INDB | 80.78▲ | +0.25 (+0.31%) | 81.47 | 80.005 | 539,146 |
| INEQ | 39.015▼ | -0.1771 (-0.45%) | 39.95 | 38.865 | 235,879 |
| INGR | 118.10▲ | +0.90 (+0.77%) | 118.29 | 116.35 | 1,266,708 |
| INKM | 33.85▼ | -0.0057 (-0.02%) | 33.85 | 33.72 | 6,100 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INMD | 15.71▼ | -0.31 (-1.94%) | 16.115 | 15.6607 | 1,352,284 |
| INMU | 24.32▲ | +0.025 (+0.10%) | 24.33 | 24.295 | 106,789 |
| INOV | 35.58▼ | -0.08 (-0.22%) | 35.59 | 35.44 | 30,000 |
| INR | 15.88▼ | -0.20 (-1.24%) | 16.2382 | 15.7502 | 102,459 |
| INSW | 59.65▲ | +0.33 (+0.56%) | 60.43 | 58.60 | 758,700 |
| INTF | 39.69▼ | -0.49 (-1.22%) | 40.06 | 39.587 | 214,400 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| IOSP | 81.72▲ | +0.31 (+0.38%) | 81.965 | 80.20 | 189,453 |
| IPAC | 77.73▼ | -0.74 (-0.94%) | 78.07 | 77.372 | 44,213 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPEX | 10.345▲ | +0.045 (+0.44%) | 10.345 | 10.30 | 12,722 |
| IPGP | 92.41▼ | -0.36 (-0.39%) | 94.92 | 91.55 | 644,126 |
| IPKW | 58.389▼ | -0.461 (-0.78%) | 58.76 | 58.06 | 38,000 |
| IPOS | 19.2495▲ | +0.0285 (+0.15%) | 19.46 | 19.23 | 3,135 |
| IPWR | 5.035▲ | +0.145 (+2.97%) | 5.10 | 4.626 | 117,400 |
| IQDF | 32.425▼ | -0.495 (-1.50%) | 32.71 | 32.29 | 104,978 |
| IQDY | 39.09▼ | -0.5308 (-1.34%) | 39.38 | 38.90 | 3,627 |
| IQRA | 28.982▼ | -0.1048 (-0.36%) | 28.982 | 28.982 | 100 |
| IQSI | 36.8119▼ | -0.32 (-0.86%) | 37.02 | 36.72 | 2,968 |
| IRIX | 1.49 | +0.00 (+0.00%) | 1.55 | 1.48 | 94,168 |
| IRWD | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.71 | 2,279,436 |
| ISCF | 44.02▼ | -0.79 (-1.76%) | 44.39 | 43.84 | 67,700 |
| ISEP | 33.38▼ | -0.12 (-0.36%) | 33.44 | 33.33 | 7,700 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| ISPR | 3.68▲ | +0.22 (+6.36%) | 3.87 | 3.42 | 193,676 |
| ISTB | 48.89▲ | +0.04 (+0.08%) | 48.89 | 48.86 | 293,577 |
| ISTR | 28.45▲ | +0.24 (+0.85%) | 28.729 | 28.08 | 103,878 |
| ITGR | 86.86▲ | +0.39 (+0.45%) | 87.39 | 85.49 | 720,137 |
| ITUB | 8.59▼ | -0.34 (-3.81%) | 8.90 | 8.53 | 41,981,100 |
| IUS | 59.3926▼ | -0.1465 (-0.25%) | 59.42 | 59.00 | 30,132 |
| IVAL | 33.60▼ | -0.32 (-0.94%) | 33.85 | 33.47 | 11,900 |
| IVLU | 40.50▼ | -0.32 (-0.78%) | 40.76 | 40.34 | 1,657,200 |
| IVSI | 26.9746▼ | -0.1316 (-0.49%) | 26.99 | 26.9746 | 486 |
| IVT | 29.39▲ | +0.44 (+1.52%) | 29.47 | 28.77 | 528,630 |
| IWD | 219.86▼ | -0.39 (-0.18%) | 220.33 | 218.05 | 4,778,802 |
| IWX | 96.10▲ | +0.03 (+0.03%) | 96.1558 | 95.35 | 515,612 |
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| IXP | 125.84▼ | -0.67 (-0.53%) | 126.21 | 125.3401 | 12,600 |
| IXUS | 89.41▼ | -1.48 (-1.63%) | 90.44 | 89.06 | 12,931,122 |
| IYE | 53.97▲ | +0.51 (+0.95%) | 54.045 | 52.80 | 2,391,177 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| JADE | 68.838▼ | -1.422 (-2.02%) | 69.17 | 68.59 | 900 |
| JBS | 15.75▲ | +0.04 (+0.25%) | 15.77 | 15.50 | 5,444,100 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JDVL | 28.637▼ | -0.336 (-1.16%) | 28.78 | 28.637 | 300 |
| JDZG | 1.64▲ | +0.29 (+21.48%) | 1.70 | 1.23 | 50,900 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JFLI | 52.09▼ | -0.1917 (-0.37%) | 52.12 | 51.95 | 1,900 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JHDV | 41.436▼ | -0.12 (-0.29%) | 41.436 | 41.436 | 100 |
| JHEM | 35.065▼ | -0.695 (-1.94%) | 35.69 | 34.915 | 130,434 |
| JHG | 48.13▲ | +0.20 (+0.42%) | 48.22 | 47.93 | 1,360,100 |
| JHID | 40.78▼ | -0.1861 (-0.45%) | 40.80 | 40.78 | 209 |
| JHMD | 43.66▼ | -0.44 (-1.00%) | 43.98 | 43.481 | 115,300 |
| JIVE | 86.47▼ | -1.13 (-1.29%) | 87.31 | 86.07 | 222,290 |
| JLL | 357.91▼ | -0.75 (-0.21%) | 360.09 | 351.17 | 382,221 |
| JLS | 18.66▲ | +0.13 (+0.70%) | 18.84 | 18.52 | 30,600 |
| JMM | 6.19▲ | +0.0554 (+0.90%) | 6.22 | 6.14 | 10,700 |
| JNJ | 227.25▼ | -0.04 (-0.02%) | 228.50 | 225.33 | 11,045,529 |
| JOE | 66.19▼ | -0.72 (-1.08%) | 67.21 | 65.50 | 207,975 |
| JOF | 11.46▲ | +0.06 (+0.53%) | 11.51 | 11.32 | 64,900 |
| JPEM | 64.63▼ | -1.50 (-2.27%) | 65.38 | 64.39 | 49,900 |
| JPIE | 46.485▲ | +0.035 (+0.08%) | 46.49 | 46.46 | 1,137,409 |
| JPIN | 71.78▼ | -0.85 (-1.17%) | 72.24 | 71.45 | 18,024 |
| JPST | 50.78▲ | +0.03 (+0.06%) | 50.79 | 50.74 | 18,301,512 |
| JPUS | 129.331▼ | -0.20 (-0.15%) | 129.331 | 128.47 | 2,800 |
| JPXN | 92.02▼ | -0.32 (-0.35%) | 92.12 | 91.66 | 16,500 |
| JSCP | 47.695▲ | +0.025 (+0.05%) | 47.71 | 47.6801 | 201,043 |
| JXI | 81.5601▼ | -0.4199 (-0.51%) | 81.8742 | 81.1172 | 15,844 |
| JXN | 118.92▲ | +0.86 (+0.73%) | 119.76 | 117.00 | 701,411 |
| KARO | 50.05▲ | +0.66 (+1.34%) | 50.74 | 48.7091 | 26,196 |
| KBWR | 66.3905▲ | +0.0305 (+0.05%) | 66.48 | 65.95 | 2,239 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KDEF | 57.64▼ | -1.10 (-1.87%) | 58.7999 | 57.2727 | 62,650 |
| KEAT | 32.4012▼ | -0.736 (-2.22%) | 32.71 | 32.31 | 38,483 |
| KELYA | 10.79▲ | +0.49 (+4.76%) | 10.855 | 10.31 | 580,448 |