Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 62.97▲ | +1.02 (+1.65%) | 63.20 | 61.00 | 618,889 |
| RSPM | 34.6692▲ | +0.5892 (+1.73%) | 34.77 | 34.11 | 3,838 |
| RTO | 29.87▲ | +0.41 (+1.39%) | 30.09 | 29.44 | 1,168,223 |
| RTX | 187.25▲ | +3.85 (+2.10%) | 187.27 | 182.1738 | 3,326,316 |
| RVLV | 29.56▼ | -0.63 (-2.09%) | 31.16 | 29.55 | 1,082,296 |
| RVMD | 79.02▼ | -0.63 (-0.79%) | 80.475 | 77.86 | 1,381,633 |
| RVYL | 5.73▲ | +5.5679 (+3,434.86%) | 6.10 | 5.09 | 220,492 |
| RY | 170.78▲ | +0.29 (+0.17%) | 171.24 | 169.97 | 671,200 |
| RYAAY | 72.50▲ | +0.31 (+0.43%) | 73.51 | 72.32 | 749,062 |
| SAIA | 337.17▲ | +10.65 (+3.26%) | 337.53 | 323.085 | 257,819 |
| SAMG | 15.40▲ | +0.21 (+1.38%) | 15.50 | 15.28 | 29,643 |
| SAN | 12.07▲ | +0.34 (+2.90%) | 12.09 | 11.93 | 3,626,100 |
| SARO | 29.64▲ | +0.96 (+3.35%) | 29.759 | 28.63 | 1,445,512 |
| SATS | 112.18▲ | +3.48 (+3.20%) | 112.69 | 108.68 | 3,682,288 |
| SBC | 4.33▲ | +0.02 (+0.46%) | 4.35 | 4.26 | 25,608 |
| SCCO | 148.69▲ | +5.22 (+3.64%) | 149.00 | 144.795 | 994,751 |
| SCHF | 24.36▲ | +0.32 (+1.33%) | 24.36 | 24.2101 | 11,514,527 |
| SCHW | 101.57▲ | +1.66 (+1.66%) | 101.825 | 99.41 | 6,106,342 |
| SCHY | 30.04▲ | +0.22 (+0.74%) | 30.04 | 29.915 | 706,800 |
| SCM | 12.82▲ | +0.14 (+1.10%) | 12.97 | 12.56 | 139,100 |
| SCWO | 2.48▲ | +0.44 (+21.57%) | 2.50 | 2.01 | 196,600 |
| SDEM | 30.4077▲ | +0.4217 (+1.41%) | 30.4077 | 30.35 | 11,145 |
| SDRL | 34.95▲ | +0.35 (+1.01%) | 35.24 | 34.2501 | 1,072,333 |
| SDS | 68.30▼ | -0.19 (-0.28%) | 68.945 | 67.55 | 3,295,859 |
| SEEM | 31.9534▲ | +0.8284 (+2.66%) | 31.98 | 31.75 | 27,853 |
| SEIE | 32.7888▲ | +0.2568 (+0.79%) | 32.85 | 32.69 | 59,317 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.89 | 11.88 | 821,651 |
| SETM | 30.16▲ | +1.21 (+4.18%) | 30.19 | 29.348 | 271,200 |
| SFTX | 26.1899▲ | +0.5315 (+2.07%) | 26.20 | 26.08 | 12,569 |
| SGML | 14.21▲ | +1.02 (+7.73%) | 14.25 | 13.30 | 2,147,059 |
| SHC | 17.69▲ | +0.05 (+0.28%) | 17.94 | 17.535 | 1,879,248 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.96 | 8.95 | 218,940 |
| SHEL | 75.44▲ | +1.96 (+2.67%) | 75.555 | 73.91 | 5,610,055 |
| SHIM | 3.05▲ | +0.13 (+4.45%) | 3.08 | 2.87 | 20,819 |
| SHMD | 7.50▲ | +1.305 (+21.07%) | 7.60 | 6.335 | 936,712 |
| SHRT | 7.62▲ | +0.005 (+0.07%) | 7.648 | 7.60 | 1,596 |
| SIDU | 4.33▲ | +1.19 (+37.90%) | 4.44 | 3.50 | 139,724,231 |
| SII | 101.23▲ | +3.31 (+3.38%) | 101.61 | 97.85 | 100,532 |
| SIVR | 69.03▲ | +1.39 (+2.05%) | 70.73 | 67.95 | 3,944,366 |
| SKYQ | 0.4305▲ | +0.2065 (+92.19%) | 0.45 | 0.2216 | 13,553,490 |
| SKYT | 22.43▲ | +4.27 (+23.51%) | 22.55 | 18.96 | 3,436,125 |
| SLB | 40.20▲ | +1.82 (+4.74%) | 40.44 | 38.07 | 14,635,600 |
| SLF | 62.84▲ | +0.44 (+0.71%) | 62.94 | 62.12 | 281,600 |
| SLGN | 41.25▲ | +0.88 (+2.18%) | 41.43 | 40.155 | 593,139 |
| SLS | 4.35▲ | +0.58 (+15.38%) | 4.66 | 3.96 | 30,414,024 |
| SLV | 65.75▲ | +1.33 (+2.06%) | 67.36 | 64.745 | 73,866,481 |
| SLX | 86.41▲ | +1.55 (+1.83%) | 86.54 | 85.72 | 54,816 |
| SMCZ | 51.16▼ | -7.002 (-12.04%) | 54.86 | 49.80 | 109,984 |
| SMFG | 19.45▲ | +0.12 (+0.62%) | 19.51 | 19.37 | 1,832,100 |
| SMG | 59.43▲ | +1.08 (+1.85%) | 59.87 | 58.4003 | 508,044 |
| SMH | 373.30▲ | +13.17 (+3.66%) | 376.335 | 368.835 | 8,899,598 |
| SMID | 37.49▲ | +1.15 (+3.16%) | 38.0099 | 36.4975 | 10,968 |
| SN | 113.85▲ | +1.95 (+1.74%) | 114.27 | 111.73 | 1,830,383 |
| SNBR | 8.59▲ | +0.13 (+1.54%) | 8.98 | 8.49 | 655,588 |
| SNCR | 8.59▲ | +0.03 (+0.35%) | 8.625 | 8.44 | 246,623 |
| SND | 4.04▲ | +0.04 (+1.00%) | 4.12 | 3.94 | 253,196 |
| SNDK | 275.24▲ | +37.86 (+15.95%) | 275.7799 | 244.00 | 10,721,295 |
| SNDR | 26.97▲ | +0.44 (+1.66%) | 27.07 | 26.51 | 521,026 |
| SNDX | 21.30▲ | +0.29 (+1.38%) | 21.34 | 20.8114 | 1,096,380 |
| SNPS | 480.42▲ | +10.70 (+2.28%) | 485.8899 | 471.46 | 1,490,636 |
| SNT | 4.56▼ | -0.27 (-5.59%) | 4.835 | 4.1311 | 34,493 |
| SOC | 11.73▲ | +2.71 (+30.04%) | 12.295 | 10.26 | 19,930,300 |
| SOCL | 56.7575▲ | +1.5447 (+2.80%) | 56.86 | 56.21 | 12,411 |
| SON | 44.37▲ | +0.73 (+1.67%) | 44.66 | 43.325 | 591,031 |
| SOPA | 3.56▼ | -0.24 (-6.32%) | 4.46 | 3.38 | 7,811,354 |
| SOXX | 313.69▲ | +12.54 (+4.16%) | 315.81 | 308.56 | 8,489,900 |
| SPDW | 44.93▲ | +0.52 (+1.17%) | 44.945 | 44.675 | 4,629,288 |
| SPEM | 47.79▲ | +0.98 (+2.09%) | 47.795 | 47.53 | 2,023,826 |
| SPEU | 52.64▲ | +0.51 (+0.98%) | 52.6964 | 52.4615 | 39,501 |
| SPHR | 94.30▼ | -0.78 (-0.82%) | 95.00 | 90.88 | 908,367 |
| SPKL | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| SPRY | 11.49▼ | -0.16 (-1.37%) | 11.75 | 11.43 | 1,677,071 |
| SPVU | 57.4851▲ | +0.3941 (+0.69%) | 57.68 | 56.9695 | 3,560 |
| SPWO | 27.94▲ | +0.64 (+2.34%) | 27.949 | 27.66 | 23,279 |
| SPXU | 49.51▼ | -0.21 (-0.42%) | 50.2499 | 48.7061 | 5,792,831 |
| SPYM | 80.39▲ | +0.17 (+0.21%) | 80.82 | 79.99 | 12,490,967 |
| SQM | 69.73▲ | +0.93 (+1.35%) | 70.60 | 68.50 | 746,300 |
| SQQQ | 68.97▲ | +0.47 (+0.69%) | 69.98 | 65.73 | 37,865,200 |
| SRL | 8.15▼ | -0.40 (-4.68%) | 8.78 | 8.10 | 20,175 |
| SRTS | 4.10▲ | +0.12 (+3.02%) | 4.18 | 3.8843 | 94,862 |
| SSBI | 11.91▲ | +0.28 (+2.41%) | 11.91 | 11.54 | 4,974 |
| ST | 34.89▲ | +1.60 (+4.81%) | 34.9836 | 33.13 | 2,014,621 |
| STAI | 3.32▲ | +0.86 (+34.96%) | 3.92 | 2.50 | 304,340 |
| STEC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.05 | 17,542,186 |
| STHH | 54.4603▲ | +2.9803 (+5.79%) | 54.90 | 54.3599 | 5,463 |
| STHO | 8.12▼ | -0.11 (-1.34%) | 8.245 | 8.07 | 25,270 |
| STLD | 176.06▲ | +6.61 (+3.90%) | 176.585 | 171.145 | 929,751 |
| STM | 27.37▲ | +1.43 (+5.51%) | 27.84 | 27.25 | 10,008,500 |
| STRN | 22.2712▲ | +0.2712 (+1.23%) | 22.30 | 22.11 | 260,722 |
| STRO | 10.96▼ | -0.61 (-5.27%) | 11.735 | 10.60 | 69,895 |
| STTK | 3.71▲ | +0.06 (+1.64%) | 3.79 | 3.5505 | 390,729 |
| STXE | 36.959▲ | +1.04 (+2.90%) | 37.04 | 36.64 | 7,300 |
| STXI | 31.504▲ | +0.3235 (+1.04%) | 31.65 | 31.37 | 11,014 |
| STXV | 33.7973▲ | +0.3395 (+1.01%) | 33.89 | 33.43 | 4,921 |
| SU | 45.59▲ | +1.23 (+2.77%) | 45.7588 | 44.14 | 4,287,756 |
| SUUN | 1.94▲ | +0.13 (+7.18%) | 1.99 | 1.73 | 1,398,818 |
| SUZ | 9.52▲ | +0.18 (+1.93%) | 9.59 | 9.42 | 1,809,368 |
| SW | 39.60▲ | +0.93 (+2.40%) | 39.775 | 38.55 | 4,472,622 |
| SWK | 76.47▲ | +2.19 (+2.95%) | 76.87 | 74.02 | 1,199,400 |
| SXC | 7.33▲ | +0.13 (+1.81%) | 7.38 | 7.205 | 668,446 |