Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 100.63▲ | +4.23 (+4.39%) | 102.04 | 96.10 | 1,259,954 |
| QUAD | 10.39▲ | +0.31 (+3.08%) | 10.46 | 10.115 | 514,596 |
| QUCY | 1.60▲ | +0.12 (+8.11%) | 1.65 | 1.50 | 1,330,906 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 211 |
| QVAL | 61.96▲ | +0.39 (+0.63%) | 62.19 | 61.6336 | 43,064 |
| RAAR | 51.29▼ | -0.035 (-0.07%) | 51.30 | 51.29 | 859 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| RACD | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| RAFE | 50.4697▲ | +0.3485 (+0.70%) | 50.53 | 50.42 | 5,758 |
| RCBC | 52.14▲ | +0.77 (+1.50%) | 53.475 | 50.40 | 66,881 |
| RCEL | 10.76▲ | +0.69 (+6.85%) | 10.87 | 10.065 | 542,389 |
| RCKT | 3.86▲ | +0.13 (+3.49%) | 3.955 | 3.71 | 1,164,989 |
| RCLR | 51.60▼ | -0.05 (-0.10%) | 51.63 | 51.60 | 911 |
| RCLY | 103.2351▼ | -0.0999 (-0.10%) | 103.2351 | 103.2351 | 6 |
| RCMT | 41.53▼ | -0.39 (-0.93%) | 42.51 | 41.0153 | 86,990 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,019 |
| RDI | 2.16▲ | +0.10 (+4.85%) | 2.21 | 2.0701 | 91,170 |
| RDIB | 14.87▼ | -2.83 (-15.99%) | 18.0954 | 14.2363 | 49,458 |
| REAX | 18.03▼ | -0.04 (-0.22%) | 18.625 | 17.93 | 785,890 |
| REFI | 10.88▲ | +0.09 (+0.83%) | 10.94 | 10.80 | 149,044 |
| REGN | 852.03▲ | +28.21 (+3.42%) | 854.4865 | 825.77 | 749,245 |
| REI | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4709 | 4,272,273 |
| REK | 15.8654▲ | +0.0781 (+0.49%) | 15.89 | 15.71 | 12,997 |
| RENX | 2.14▲ | +0.08 (+3.88%) | 2.175 | 2.01 | 107,573 |
| REPL | 15.98▲ | +0.31 (+1.98%) | 16.33 | 15.50 | 1,978,236 |
| REPX | 41.22▲ | +1.79 (+4.54%) | 41.60 | 38.96 | 505,302 |
| RES | 6.57▲ | +0.02 (+0.31%) | 6.65 | 6.42 | 1,567,700 |
| RFAI | 43.00▲ | +1.50 (+3.61%) | 44.54 | 35.01 | 23,643 |
| RFEM | 99.1896▲ | +0.1946 (+0.20%) | 99.22 | 98.93 | 2,034 |
| RFL | 2.51▲ | +0.07 (+2.87%) | 2.65 | 2.43 | 85,924 |
| RGA | 252.37▲ | +4.65 (+1.88%) | 253.34 | 247.835 | 321,870 |
| RGLD | 258.38▲ | +4.29 (+1.69%) | 261.27 | 255.32 | 595,933 |
| RIBB | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.83 | 220,126 |
| RIG | 6.22▲ | +0.30 (+5.07%) | 6.27 | 5.79 | 53,340,327 |
| RIGL | 49.42▲ | +1.92 (+4.04%) | 49.70 | 47.73 | 184,699 |
| RINF | 32.94▲ | +0.08 (+0.24%) | 32.94 | 32.87 | 903 |
| RISE | 19.2873▲ | +0.1963 (+1.03%) | 19.29 | 19.17 | 4,596 |
| RKSG | 28.795▲ | +0.1755 (+0.61%) | 28.795 | 28.795 | 9 |
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| RMTI | 8.07▲ | +0.025 (+0.31%) | 8.16 | 7.96 | 15,062 |
| RNA | 14.06▲ | +0.29 (+2.11%) | 14.098 | 13.76 | 111,637 |
| RNEM | 57.6448▲ | +0.4996 (+0.87%) | 57.6448 | 57.6448 | 181 |
| RNG | 72.58▲ | +1.81 (+2.56%) | 72.85 | 69.47 | 1,552,995 |
| RNGT | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| RNIN | 38.3365▲ | +0.2265 (+0.59%) | 38.48 | 38.055 | 14,716 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.82 | 6.80 | 1,669,301 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| ROAM | 36.569▲ | +0.3612 (+1.00%) | 36.58 | 36.52 | 2,100 |
| ROKU | 157.70▲ | +2.17 (+1.40%) | 158.22 | 154.51 | 2,488,474 |
| ROP | 415.79▼ | -2.52 (-0.60%) | 423.06 | 415.01 | 646,392 |
| RPRX | 63.11▲ | +0.79 (+1.27%) | 63.285 | 62.03 | 3,142,660 |
| RPV | 122.88▲ | +1.52 (+1.25%) | 123.43 | 121.58 | 106,883 |
| RRC | 42.48▲ | +0.08 (+0.19%) | 42.93 | 42.00 | 2,359,196 |
| RSKD | 6.65▲ | +0.46 (+7.43%) | 6.68 | 6.11 | 3,961,132 |
| RSPG | 116.79▲ | +0.67 (+0.58%) | 117.2299 | 115.24 | 40,551 |
| RSPH | 37.84▲ | +0.37 (+0.99%) | 38.015 | 37.52 | 517,048 |
| RSSE | 23.7952▲ | +0.06 (+0.25%) | 23.83 | 23.795 | 1,878 |
| RTAC | 10.54▲ | +0.04 (+0.38%) | 10.54 | 10.46 | 76,497 |
| RUSHB | 49.26▼ | -0.20 (-0.40%) | 50.55 | 48.78 | 115,423 |
| RVTY | 130.94▲ | +4.35 (+3.44%) | 131.75 | 125.94 | 2,101,477 |
| RWAY | 6.67▲ | +0.06 (+0.91%) | 6.72 | 6.61 | 345,428 |
| RWLC | 39.02▲ | +0.2251 (+0.58%) | 39.02 | 38.61 | 3,302 |
| RXST | 7.03▲ | +0.04 (+0.57%) | 7.345 | 6.909 | 778,866 |
| SAFT | 103.12▼ | -0.04 (-0.04%) | 103.26 | 103.12 | 140,814 |
| SAGU | 10.04▲ | +0.03 (+0.30%) | 10.04 | 9.94 | 357 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SAPH | 38.2783▼ | -0.4598 (-1.19%) | 38.46 | 38.2783 | 330 |
| SB | 9.09▲ | +0.34 (+3.89%) | 9.11 | 8.80 | 1,177,880 |
| SBB | 22.8356▼ | -0.2507 (-1.09%) | 23.08 | 22.825 | 824 |
| SBC | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.16 | 200,341 |
| SBET | 8.10▼ | -0.05 (-0.61%) | 8.27 | 7.885 | 6,174,681 |
| SBFG | 28.19▲ | +0.40 (+1.44%) | 29.15 | 28.19 | 23,963 |
| SBLK | 31.82▲ | +0.77 (+2.48%) | 31.88 | 31.21 | 1,716,845 |
| SBMT | 8.60▼ | -0.01 (-0.12%) | 9.035 | 8.58 | 115,960 |
| SBSW | 12.56▲ | +0.90 (+7.72%) | 12.8499 | 12.37 | 7,830,220 |
| SBXD | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.87 | 544 |
| SCA | 25.255▲ | +0.1041 (+0.41%) | 25.255 | 25.04 | 9,034 |
| SCHD | 35.01▲ | +0.20 (+0.57%) | 35.10 | 34.81 | 21,215,709 |
| SCII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCWO | 3.16▲ | +0.28 (+9.72%) | 3.2999 | 2.8665 | 166,118 |
| SCZM | 10.18▲ | +0.98 (+10.65%) | 10.269 | 9.38 | 621,542 |
| SDCI | 30.69▼ | -0.14 (-0.45%) | 30.9563 | 30.63 | 381,209 |
| SDEM | 34.0614▲ | +0.3367 (+1.00%) | 34.13 | 33.83 | 15,140 |
| SDGR | 20.88▲ | +0.04 (+0.19%) | 21.3995 | 19.755 | 1,233,919 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDIV | 25.22▲ | +0.36 (+1.45%) | 25.22 | 24.90 | 825,681 |
| SDP | 24.40▼ | -0.16 (-0.65%) | 25.27 | 24.39 | 1,600 |
| SDRL | 50.49▲ | +1.36 (+2.77%) | 51.075 | 48.5878 | 417,868 |
| SEIC | 109.12▼ | -0.42 (-0.38%) | 110.50 | 108.1025 | 668,127 |
| SEIX | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.295 | 370,266 |
| SENEA | 207.30▲ | +3.26 (+1.60%) | 209.06 | 204.12 | 90,560 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SENS | 9.94▲ | +0.56 (+5.97%) | 10.1495 | 9.3201 | 820,921 |
| SFLO | 40.12▲ | +0.26 (+0.65%) | 40.24 | 39.72 | 160,594 |
| SGHT | 8.42▲ | +0.23 (+2.81%) | 8.79 | 7.822 | 269,379 |
| SGML | 12.85▲ | +0.59 (+4.81%) | 12.959 | 12.20 | 1,365,019 |
| SGMT | 10.99▲ | +0.49 (+4.67%) | 11.06 | 10.51 | 1,791,341 |
| SGP | 28.28▲ | +1.42 (+5.29%) | 28.735 | 26.95 | 113,497 |
| SGVA | 100.775▲ | +0.01 (+0.01%) | 100.78 | 100.76 | 7,890 |