Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 279.85▲ | +5.02 (+1.83%) | 285.1077 | 272.00 | 918,556 |
| FTBD | 50.19▲ | +0.1549 (+0.31%) | 50.19 | 50.115 | 4,246 |
| FTCA | 7.40▼ | -0.01 (-0.13%) | 7.42 | 7.38 | 139,400 |
| FTCB | 21.43▲ | +0.06 (+0.28%) | 21.44 | 21.41 | 737,200 |
| FTDS | 62.4506▲ | +0.2855 (+0.46%) | 62.77 | 62.33 | 1,768 |
| FTHF | 40.255▲ | +0.125 (+0.31%) | 40.30 | 39.33 | 6,300 |
| FTI | 61.36▲ | +0.32 (+0.52%) | 62.01 | 60.48 | 2,960,447 |
| FTIF | 26.196▲ | +0.3178 (+1.23%) | 26.196 | 26.196 | 109 |
| FTKI | 20.016▲ | +0.1071 (+0.54%) | 20.08 | 20.016 | 1,092,300 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.09 | 9.07 | 70,600 |
| FTMH | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.695 | 128,300 |
| FTMS | 10.015▲ | +0.013 (+0.13%) | 10.03 | 9.94 | 26,000 |
| FTMU | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.89 | 92,200 |
| FTNJ | 8.845▲ | +0.005 (+0.06%) | 8.86 | 8.84 | 87,800 |
| FTNY | 7.95▲ | +0.02 (+0.25%) | 7.96 | 7.94 | 204,400 |
| FTOH | 8.455▲ | +0.02 (+0.24%) | 8.477 | 8.44 | 34,500 |
| FTRB | 25.65▲ | +0.075 (+0.29%) | 25.67 | 25.625 | 19,400 |
| FTRI | 18.225▲ | +0.2386 (+1.33%) | 18.27 | 17.985 | 29,609 |
| FTS | 56.84▲ | +0.75 (+1.34%) | 57.00 | 56.17 | 1,099,354 |
| FTWO | 46.63▲ | +0.82 (+1.79%) | 46.83 | 46.10 | 8,953 |
| FTXG | 23.6148▼ | -0.0096 (-0.04%) | 23.7067 | 23.46 | 62,225 |
| FTXH | 35.1764▲ | +0.3964 (+1.14%) | 35.40 | 35.1764 | 3,512 |
| FTXN | 33.3836▲ | +0.401 (+1.22%) | 33.475 | 32.93 | 12,666 |
| FTXR | 42.5716▲ | +0.3199 (+0.76%) | 42.7694 | 42.5716 | 3,477 |
| FUL | 67.49▲ | +0.82 (+1.23%) | 67.782 | 66.295 | 251,107 |
| FULT | 22.03▲ | +0.11 (+0.50%) | 22.1562 | 21.62 | 1,723,464 |
| FUND | 9.78▲ | +0.05 (+0.51%) | 9.81 | 9.65 | 14,100 |
| FUTY | 60.05▲ | +1.55 (+2.65%) | 60.18 | 58.49 | 371,800 |
| FVCB | 15.76▲ | +0.15 (+0.96%) | 15.915 | 15.60 | 91,094 |
| FVD | 49.62▲ | +0.39 (+0.79%) | 49.73 | 49.20 | 896,334 |
| FXA | 70.04▼ | -0.13 (-0.19%) | 70.13 | 69.85 | 23,300 |
| FXF | 115.11▲ | +0.25 (+0.22%) | 115.17 | 114.755 | 150,940 |
| FXG | 68.20▲ | +0.21 (+0.31%) | 68.40 | 67.95 | 16,200 |
| FXN | 19.43▲ | +0.29 (+1.52%) | 19.54 | 19.065 | 576,416 |
| FXNC | 28.21▲ | +0.56 (+2.03%) | 28.76 | 27.52 | 127,958 |
| FXR | 90.45▲ | +0.70 (+0.78%) | 90.93 | 89.39 | 40,900 |
| FXU | 50.09▲ | +1.15 (+2.35%) | 50.15 | 48.89 | 801,600 |
| FXY | 60.19▼ | -0.02 (-0.03%) | 60.2165 | 60.01 | 228,781 |
| FXZ | 77.60▲ | +0.41 (+0.53%) | 77.915 | 76.61 | 31,655 |
| FYT | 64.05▲ | +1.0709 (+1.70%) | 64.25 | 63.31 | 6,500 |
| FYX | 124.3263▲ | +1.8378 (+1.50%) | 125.2399 | 122.80 | 74,730 |
| GAB | 6.30▲ | +0.02 (+0.32%) | 6.37 | 6.25 | 484,600 |
| GARA | 28.097▲ | +0.207 (+0.74%) | 28.097 | 28.097 | 100 |
| GARY | 22.274▲ | +0.198 (+0.90%) | 22.39 | 22.274 | 900 |
| GATX | 192.06▲ | +1.78 (+0.94%) | 192.51 | 188.94 | 123,434 |
| GBAB | 15.42▼ | -0.02 (-0.13%) | 15.44 | 15.23 | 103,700 |
| GBF | 105.89▲ | +0.237 (+0.22%) | 105.89 | 105.89 | 300 |
| GBHI | 25.565▲ | +0.02 (+0.08%) | 25.565 | 25.565 | 100 |
| GBLD | 18.832▲ | +0.1016 (+0.54%) | 18.832 | 18.832 | 152 |
| GBND | 51.48▲ | +0.17 (+0.33%) | 51.48 | 51.41 | 51,881 |
| GBX | 57.24▲ | +1.17 (+2.09%) | 57.49 | 55.81 | 424,546 |
| GCAD | 53.2763▲ | +0.6013 (+1.14%) | 53.72 | 53.2763 | 792 |
| GCAL | 51.50▲ | +0.051 (+0.10%) | 51.54 | 51.46 | 27,089 |
| GCMG | 12.04▲ | +0.75 (+6.64%) | 12.05 | 11.23 | 1,355,987 |
| GCOR | 41.98▲ | +0.11 (+0.26%) | 42.0099 | 41.94 | 31,564 |
| GCV | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.48 | 44,400 |
| GDEN | 28.29▲ | +0.19 (+0.68%) | 28.38 | 28.07 | 137,572 |
| GDIV | 17.8157▲ | +0.0157 (+0.09%) | 17.93 | 17.7701 | 20,215 |
| GDV | 29.08▲ | +0.03 (+0.10%) | 29.19 | 28.90 | 79,000 |
| GEF | 76.82▲ | +0.53 (+0.69%) | 77.14 | 75.73 | 141,927 |
| GEF.B | 88.26▲ | +0.97 (+1.11%) | 88.26 | 87.00 | 10,200 |
| GEM | 46.60▲ | +0.15 (+0.32%) | 46.627 | 45.855 | 174,479 |
| GEME | 37.621▲ | +0.0665 (+0.18%) | 37.87 | 37.16 | 103,000 |
| GENC | 15.18▲ | +0.06 (+0.40%) | 15.375 | 15.16 | 15,355 |
| GEND | 12.913▲ | +0.1047 (+0.82%) | 12.93 | 12.82 | 1,300 |
| GENM | 10.42 | +0.00 (+0.00%) | 10.4299 | 10.4199 | 6,173 |
| GENW | 14.99▲ | +0.035 (+0.23%) | 15.02 | 14.86 | 1,000 |
| GEOA | 36.5558▲ | +0.2428 (+0.67%) | 36.5558 | 36.5558 | 34 |
| GERN | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 12,683,400 |
| GEV | 802.13▼ | -14.43 (-1.77%) | 823.10 | 795.11 | 2,016,419 |
| GEVG | 19.48▼ | -0.897 (-4.40%) | 20.22 | 19.36 | 6,700 |
| GFF | 93.60▲ | +1.41 (+1.53%) | 94.28 | 91.36 | 258,168 |
| GFS | 48.99▲ | +0.29 (+0.60%) | 49.99 | 47.755 | 3,708,370 |
| GGG | 94.67▲ | +0.39 (+0.41%) | 95.35 | 93.58 | 985,900 |
| GGLS | 6.94▲ | +0.08 (+1.17%) | 6.9899 | 6.885 | 13,081,641 |
| GGM | 28.858▲ | +0.35 (+1.23%) | 28.858 | 28.858 | 100 |
| GGZ | 16.41▲ | +0.28 (+1.74%) | 16.47 | 16.23 | 10,300 |
| GHM | 84.40▲ | +0.52 (+0.62%) | 87.6299 | 84.12 | 62,308 |
| GHY | 12.91▲ | +0.06 (+0.47%) | 12.91 | 12.83 | 107,200 |
| GIGB | 46.76▲ | +0.12 (+0.26%) | 46.79 | 46.73 | 38,600 |
| GIGL | 51.4453▲ | +0.1153 (+0.22%) | 51.47 | 51.41 | 16,738 |
| GII | 77.65▲ | +1.17 (+1.53%) | 77.73 | 76.68 | 44,100 |
| GIL | 72.58▲ | +0.35 (+0.48%) | 73.70 | 72.23 | 1,225,600 |
| GILD | 154.98▲ | +3.17 (+2.09%) | 156.95 | 151.46 | 6,861,934 |
| GINX | 34.332▲ | +0.202 (+0.59%) | 34.444 | 34.27 | 13,100 |
| GIS | 48.34▼ | -0.24 (-0.49%) | 48.735 | 47.58 | 5,769,802 |
| GLDD | 16.89▼ | -0.06 (-0.35%) | 16.925 | 16.88 | 3,650,759 |
| GLE | 0.425▲ | +0.014 (+3.41%) | 0.4287 | 0.3701 | 277,201 |
| GLIX | 27.664▲ | +0.3091 (+1.13%) | 27.685 | 27.43 | 4,800 |
| GLNG | 43.44▼ | -0.16 (-0.37%) | 44.00 | 43.295 | 1,247,484 |
| GLPI | 46.40▲ | +0.20 (+0.43%) | 46.74 | 46.11 | 1,497,251 |
| GLU | 21.45▼ | -0.08 (-0.37%) | 21.52 | 21.34 | 17,200 |
| GLW | 133.46▲ | +1.96 (+1.49%) | 133.61 | 124.80 | 10,946,100 |
| GMNY | 50.495▲ | +0.015 (+0.03%) | 50.56 | 50.39 | 6,671 |
| GMOC | 50.171▲ | +0.0252 (+0.05%) | 50.171 | 50.15 | 1,000 |
| GMOD | 27.067▲ | +0.0748 (+0.28%) | 27.11 | 26.97 | 54,900 |
| GMOI | 37.49▲ | +0.03 (+0.08%) | 37.58 | 37.079 | 127,800 |
| GMOV | 29.259▲ | +0.149 (+0.51%) | 29.34 | 29.10 | 28,300 |
| GMUB | 51.86▲ | +0.06 (+0.12%) | 51.90 | 51.835 | 43,430 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |