Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.02 | 26,700 |
| RH | 181.93▼ | -2.70 (-1.46%) | 184.72 | 181.0001 | 542,516 |
| RHLD | 206.81▲ | +0.82 (+0.40%) | 213.88 | 205.31 | 193,721 |
| RHTX | 18.9525▲ | +0.0464 (+0.25%) | 19.0045 | 18.9525 | 3,945 |
| RINT | 29.344▲ | +0.075 (+0.26%) | 29.48 | 29.303 | 8,400 |
| RIO | 80.52▲ | +0.12 (+0.15%) | 81.63 | 80.49 | 2,121,492 |
| RJMG | 27.4399▼ | -0.0191 (-0.07%) | 27.4701 | 27.4399 | 1,352 |
| RJMI | 25.625▲ | +0.005 (+0.02%) | 25.65 | 25.62 | 7,182 |
| RKLB | 70.45▲ | +0.33 (+0.47%) | 74.69 | 70.44 | 30,151,682 |
| RKT | 20.06▲ | +0.69 (+3.56%) | 20.27 | 19.32 | 38,240,491 |
| RMCO | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.8001 | 18,429 |
| RNA | 72.15▼ | -0.02 (-0.03%) | 72.192 | 72.11 | 656,637 |
| RNR | 283.67▼ | -0.17 (-0.06%) | 285.26 | 282.875 | 284,319 |
| RNWZ | 27.70▲ | +0.0613 (+0.22%) | 27.74 | 27.70 | 1,119 |
| RODM | 37.175▲ | +0.105 (+0.28%) | 37.27 | 37.1012 | 59,276 |
| ROG | 93.55▼ | -0.28 (-0.30%) | 94.185 | 93.0825 | 57,286 |
| ROKT | 85.84▲ | +0.2411 (+0.28%) | 86.5797 | 85.695 | 7,399 |
| ROKU | 110.82▼ | -0.42 (-0.38%) | 112.125 | 110.30 | 1,312,998 |
| ROST | 181.45▲ | +0.73 (+0.40%) | 181.70 | 180.23 | 1,267,100 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| RPTX | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.558 | 827,856 |
| RRR | 63.03▲ | +0.27 (+0.43%) | 63.2899 | 62.4854 | 618,049 |
| RSI | 20.11▲ | +0.36 (+1.82%) | 20.225 | 19.56 | 1,246,796 |
| RSJN | 34.5129▼ | -0.0118 (-0.03%) | 34.5129 | 34.445 | 542 |
| RSMR | 22.0592▲ | +0.0002 (+0.00%) | 22.0592 | 22.02 | 739 |
| RSPC | 40.06▲ | +0.12 (+0.30%) | 40.14 | 40.06 | 25,800 |
| RSPF | 79.23▼ | -0.23 (-0.29%) | 79.35 | 79.1009 | 2,191 |
| RSPM | 34.30▼ | -0.06 (-0.17%) | 34.40 | 34.30 | 21,300 |
| RTO | 29.90▼ | -0.01 (-0.03%) | 30.11 | 29.89 | 365,148 |
| RTX | 184.01▼ | -0.41 (-0.22%) | 185.00 | 183.70 | 1,812,363 |
| RVLV | 30.77▼ | -0.68 (-2.16%) | 31.40 | 30.48 | 1,459,180 |
| RVMD | 79.67▼ | -0.85 (-1.06%) | 80.50 | 78.97 | 1,267,267 |
| RY | 171.59▼ | -0.15 (-0.09%) | 172.37 | 171.44 | 695,400 |
| RYAAY | 73.02▲ | +0.29 (+0.40%) | 73.225 | 72.805 | 613,794 |
| SAIC | 102.48▼ | -0.87 (-0.84%) | 103.29 | 102.16 | 338,530 |
| SAMG | 15.31▲ | +0.18 (+1.19%) | 15.46 | 15.19 | 50,973 |
| SAN | 11.84▲ | +0.16 (+1.37%) | 11.93 | 11.82 | 2,656,310 |
| SARO | 28.79▼ | -0.21 (-0.72%) | 29.05 | 28.65 | 1,836,606 |
| SATS | 109.20▲ | +0.65 (+0.60%) | 110.87 | 107.99 | 2,382,997 |
| SBC | 4.39 | +0.00 (+0.00%) | 4.43 | 4.22 | 39,581 |
| SBSW | 14.60▲ | +0.40 (+2.82%) | 15.265 | 14.56 | 6,714,481 |
| SCHW | 100.55▼ | -0.76 (-0.75%) | 101.65 | 100.32 | 3,942,100 |
| SCHY | 29.94▲ | +0.11 (+0.37%) | 30.00 | 29.9299 | 349,987 |
| SCWO | 2.10▲ | +0.34 (+19.32%) | 2.40 | 2.05 | 1,259,300 |
| SDFI | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.97 | 856 |
| SDHI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 51,000 |
| SDRL | 34.53▲ | +0.83 (+2.46%) | 35.22 | 33.855 | 934,138 |
| SDS | 67.46▲ | +0.19 (+0.28%) | 67.526 | 67.16 | 969,036 |
| SEIE | 32.635▲ | +0.12 (+0.37%) | 32.74 | 32.60 | 86,300 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 670,214 |
| SETH | 42.15▼ | -0.40 (-0.94%) | 42.17 | 41.5422 | 47,837 |
| SFHG | 0.8711▼ | -0.0879 (-9.17%) | 0.9399 | 0.864 | 81,853 |
| SFIX | 5.37▲ | +0.01 (+0.19%) | 5.40 | 5.215 | 1,240,415 |
| SGLC | 38.6719▲ | +0.0219 (+0.06%) | 38.7699 | 38.59 | 6,278 |
| SGML | 13.49▲ | +0.265 (+2.00%) | 14.19 | 13.32 | 4,698,416 |
| SHC | 17.75 | +0.00 (+0.00%) | 17.805 | 17.59 | 1,890,004 |
| SHCO | 8.95▲ | +0.01 (+0.11%) | 8.96 | 8.95 | 416,980 |
| SHE | 132.98▼ | -0.074 (-0.06%) | 133.1601 | 132.9701 | 1,994 |
| SHMD | 6.23▲ | +0.07 (+1.14%) | 6.49 | 6.00 | 174,713 |
| SHRT | 7.6025▲ | +0.0296 (+0.39%) | 7.6025 | 7.56 | 9,834 |
| SIDU | 2.67▲ | +0.10 (+3.89%) | 3.08 | 2.51 | 83,129,026 |
| SIGI | 84.58▲ | +0.04 (+0.05%) | 85.08 | 83.36 | 214,627 |
| SII | 98.42▼ | -0.70 (-0.71%) | 100.81 | 98.01 | 152,100 |
| SIL | 85.51▲ | +0.26 (+0.30%) | 86.75 | 84.5201 | 3,864,476 |
| SIVR | 72.40▲ | +3.07 (+4.43%) | 74.30 | 71.5015 | 5,886,318 |
| SIXH | 39.3855▼ | -0.0975 (-0.25%) | 39.3855 | 39.305 | 1,612 |
| SJ | 0.7255▼ | -0.0145 (-1.96%) | 0.75 | 0.70 | 27,250 |
| SKWD | 51.78▼ | -0.34 (-0.65%) | 52.225 | 51.2701 | 216,722 |
| SLDE | 19.55▼ | -0.19 (-0.96%) | 19.87 | 19.255 | 1,580,600 |
| SLF | 62.70▼ | -0.09 (-0.14%) | 62.99 | 62.57 | 216,651 |
| SLS | 3.31▼ | -0.04 (-1.19%) | 3.99 | 3.24 | 23,095,098 |
| SLV | 68.98▲ | +2.97 (+4.50%) | 70.76 | 68.0307 | 115,263,630 |
| SLVR | 57.955▲ | +1.495 (+2.65%) | 59.26 | 57.215 | 733,541 |
| SLX | 85.31▲ | +0.21 (+0.25%) | 86.00 | 85.31 | 29,182 |
| SMC | 26.99▲ | +0.06 (+0.22%) | 27.15 | 26.7796 | 14,932 |
| SMCZ | 56.6939▲ | +0.3099 (+0.55%) | 56.7339 | 54.29 | 21,255 |
| SMFG | 19.39▼ | -0.18 (-0.92%) | 19.57 | 19.38 | 1,498,289 |
| SMMU | 50.565▲ | +0.005 (+0.01%) | 50.5785 | 50.53 | 108,327 |
| SMRT | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.005 | 713,118 |
| SMST | 88.6792▼ | -0.3708 (-0.42%) | 90.4952 | 84.60 | 155,089 |
| SN | 113.69▲ | +0.37 (+0.33%) | 114.25 | 112.45 | 1,134,452 |
| SNBR | 8.42▲ | +0.11 (+1.32%) | 8.50 | 8.228 | 270,763 |
| SNCR | 8.59▲ | +0.04 (+0.47%) | 8.61 | 8.5162 | 92,747 |
| SNDR | 26.85▼ | -0.48 (-1.76%) | 27.30 | 26.85 | 637,720 |
| SNFCA | 9.21 | +0.00 (+0.00%) | 9.34 | 9.09 | 24,424 |
| SNPE | 62.89▼ | -0.05 (-0.08%) | 62.99 | 62.81 | 200,144 |
| SNPS | 474.49▼ | -4.48 (-0.94%) | 478.78 | 472.04 | 834,580 |
| SNT | 4.72▲ | +0.15 (+3.28%) | 4.76 | 4.65 | 60,083 |
| SOBO | 28.40▼ | -0.02 (-0.07%) | 28.72 | 28.23 | 5,441,584 |
| SOHO | 2.155▼ | -0.005 (-0.23%) | 2.1599 | 2.15 | 29,331 |
| SON | 43.78▼ | -0.18 (-0.41%) | 44.06 | 43.5601 | 601,071 |
| SOPA | 3.25▲ | +0.32 (+10.92%) | 3.80 | 3.00 | 38,179,026 |
| SPEU | 52.3255▲ | +0.22 (+0.42%) | 52.475 | 52.3168 | 185,472 |
| SPGI | 527.69▼ | -2.41 (-0.45%) | 531.99 | 526.96 | 910,220 |
| SPHR | 96.76▲ | +3.57 (+3.83%) | 97.20 | 93.01 | 535,690 |
| SPKL | 11.47▲ | +0.17 (+1.50%) | 11.52 | 11.25 | 15,292 |
| SPRY | 11.64▼ | -0.08 (-0.68%) | 11.99 | 11.485 | 1,668,862 |
| SPVM | 68.2959▼ | -0.027 (-0.04%) | 68.345 | 68.289 | 4,115 |
| SPVU | 57.3791▲ | +0.1211 (+0.21%) | 57.3791 | 57.315 | 2,212 |
| SPXU | 48.61▲ | +0.20 (+0.41%) | 48.70 | 48.28 | 1,539,633 |