Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAC | 40.10▲ | +0.33 (+0.83%) | 40.13 | 39.56 | 768,962 |
| IAF | 13.14▲ | +0.10 (+0.77%) | 13.14 | 13.01 | 11,600 |
| IAG | 17.61▲ | +0.29 (+1.67%) | 17.63 | 17.17 | 3,263,700 |
| IAI | 184.03▲ | +0.10 (+0.05%) | 184.10 | 183.50 | 797,182 |
| IAK | 136.86▼ | -0.58 (-0.42%) | 137.36 | 136.70 | 12,376 |
| IAPR | 30.90▲ | +0.02 (+0.06%) | 30.915 | 30.85 | 3,242 |
| IAT | 56.53▲ | +0.03 (+0.05%) | 56.66 | 56.25 | 46,531 |
| IAU | 85.34▲ | +1.00 (+1.19%) | 85.685 | 84.94 | 8,980,116 |
| IAUG | 28.5638▲ | +0.0238 (+0.08%) | 28.5638 | 28.5177 | 2,239 |
| IAUM | 45.18▲ | +0.52 (+1.16%) | 45.36 | 44.97 | 2,692,900 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.525 | 3,341,925 |
| IBBQ | 28.9062▼ | -0.1868 (-0.64%) | 29.14 | 28.8298 | 11,771 |
| IBEX | 38.47▼ | -0.48 (-1.23%) | 39.10 | 38.35 | 89,304 |
| IBUF | 29.29▼ | -0.01 (-0.03%) | 29.32 | 29.2761 | 10,124 |
| ICAP | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.3048 | 3,625 |
| ICE | 163.52▲ | +0.89 (+0.55%) | 163.55 | 162.1942 | 831,260 |
| ICHR | 18.95▲ | +0.12 (+0.64%) | 19.23 | 18.58 | 279,309 |
| ICOP | 45.88▲ | +1.09 (+2.43%) | 46.109 | 45.37 | 250,100 |
| IDE | 12.34 | +0.00 (+0.00%) | 12.35 | 12.30 | 52,900 |
| IDEC | 32.3535▲ | +0.0135 (+0.04%) | 32.40 | 32.34 | 5,516 |
| IDEF | 31.275▼ | -0.214 (-0.68%) | 31.38 | 31.212 | 5,100 |
| IDEQ | 30.56▲ | +0.15 (+0.49%) | 30.62 | 30.47 | 22,383 |
| IDHQ | 35.43▲ | +0.10 (+0.28%) | 35.44 | 35.33 | 63,137 |
| IDOG | 38.623▲ | +0.053 (+0.14%) | 38.63 | 38.421 | 24,567 |
| IDR | 45.32▼ | -2.63 (-5.48%) | 48.75 | 45.18 | 1,085,161 |
| IDVO | 38.96▲ | +0.13 (+0.33%) | 39.00 | 38.85 | 198,900 |
| IE | 16.85▲ | +0.11 (+0.66%) | 17.175 | 16.64 | 1,299,834 |
| IEUR | 71.26▲ | +0.21 (+0.30%) | 71.28 | 71.075 | 547,530 |
| IEUS | 68.49▲ | +0.0356 (+0.05%) | 68.49 | 68.29 | 7,500 |
| IEV | 69.00▲ | +0.24 (+0.35%) | 69.00 | 68.76 | 56,108 |
| IEX | 180.32▲ | +0.12 (+0.07%) | 180.5291 | 178.87 | 225,116 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IFEB | 30.2586▲ | +0.0186 (+0.06%) | 30.2586 | 30.23 | 628 |
| IFLO | 28.64▲ | +0.04 (+0.14%) | 28.67 | 28.64 | 1,200 |
| IFLR | 50.6973▲ | +0.0589 (+0.12%) | 51.14 | 50.528 | 4,474 |
| IFS | 42.94▲ | +0.14 (+0.33%) | 43.09 | 42.51 | 127,995 |
| IFV | 24.97▲ | +0.13 (+0.52%) | 24.99 | 24.82 | 4,200 |
| IGA | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.86 | 35,300 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IGTR | 28.5121▲ | +0.0595 (+0.21%) | 28.52 | 28.5121 | 1,356 |
| IHDG | 48.78▲ | +0.09 (+0.18%) | 48.78 | 48.68 | 101,532 |
| IHE | 86.15▼ | -0.06 (-0.07%) | 86.23 | 85.875 | 38,268 |
| IHG | 143.41 | +0.00 (+0.00%) | 143.81 | 142.06 | 95,651 |
| IHY | 22.19▲ | +0.05 (+0.23%) | 22.21 | 22.122 | 7,444 |
| IJAN | 36.0917▲ | +0.0268 (+0.07%) | 36.20 | 36.01 | 18,374 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IJUN | 29.2506▲ | +0.0096 (+0.03%) | 29.33 | 29.21 | 2,334 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| ILIT | 16.52▲ | +0.271 (+1.67%) | 16.61 | 16.42 | 28,400 |
| ILMN | 134.95▼ | -0.37 (-0.27%) | 135.65 | 133.96 | 487,500 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| IMCV | 83.2025▲ | +0.0108 (+0.01%) | 83.2188 | 82.91 | 12,577 |
| IMDX | 6.37▲ | +0.55 (+9.45%) | 6.4852 | 5.4366 | 71,763 |
| IMMP | 3.13▲ | +0.05 (+1.62%) | 3.3194 | 3.02 | 688,444 |
| IMOS | 30.27▲ | +1.68 (+5.88%) | 30.49 | 29.90 | 15,514 |
| IMXI | 15.42▲ | +0.035 (+0.23%) | 15.42 | 15.36 | 99,734 |
| INAB | 2.23▲ | +0.23 (+11.50%) | 2.24 | 1.8201 | 291,361 |
| INBS | 4.84▼ | -0.14 (-2.81%) | 5.02 | 4.55 | 17,254 |
| INCE | 61.6712▲ | +0.0212 (+0.03%) | 61.6712 | 61.53 | 537 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INDV | 36.21▲ | +0.05 (+0.14%) | 36.55 | 35.98 | 941,400 |
| INFO | 24.7992▼ | -0.0128 (-0.05%) | 24.80 | 24.79 | 2,308 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| INHD | 1.37▲ | +0.06 (+4.58%) | 1.83 | 1.30 | 4,559,600 |
| INKM | 33.6467▼ | -0.0183 (-0.05%) | 33.66 | 33.59 | 2,247 |
| INOV | 34.5193▲ | +0.0825 (+0.24%) | 34.59 | 34.44 | 9,420 |
| INR | 14.65▲ | +0.08 (+0.55%) | 14.75 | 14.391 | 143,900 |
| INRO | 32.6071▼ | -0.0013 (+0.00%) | 32.655 | 32.57 | 564 |
| INSE | 9.51▲ | +0.20 (+2.15%) | 9.64 | 9.31 | 78,504 |
| INTA | 47.67▲ | +0.38 (+0.80%) | 47.93 | 47.08 | 310,355 |
| INTF | 37.95▲ | +0.05 (+0.13%) | 37.96 | 37.855 | 115,505 |
| INVN | 21.988▲ | +0.0239 (+0.11%) | 21.988 | 21.988 | 100 |
| IOCT | 34.9628▲ | +0.0378 (+0.11%) | 34.9628 | 34.93 | 1,907 |
| ION | 54.1341▲ | +0.7419 (+1.39%) | 54.14 | 53.4091 | 19,499 |
| IONR | 5.10▲ | +0.10 (+2.00%) | 5.105 | 4.85 | 31,174 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IOO | 127.80▲ | +0.29 (+0.23%) | 127.973 | 127.62 | 75,236 |
| IOVA | 2.85▼ | -0.02 (-0.70%) | 2.99 | 2.82 | 8,090,400 |
| IPI | 28.46▲ | +0.16 (+0.57%) | 28.64 | 27.73 | 91,626 |
| IPKW | 55.655▲ | +0.065 (+0.12%) | 55.75 | 55.47 | 33,300 |
| IPOS | 17.3851▲ | +0.2201 (+1.28%) | 17.429 | 17.345 | 1,646 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| IQDF | 30.5941▲ | +0.0741 (+0.24%) | 30.61 | 30.53 | 43,829 |
| IQDY | 36.84▲ | +0.15 (+0.41%) | 36.87 | 36.7601 | 6,791 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQSI | 35.3224▲ | +0.0857 (+0.24%) | 35.35 | 35.28 | 5,463 |
| IQSM | 35.2896▼ | -0.0207 (-0.06%) | 35.2896 | 35.22 | 930 |
| IQSU | 55.4089▼ | -0.0496 (-0.09%) | 55.42 | 55.38 | 2,116 |
| IQSZ | 28.29▲ | +0.019 (+0.07%) | 28.29 | 28.29 | 100 |
| IRIX | 1.23▲ | +0.09 (+7.89%) | 1.2399 | 1.14 | 171,097 |
| IRMD | 97.45▲ | +0.39 (+0.40%) | 98.30 | 96.97 | 40,865 |
| IROQ | 26.93▼ | -0.02 (-0.07%) | 26.93 | 26.66 | 1,099 |
| IRS | 16.03▲ | +0.36 (+2.30%) | 16.12 | 15.63 | 96,600 |
| IRT | 17.52▲ | +0.20 (+1.15%) | 17.54 | 17.25 | 1,065,000 |
| ISEP | 32.66▲ | +0.015 (+0.05%) | 32.688 | 32.59 | 3,100 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| ISPR | 2.85▲ | +0.25 (+9.62%) | 2.86 | 2.59 | 34,803 |
| ISRG | 577.81▲ | +0.66 (+0.11%) | 579.40 | 575.96 | 494,811 |