Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 39.4993▲ | +0.0246 (+0.06%) | 39.4993 | 39.31 | 9,753 |
| SJLD | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.49 | 100 |
| SJM | 114.73▲ | +2.38 (+2.12%) | 114.84 | 111.71 | 2,896,640 |
| SKM | 31.50▲ | +2.22 (+7.58%) | 31.65 | 29.16 | 5,710,248 |
| SKT | 37.41▲ | +0.05 (+0.13%) | 37.56 | 37.07 | 374,618 |
| SKYQ | 0.475▲ | +0.0204 (+4.49%) | 0.4989 | 0.4026 | 1,866,296 |
| SLAB | 203.58▼ | -0.06 (-0.03%) | 204.58 | 202.61 | 822,692 |
| SLDE | 19.41▲ | +0.06 (+0.31%) | 19.70 | 19.07 | 1,711,060 |
| SLGL | 88.40▼ | -9.57 (-9.77%) | 94.50 | 83.81 | 18,614 |
| SLN | 5.78▲ | +0.115 (+2.03%) | 5.98 | 5.20 | 226,809 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SM | 24.54▲ | +0.45 (+1.87%) | 24.73 | 23.33 | 5,567,045 |
| SMC | 31.80▲ | +0.85 (+2.75%) | 31.85 | 30.04 | 63,885 |
| SNDA | 37.34▲ | +0.86 (+2.36%) | 37.52 | 36.315 | 60,832 |
| SNSE | 31.43▲ | +2.43 (+8.38%) | 32.955 | 27.56 | 226,303 |
| SO | 97.63▲ | +0.84 (+0.87%) | 98.075 | 96.57 | 4,222,805 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SOLT | 59.52▲ | +9.75 (+19.59%) | 60.77 | 55.39 | 950,039 |
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| SOYB | 23.79▼ | -0.15 (-0.63%) | 23.90 | 23.7649 | 37,879 |
| SPB | 77.06▼ | -0.74 (-0.95%) | 78.32 | 76.595 | 325,092 |
| SPCT | 27.5851▲ | +0.0201 (+0.07%) | 27.5851 | 27.44 | 2,683 |
| SPG | 203.10▲ | +1.15 (+0.57%) | 203.90 | 201.61 | 800,620 |
| SPHR | 115.98▲ | +4.37 (+3.92%) | 117.16 | 111.16 | 1,105,909 |
| SPLV | 77.06▲ | +0.07 (+0.09%) | 77.1678 | 76.38 | 2,916,196 |
| SPOT | 534.09▲ | +14.13 (+2.72%) | 543.41 | 521.28 | 3,456,398 |
| SPRC | 5.0501▲ | +0.7292 (+16.88%) | 6.2432 | 4.60 | 164,531 |
| SR | 91.98▲ | +0.28 (+0.31%) | 92.38 | 90.675 | 168,677 |
| SRE | 95.39▲ | +0.03 (+0.03%) | 96.24 | 94.55 | 2,468,574 |
| SRHR | 56.6688▲ | +0.4948 (+0.88%) | 56.6688 | 56.6688 | 52 |
| SRV | 43.64▼ | -0.36 (-0.82%) | 44.18 | 43.57 | 51,612 |
| SRZN | 28.54▲ | +1.69 (+6.29%) | 29.595 | 26.86 | 240,071 |
| SSP | 4.11▲ | +0.20 (+5.12%) | 4.32 | 3.80 | 1,174,386 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| STKL | 6.45▼ | -0.01 (-0.15%) | 6.51 | 6.45 | 3,510,703 |
| STNG | 80.19▲ | +0.78 (+0.98%) | 81.14 | 78.29 | 1,167,767 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| STRZ | 13.02▲ | +0.88 (+7.25%) | 13.1088 | 11.88 | 199,444 |
| STTK | 4.73▲ | +0.50 (+11.82%) | 4.73 | 4.23 | 2,004,808 |
| SU | 57.34▲ | +0.20 (+0.35%) | 57.34 | 55.2901 | 3,687,814 |
| SUI | 135.86▼ | -0.55 (-0.40%) | 136.02 | 133.78 | 553,747 |
| SUPL | 45.7956▲ | +0.0423 (+0.09%) | 45.7956 | 45.6999 | 414 |
| SUPN | 55.58▲ | +1.02 (+1.87%) | 56.49 | 54.16 | 523,398 |
| SVC | 2.33▲ | +0.07 (+3.10%) | 2.34 | 2.245 | 1,954,343 |
| SVRE | 2.87▼ | -0.17 (-5.59%) | 3.06 | 2.7617 | 46,614 |
| SWBI | 12.01▲ | +0.15 (+1.26%) | 12.085 | 11.83 | 352,601 |
| SWX | 89.60▲ | +0.70 (+0.79%) | 90.00 | 88.225 | 776,824 |
| SYPR | 3.80▲ | +0.28 (+7.95%) | 3.90 | 3.62 | 127,576 |
| SYRE | 41.00▲ | +0.93 (+2.32%) | 42.58 | 40.11 | 716,355 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,151 |
| T | 28.98▲ | +0.31 (+1.08%) | 29.07 | 28.22 | 42,280,897 |
| TALK | 4.93▲ | +0.09 (+1.86%) | 5.07 | 4.8101 | 1,180,523 |
| TARS | 76.20▼ | -0.35 (-0.46%) | 78.12 | 75.855 | 255,526 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| TAVI | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 102 |
| TAYD | 89.18▲ | +1.10 (+1.25%) | 89.99 | 86.995 | 27,461 |
| TCRT | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.19 | 27,244 |
| TDSB | 25.1148▲ | +0.0701 (+0.28%) | 25.15 | 25.06 | 5,983 |
| TDW | 83.80▼ | -3.87 (-4.41%) | 88.14 | 82.83 | 1,114,292 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 682.77▼ | -3.48 (-0.51%) | 693.38 | 676.88 | 206,375 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| TECX | 27.41▲ | +3.015 (+12.36%) | 27.54 | 23.89 | 483,551 |
| TELO | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.30 | 90,564 |
| TEN | 35.97▼ | -0.35 (-0.96%) | 36.99 | 35.67 | 582,689 |
| TERN | 42.53▲ | +1.02 (+2.46%) | 43.00 | 41.58 | 1,971,448 |
| TEXN | 30.3348▲ | +0.1539 (+0.51%) | 30.34 | 30.31 | 4,016 |
| TEXU | 36.4252▼ | -0.7256 (-1.95%) | 36.4501 | 35.2401 | 60,638 |
| TEXX | 28.195▲ | +0.152 (+0.54%) | 28.23 | 27.96 | 1,975 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| TG | 9.37▲ | +0.07 (+0.75%) | 9.5364 | 9.21 | 104,430 |
| TGNA | 20.95▲ | +0.02 (+0.10%) | 21.02 | 20.80 | 3,496,679 |
| TGT | 120.08▼ | -0.72 (-0.60%) | 126.00 | 119.885 | 9,495,172 |
| TH | 8.05▲ | +0.43 (+5.64%) | 8.11 | 7.645 | 442,233 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| THLV | 32.9493▲ | +0.0803 (+0.24%) | 32.95 | 32.85 | 9,457 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| TIGO | 72.50▲ | +0.48 (+0.67%) | 73.07 | 71.38 | 1,063,229 |
| TIPA | 100.626▼ | -0.104 (-0.10%) | 100.72 | 100.6259 | 4,964 |
| TITN | 19.785▲ | +0.235 (+1.20%) | 20.02 | 19.355 | 148,906 |
| TJX | 161.73▲ | +2.02 (+1.26%) | 161.89 | 158.20 | 4,725,351 |
| TK | 12.84▲ | +0.24 (+1.90%) | 12.85 | 12.27 | 494,371 |
| TMDE | 2.21▼ | -1.83 (-45.30%) | 3.0593 | 2.10 | 6,245,101 |
| TMDX | 147.66▼ | -0.34 (-0.23%) | 151.00 | 145.915 | 701,509 |
| TMLP | 28.795▼ | -0.0063 (-0.02%) | 28.795 | 28.68 | 6,116 |
| TMUS | 219.71▲ | +1.18 (+0.54%) | 222.085 | 217.068 | 6,473,280 |
| TNGY | 10.34▲ | +0.08 (+0.78%) | 10.355 | 10.161 | 42,576 |
| TNK | 77.28▲ | +1.39 (+1.83%) | 77.50 | 74.675 | 743,875 |
| TOAK | 28.53 | +0.00 (+0.00%) | 28.53 | 28.52 | 101 |
| TOLZ | 61.40▲ | +0.03 (+0.05%) | 61.63 | 60.9701 | 12,398 |
| TONX | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.31 | 375,020 |
| TPH | 46.35▼ | -0.01 (-0.02%) | 46.39 | 46.33 | 2,153,905 |
| TPHD | 42.74▼ | -0.02 (-0.05%) | 42.78 | 42.3902 | 24,801 |
| TPL | 536.11▲ | +12.47 (+2.38%) | 541.01 | 515.365 | 492,478 |
| TPR | 156.91▲ | +2.49 (+1.61%) | 157.80 | 154.615 | 1,958,759 |
| TPYP | 42.19▲ | +0.01 (+0.02%) | 42.2599 | 41.7601 | 64,269 |
| TPZ | 22.66▲ | +0.05 (+0.22%) | 22.715 | 22.463 | 20,091 |
| TR | 41.9417▼ | -0.1183 (-0.28%) | 42.3349 | 40.8447 | 164,852 |
| TRC | 18.08▲ | +0.36 (+2.03%) | 18.18 | 17.62 | 47,453 |
| TRDA | 12.50▲ | +0.65 (+5.49%) | 12.57 | 11.75 | 187,955 |