Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGRO | 28.809▲ | +0.119 (+0.41%) | 28.82 | 28.695 | 15,700 |
| HGTY | 13.56▲ | +0.20 (+1.50%) | 13.58 | 12.93 | 44,973 |
| HGV | 45.04▲ | +0.37 (+0.83%) | 45.29 | 44.23 | 581,218 |
| HIDV | 81.54▲ | +0.329 (+0.41%) | 81.56 | 81.355 | 1,600 |
| HIG | 139.72▲ | +0.64 (+0.46%) | 140.43 | 138.31 | 674,900 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HII | 355.45▲ | +0.93 (+0.26%) | 359.30 | 353.00 | 197,250 |
| HL | 19.83▼ | -0.47 (-2.32%) | 20.38 | 19.43 | 11,256,364 |
| HLAL | 62.78▲ | +0.13 (+0.21%) | 62.8066 | 62.57 | 53,692 |
| HLF | 14.18▲ | +0.45 (+3.28%) | 14.28 | 13.68 | 2,580,600 |
| HLN | 10.10▼ | -0.01 (-0.10%) | 10.15 | 10.035 | 5,502,031 |
| HLNE | 138.64▲ | +0.19 (+0.14%) | 139.16 | 135.00 | 231,796 |
| HLT | 293.30▲ | +1.92 (+0.66%) | 293.59 | 290.505 | 485,843 |
| HMN | 46.73▲ | +0.15 (+0.32%) | 46.815 | 46.40 | 77,786 |
| HMY | 21.55▼ | -0.31 (-1.42%) | 21.79 | 21.22 | 1,797,900 |
| HPAI | 4.2619▲ | +0.0619 (+1.47%) | 4.3001 | 4.20 | 4,352 |
| HQI | 10.20▲ | +0.79 (+8.40%) | 10.48 | 9.35 | 69,100 |
| HRI | 156.38▲ | +0.38 (+0.24%) | 157.345 | 155.32 | 126,728 |
| HRL | 24.35▲ | +0.26 (+1.08%) | 24.37 | 24.16 | 2,155,900 |
| HROW | 50.16▲ | +1.01 (+2.05%) | 50.65 | 48.70 | 320,900 |
| HRTS | 35.73▲ | +0.21 (+0.59%) | 35.73 | 35.73 | 400 |
| HSBC | 79.58▲ | +0.30 (+0.38%) | 79.66 | 79.28 | 701,100 |
| HSBH | 87.2396▲ | +0.336 (+0.39%) | 88.09 | 87.06 | 5,222 |
| HSPT | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.553 | 288 |
| HST | 18.52▲ | +0.16 (+0.87%) | 18.54 | 18.32 | 3,159,881 |
| HTBK | 12.56▲ | +0.07 (+0.56%) | 12.625 | 12.46 | 482,579 |
| HTEC | 36.383▲ | +0.0002 (+0.00%) | 36.42 | 36.33 | 3,400 |
| HTHT | 48.61▼ | -0.30 (-0.61%) | 48.81 | 48.48 | 354,320 |
| HTLD | 9.22▲ | +0.01 (+0.11%) | 9.31 | 9.15 | 320,510 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HURN | 180.06▲ | +1.86 (+1.04%) | 181.14 | 179.37 | 58,695 |
| HUT | 52.80▲ | +0.33 (+0.63%) | 53.8799 | 51.551 | 2,419,832 |
| HWC | 65.36▼ | -0.30 (-0.46%) | 65.875 | 65.10 | 243,331 |
| HWKN | 146.66▼ | -0.54 (-0.37%) | 147.35 | 144.98 | 66,960 |
| HWM | 212.17▲ | +2.60 (+1.24%) | 212.46 | 209.74 | 835,700 |
| HWSM | 27.5816▲ | +0.1088 (+0.40%) | 27.5816 | 27.5816 | 0 |
| HYFI | 37.869▲ | +0.094 (+0.25%) | 37.93 | 37.795 | 14,100 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| HYS | 95.42▲ | +0.13 (+0.14%) | 95.45 | 95.25 | 26,544 |
| HYSD | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.38 | 10 |
| HYZD | 22.625▲ | +0.0098 (+0.04%) | 22.65 | 22.603 | 7,586 |
| IAC | 39.77▼ | -0.15 (-0.38%) | 39.97 | 39.61 | 376,170 |
| IAF | 13.04▲ | +0.02 (+0.15%) | 13.09 | 12.99 | 8,400 |
| IAG | 17.32▼ | -0.39 (-2.20%) | 17.68 | 17.05 | 3,434,100 |
| IAI | 183.93▲ | +0.94 (+0.51%) | 184.05 | 182.94 | 20,022 |
| IAK | 137.44▲ | +0.077 (+0.06%) | 137.9134 | 137.265 | 12,368 |
| IAPR | 30.88▲ | +0.05 (+0.16%) | 30.93 | 30.87 | 5,183 |
| IAT | 56.50▲ | +0.24 (+0.43%) | 56.67 | 56.15 | 33,867 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IAUG | 28.54▲ | +0.0109 (+0.04%) | 28.54 | 28.526 | 177 |
| IAUM | 44.66▼ | -0.17 (-0.38%) | 44.735 | 44.33 | 1,524,490 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| IBB | 173.25▲ | +1.15 (+0.67%) | 173.43 | 172.25 | 637,926 |
| IBBQ | 29.093▲ | +0.253 (+0.88%) | 29.10 | 29.015 | 16,900 |
| IBEX | 38.95▲ | +0.33 (+0.85%) | 39.295 | 38.76 | 32,518 |
| IBRN | 32.62▲ | +0.33 (+1.02%) | 32.74 | 32.62 | 300 |
| IBUF | 29.30▲ | +0.04 (+0.14%) | 29.30 | 29.2518 | 6,156 |
| ICAP | 28.38▲ | +0.18 (+0.64%) | 28.40 | 28.176 | 7,109 |
| ICE | 162.63▲ | +0.68 (+0.42%) | 163.20 | 161.79 | 712,815 |
| ICG | 1.95▼ | -0.05 (-2.50%) | 1.9963 | 1.905 | 40,171 |
| ICOP | 44.79▼ | -0.15 (-0.33%) | 44.94 | 44.22 | 127,700 |
| ICPY | 10.855▲ | +0.065 (+0.60%) | 10.88 | 10.84 | 7,600 |
| IDE | 12.34▲ | +0.04 (+0.33%) | 12.35 | 12.25 | 24,600 |
| IDEC | 32.34▲ | +0.0251 (+0.08%) | 32.39 | 32.325 | 21,900 |
| IDEF | 31.489▼ | -0.049 (-0.16%) | 31.518 | 31.44 | 10,900 |
| IDEQ | 30.41▼ | -0.07 (-0.23%) | 30.50 | 30.395 | 19,900 |
| IDHQ | 35.33▲ | +0.07 (+0.20%) | 35.36 | 35.275 | 82,683 |
| IDR | 47.95▲ | +1.15 (+2.46%) | 48.31 | 45.95 | 175,392 |
| IDVO | 38.83▲ | +0.03 (+0.08%) | 38.97 | 38.71 | 118,100 |
| IDYA | 35.68▲ | +0.27 (+0.76%) | 35.92 | 35.185 | 355,131 |
| IDYN | 28.3967▲ | +0.029 (+0.10%) | 28.3967 | 28.3528 | 2,396 |
| IE | 16.74▲ | +0.29 (+1.76%) | 17.03 | 16.40 | 1,165,947 |
| IEUR | 71.05▲ | +0.15 (+0.21%) | 71.1202 | 71.02 | 588,137 |
| IEUS | 68.4544▲ | +0.1749 (+0.26%) | 68.58 | 68.4544 | 3,955 |
| IEV | 68.76▲ | +0.11 (+0.16%) | 68.87 | 68.712 | 307,961 |
| IEX | 180.20▼ | -0.14 (-0.08%) | 181.214 | 179.84 | 159,722 |
| IFEB | 30.24▲ | +0.016 (+0.05%) | 30.24 | 30.24 | 117 |
| IFLO | 28.60▼ | -0.03 (-0.10%) | 28.605 | 28.60 | 600 |
| IFLR | 50.6384▲ | +0.0738 (+0.15%) | 51.20 | 50.63 | 8,117 |
| IFS | 42.80▲ | +0.40 (+0.94%) | 43.07 | 42.26 | 35,972 |
| IFV | 24.84▼ | -0.0114 (-0.05%) | 24.93 | 24.73 | 10,418 |
| IGA | 9.87▲ | +0.02 (+0.20%) | 9.88 | 9.84 | 29,400 |
| IGIC | 25.43▼ | -0.17 (-0.66%) | 25.68 | 25.32 | 16,395 |
| IGTR | 28.4526▲ | +0.0809 (+0.29%) | 28.468 | 28.43 | 5,007 |
| IHDG | 48.69▲ | +0.07 (+0.14%) | 48.7208 | 48.62 | 136,216 |
| IHE | 86.21▲ | +0.86 (+1.01%) | 86.255 | 85.46 | 30,377 |
| IHG | 143.41▲ | +0.35 (+0.24%) | 143.57 | 142.90 | 76,024 |
| IHY | 22.14▼ | -0.05 (-0.23%) | 22.179 | 22.14 | 680 |
| IJAN | 36.0649▲ | +0.0649 (+0.18%) | 36.1299 | 36.0573 | 3,564 |
| IJUL | 33.51▲ | +0.04 (+0.12%) | 33.5999 | 33.51 | 3,804 |
| IJUN | 29.241▲ | +0.021 (+0.07%) | 29.27 | 29.19 | 1,155 |
| ILCV | 95.37▲ | +0.45 (+0.47%) | 95.45 | 94.92 | 31,686 |
| ILIT | 16.249▲ | +0.254 (+1.59%) | 16.249 | 16.07 | 18,100 |
| ILMN | 135.32▼ | -0.87 (-0.64%) | 136.54 | 132.93 | 597,500 |
| IMAR | 29.86▲ | +0.0161 (+0.05%) | 29.86 | 29.86 | 11 |
| IMAY | 29.88▲ | +0.0151 (+0.05%) | 29.88 | 29.86 | 500 |
| IMCV | 83.1917▲ | +0.3117 (+0.38%) | 83.31 | 82.8795 | 15,913 |
| IMMP | 3.08▲ | +0.13 (+4.41%) | 3.22 | 2.85 | 392,667 |
| IMNM | 22.33▲ | +0.60 (+2.76%) | 22.529 | 21.56 | 844,249 |