Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDI | 34.6569▼ | -0.2791 (-0.80%) | 34.6901 | 34.16 | 6,485 |
| UGA | 77.56▲ | +1.83 (+2.42%) | 79.56 | 76.44 | 61,922 |
| UHT | 43.77▼ | -0.33 (-0.75%) | 43.94 | 43.00 | 44,886 |
| UI | 762.35▼ | -36.12 (-4.52%) | 780.51 | 731.30 | 138,706 |
| ULS | 82.28▼ | -1.40 (-1.67%) | 82.825 | 79.72 | 464,541 |
| UMI | 58.12▼ | -0.08 (-0.14%) | 58.25 | 57.275 | 140,705 |
| UNF | 232.70▲ | +1.23 (+0.53%) | 233.965 | 229.90 | 82,488 |
| UNP | 265.84▼ | -1.13 (-0.42%) | 265.915 | 258.575 | 3,145,880 |
| UPW | 26.08▼ | -0.26 (-0.99%) | 26.26 | 24.9399 | 42,541 |
| URE | 68.0819▼ | -0.7581 (-1.10%) | 68.475 | 65.96 | 1,270 |
| USAI | 46.33▼ | -0.227 (-0.49%) | 46.87 | 46.06 | 16,026 |
| USCI | 86.46▼ | -0.49 (-0.56%) | 87.2801 | 86.02 | 13,904 |
| USDU | 25.96▲ | +0.11 (+0.43%) | 26.16 | 25.9543 | 353,492 |
| USE | 24.4353▲ | +0.4453 (+1.86%) | 24.821 | 24.4353 | 360 |
| USEA | 2.10▼ | -0.09 (-4.11%) | 2.28 | 2.10 | 190,554 |
| USEG | 1.43▲ | +0.28 (+24.35%) | 1.48 | 1.23 | 47,508,506 |
| USIO | 1.4001▼ | -0.0099 (-0.70%) | 1.41 | 1.39 | 12,046 |
| USL | 40.14▲ | +0.48 (+1.21%) | 41.10 | 39.38 | 51,926 |
| USLM | 124.57▼ | -0.91 (-0.73%) | 125.42 | 119.87 | 133,428 |
| USNG | 32.8938▼ | -0.3252 (-0.98%) | 33.03 | 32.5895 | 2,357 |
| USO | 90.20▲ | +3.01 (+3.45%) | 94.37 | 87.33 | 49,630,755 |
| USOY | 7.43▲ | +0.05 (+0.68%) | 7.49 | 7.395 | 720,664 |
| USRT | 63.01▼ | -0.43 (-0.68%) | 63.22 | 61.93 | 413,636 |
| UTF | 26.93▼ | -0.31 (-1.14%) | 27.20 | 26.50 | 492,386 |
| UTG | 41.20▼ | -0.80 (-1.90%) | 41.5077 | 40.26 | 324,976 |
| UTI | 37.50▲ | +0.10 (+0.27%) | 37.68 | 35.90 | 712,409 |
| UTMD | 66.51▼ | -0.58 (-0.86%) | 67.06 | 65.40 | 13,271 |
| UTSL | 52.72▼ | -1.03 (-1.92%) | 53.92 | 49.08 | 203,125 |
| UUP | 27.46▲ | +0.13 (+0.48%) | 27.65 | 27.45 | 3,234,662 |
| UVE | 35.99▼ | -0.36 (-0.99%) | 36.265 | 34.9501 | 217,627 |
| UYSC | 10.36▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 229,560 |
| VAC | 67.94▲ | +0.57 (+0.85%) | 68.83 | 63.94 | 808,023 |
| VAL | 90.63▼ | -1.97 (-2.13%) | 92.2599 | 88.15 | 910,924 |
| VBNK | 16.945▲ | +0.015 (+0.09%) | 17.14 | 16.42 | 43,093 |
| VCIG | 8.03▼ | -0.77 (-8.75%) | 8.79 | 7.85 | 29,064 |
| VDE | 159.38▼ | -1.51 (-0.94%) | 162.34 | 158.145 | 4,029,218 |
| VET | 11.43▲ | +0.07 (+0.62%) | 11.82 | 11.15 | 4,994,316 |
| VG | 11.46▲ | +0.08 (+0.70%) | 13.43 | 11.235 | 48,901,549 |
| VIAV | 33.04▼ | -2.31 (-6.53%) | 34.36 | 31.75 | 9,598,207 |
| VICI | 30.20▼ | -0.16 (-0.53%) | 30.35 | 29.585 | 5,002,719 |
| VICR | 201.97▼ | -7.22 (-3.45%) | 202.4859 | 190.60 | 806,855 |
| VIRT | 41.64▼ | -1.09 (-2.55%) | 42.365 | 40.9923 | 1,215,245 |
| VIST | 59.57▲ | +0.68 (+1.15%) | 60.3894 | 58.00 | 3,117,984 |
| VKI | 9.33▼ | -0.05 (-0.53%) | 9.38 | 9.25 | 101,862 |
| VLGEA | 40.49▲ | +1.39 (+3.55%) | 40.6799 | 38.46 | 69,719 |
| VLO | 217.71▲ | +2.80 (+1.30%) | 221.945 | 210.7618 | 5,391,957 |
| VMD | 8.95▲ | +0.10 (+1.13%) | 8.95 | 8.60 | 282,237 |
| VNQ | 95.42▼ | -0.51 (-0.53%) | 95.75 | 93.68 | 4,765,977 |
| VNTG | 0.95▼ | -0.0047 (-0.49%) | 1.0299 | 0.91 | 429,722 |
| VPU | 203.22▼ | -1.25 (-0.61%) | 204.6682 | 198.54 | 447,486 |
| VRAI | 26.5723▼ | -0.3217 (-1.20%) | 26.5723 | 26.33 | 2,382 |
| VRE | 18.83▼ | -0.02 (-0.11%) | 18.85 | 18.82 | 2,159,586 |
| VRSK | 214.75▼ | -0.04 (-0.02%) | 216.19 | 209.81 | 2,101,490 |
| VRT | 244.44▼ | -13.31 (-5.16%) | 248.2199 | 234.72 | 6,386,350 |
| VSNT | 34.01▲ | +1.27 (+3.88%) | 34.55 | 32.095 | 5,273,752 |
| VTEX | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.37 | 2,046,063 |
| VTIP | 49.88 | +0.00 (+0.00%) | 49.91 | 49.84 | 2,167,295 |
| VTP | 76.83▼ | -0.08 (-0.10%) | 76.899 | 76.67 | 16,684 |
| VTR | 86.50▼ | -0.16 (-0.18%) | 86.83 | 85.02 | 1,085,214 |
| VTYX | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.99 | 5,403,471 |
| VVX | 72.92▲ | +1.95 (+2.75%) | 73.79 | 68.54 | 487,882 |
| VZ | 50.87▲ | +0.89 (+1.78%) | 51.0951 | 49.37 | 26,035,107 |
| WAB | 260.83▼ | -2.84 (-1.08%) | 260.91 | 253.84 | 1,248,416 |
| WATT | 11.29▼ | -0.22 (-1.91%) | 11.77 | 10.28 | 168,505 |
| WDAF | 36.0041▲ | +0.2961 (+0.83%) | 36.13 | 34.753 | 50,697 |
| WDFC | 243.84▲ | +3.67 (+1.53%) | 244.20 | 232.26 | 141,860 |
| WDS | 21.52▲ | +0.11 (+0.51%) | 21.91 | 21.12 | 1,529,410 |
| WEC | 116.12▼ | -0.50 (-0.43%) | 117.105 | 114.01 | 1,806,995 |
| WEEI | 23.63▼ | -0.13 (-0.55%) | 23.90 | 23.5192 | 24,118 |
| WELL | 208.00▼ | -2.16 (-1.03%) | 209.00 | 205.37 | 1,846,812 |
| WHWK | 3.30▲ | +0.06 (+1.85%) | 3.37 | 3.02 | 283,309 |
| WINA | 480.67▲ | +8.22 (+1.74%) | 484.595 | 457.05 | 107,852 |
| WM | 243.44▲ | +0.37 (+0.15%) | 244.88 | 238.215 | 1,732,528 |
| WMB | 75.88▼ | -0.38 (-0.50%) | 76.435 | 75.05 | 8,140,196 |
| WPC | 73.79▼ | -0.83 (-1.11%) | 74.13 | 73.1701 | 580,920 |
| WRB | 72.64▼ | -0.60 (-0.82%) | 72.73 | 71.10 | 1,684,369 |
| WRBY | 27.48▲ | +1.19 (+4.53%) | 27.54 | 25.00 | 3,202,355 |
| WSBK | 13.00▲ | +0.02 (+0.15%) | 13.00 | 12.73 | 6,166 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WTF | 4.955▼ | -0.045 (-0.90%) | 4.98 | 4.29 | 38,068 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTI | 3.10▲ | +0.10 (+3.33%) | 3.4799 | 3.02 | 15,338,313 |
| WTIP | 35.3861▼ | -0.3579 (-1.00%) | 35.67 | 35.3861 | 2,467 |
| WTO | 3.19▼ | -0.25 (-7.27%) | 3.3491 | 3.01 | 24,658 |
| WTRG | 40.11▼ | -0.04 (-0.10%) | 40.315 | 38.87 | 2,299,729 |
| WXET | 18.2882▲ | +0.1022 (+0.56%) | 19.87 | 17.765 | 16,414 |
| XEL | 83.17▼ | -0.63 (-0.75%) | 83.885 | 81.2802 | 2,955,062 |
| XES | 111.47▼ | -1.76 (-1.55%) | 112.425 | 109.55 | 224,432 |
| XHYE | 39.32▲ | +0.0296 (+0.08%) | 39.32 | 39.32 | 322 |
| XLE | 56.52▼ | -0.52 (-0.91%) | 57.72 | 56.05 | 154,566,141 |
| XLEI | 26.49▼ | -0.0846 (-0.32%) | 26.68 | 26.30 | 24,420 |
| XLRE | 43.70▼ | -0.22 (-0.50%) | 43.85 | 42.9212 | 12,271,775 |
| XLUI | 25.17▼ | -0.1109 (-0.44%) | 25.4799 | 24.82 | 12,823 |
| XMLV | 66.76▼ | -0.48 (-0.71%) | 66.8899 | 65.47 | 17,514 |
| XOM | 151.83▼ | -2.39 (-1.55%) | 156.049 | 150.3023 | 25,139,189 |
| XOP | 158.99▼ | -0.57 (-0.36%) | 162.46 | 157.25 | 9,210,236 |
| XPER | 6.14▼ | -0.05 (-0.81%) | 6.2699 | 5.93 | 534,310 |
| XPO | 215.37▲ | +0.19 (+0.09%) | 215.72 | 204.70 | 1,586,266 |
| XRPT | 42.76▼ | -2.74 (-6.02%) | 44.83 | 41.80 | 122,128 |
| XTIA | 2.42▲ | +0.43 (+21.61%) | 2.565 | 1.91 | 6,537,530 |