Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 29.78▼ | -0.108 (-0.36%) | 30.80 | 29.78 | 2,300 |
| MEDP | 545.635▲ | +1.225 (+0.23%) | 554.14 | 537.855 | 519,477 |
| MEDX | 31.782▼ | -0.20 (-0.63%) | 31.782 | 31.782 | 200 |
| MESA | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.44 | 195,018 |
| MFLX | 17.11▼ | -0.07 (-0.41%) | 17.19 | 17.03 | 10,900 |
| MFSB | 25.50▲ | +0.02 (+0.08%) | 25.56 | 25.50 | 100,100 |
| MFSM | 25.113▲ | +0.021 (+0.08%) | 25.12 | 25.09 | 1,200 |
| MGNX | 2.02▲ | +0.31 (+18.13%) | 2.03 | 1.705 | 3,379,647 |
| MGOV | 20.685▼ | -0.0539 (-0.26%) | 20.70 | 20.68 | 4,700 |
| MGRX | 2.74▲ | +0.34 (+14.17%) | 2.75 | 2.20 | 443,400 |
| MGTX | 9.26▲ | +1.02 (+12.38%) | 9.4057 | 8.6483 | 1,090,459 |
| MGX | 3.15▼ | -0.20 (-5.97%) | 3.38 | 3.10 | 491,685 |
| MHD | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 82,600 |
| MHN | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.46 | 26,000 |
| MI | 3.97▲ | +0.07 (+1.79%) | 3.971 | 3.97 | 800 |
| MIGI | 1.43▼ | -0.25 (-14.88%) | 1.7561 | 1.39 | 2,528,501 |
| MIND | 10.53▼ | -0.37 (-3.39%) | 11.06 | 10.32 | 372,256 |
| MINO | 45.72▲ | +0.07 (+0.15%) | 45.72 | 45.66 | 43,800 |
| MISL | 43.0289▲ | +0.2885 (+0.68%) | 43.2794 | 42.9015 | 34,805 |
| MIY | 11.48▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 105,300 |
| MKOR | 32.422▼ | -0.438 (-1.33%) | 32.57 | 32.422 | 3,200 |
| MKSI | 140.73▼ | -0.85 (-0.60%) | 141.80 | 139.52 | 628,282 |
| MLAB | 78.92▲ | +2.48 (+3.24%) | 79.65 | 75.97 | 58,464 |
| MLDR | 50.11▲ | +0.06 (+0.12%) | 50.11 | 50.11 | 5 |
| MLI | 104.38▲ | +4.11 (+4.10%) | 104.65 | 99.02 | 759,912 |
| MLNK | 20.04▲ | +0.02 (+0.10%) | 20.05 | 20.01 | 515,400 |
| MLYS | 43.37▼ | -0.79 (-1.79%) | 44.60 | 43.31 | 681,391 |
| MMCA | 21.861▼ | -0.029 (-0.13%) | 21.89 | 21.861 | 1,173 |
| MMIN | 24.08▲ | +0.01 (+0.04%) | 24.1499 | 24.08 | 19,414 |
| MMIT | 24.42▲ | +0.02 (+0.08%) | 24.5019 | 24.41 | 163,478 |
| MMM | 166.64▲ | +11.86 (+7.66%) | 166.82 | 152.80 | 7,292,200 |
| MMU | 10.44▲ | +0.03 (+0.29%) | 10.46 | 10.43 | 111,500 |
| MNBD | 26.045▲ | +0.006 (+0.02%) | 26.05 | 26.045 | 200 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOTO | 52.628▼ | -0.166 (-0.31%) | 52.628 | 52.628 | 100 |
| MOVE | 7.14▼ | -0.07 (-0.97%) | 7.3499 | 7.05 | 10,210 |
| MPWR | 1,028.67▼ | -2.92 (-0.28%) | 1,035.70 | 1,012.35 | 255,137 |
| MQQQ | 186.134▲ | +0.041 (+0.02%) | 186.7899 | 184.62 | 6,730 |
| MRM | 2.54▲ | +0.11 (+4.53%) | 2.58 | 2.37 | 504,043 |
| MRSK | 36.10▲ | +0.11 (+0.31%) | 36.14 | 36.0359 | 54,619 |
| MRSN | 10.05▼ | -0.37 (-3.55%) | 10.511 | 10.02 | 15,600 |
| MRUS | 94.60▲ | +0.16 (+0.17%) | 94.765 | 94.41 | 1,520,317 |
| MSB | 35.48▲ | +0.28 (+0.80%) | 36.02 | 34.26 | 59,800 |
| MSEX | 60.02▼ | -0.005 (-0.01%) | 60.26 | 58.135 | 187,584 |
| MSN | 0.7647▲ | +0.2847 (+59.31%) | 0.84 | 0.4854 | 23,288,608 |
| MTBA | 50.78▼ | -0.01 (-0.02%) | 50.78 | 50.72 | 282,783 |
| MTD | 1,385.5699▲ | +28.3099 (+2.09%) | 1,405.29 | 1,349.0699 | 175,100 |
| MTGP | 45.095▲ | +0.05 (+0.11%) | 45.15 | 45.095 | 1,600 |
| MTRN | 130.51▼ | -3.79 (-2.82%) | 134.23 | 129.39 | 185,353 |
| MTSR | 52.98▲ | +0.03 (+0.06%) | 52.98 | 52.78 | 358,207 |
| MTUS | 17.89▲ | +0.68 (+3.95%) | 18.39 | 17.05 | 473,700 |
| MTW | 11.36▲ | +0.15 (+1.34%) | 11.47 | 11.13 | 302,623 |
| MU | 202.29▼ | -4.48 (-2.17%) | 205.87 | 200.8401 | 13,717,259 |
| MUB | 107.58▲ | +0.07 (+0.07%) | 107.65 | 107.52 | 4,871,955 |
| MUE | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.08 | 51,900 |
| MULL | 51.321▼ | -2.355 (-4.39%) | 53.07 | 50.52 | 134,500 |
| MUNB | 101.325▲ | +0.04 (+0.04%) | 101.325 | 101.27 | 100 |
| MUNC | 103.06▲ | +0.095 (+0.09%) | 103.06 | 102.98 | 100 |
| MUND | 103.57▼ | -0.055 (-0.05%) | 103.57 | 103.48 | 1,200 |
| MUNI | 52.64▲ | +0.02 (+0.04%) | 52.68 | 52.64 | 290,560 |
| MUSI | 44.525▲ | +0.05 (+0.11%) | 44.54 | 44.52 | 6,800 |
| MUU | 58.94▼ | -2.74 (-4.44%) | 61.07 | 58.095 | 673,700 |
| MVF | 7.04▼ | -0.01 (-0.14%) | 7.0604 | 7.03 | 71,028 |
| MVST | 5.71▼ | -0.34 (-5.62%) | 6.03 | 5.565 | 7,570,491 |
| MXL | 17.83▲ | +0.19 (+1.08%) | 18.118 | 17.32 | 2,207,470 |
| MYCG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 900 |
| MYCH | 25.165▲ | +0.01 (+0.04%) | 25.21 | 25.164 | 3,000 |
| MYCI | 25.155▲ | +0.01 (+0.04%) | 25.177 | 25.14 | 1,900 |
| MYCJ | 25.17▲ | +0.015 (+0.06%) | 25.177 | 25.17 | 300 |
| MYCK | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 100 |
| MYCL | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 100 |
| MYCM | 25.221▲ | +0.011 (+0.04%) | 25.267 | 25.221 | 1,700 |
| MYCN | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 505 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 172 |
| MYMJ | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 100 |
| MYN | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.17 | 48,400 |
| MYRG | 209.06▼ | -0.45 (-0.21%) | 209.36 | 203.41 | 257,237 |
| NAC | 11.75▼ | -0.03 (-0.25%) | 11.82 | 11.75 | 458,200 |
| NACP | 48.3844▲ | +0.0399 (+0.08%) | 48.3844 | 48.3844 | 575 |
| NAMS | 36.48▼ | -1.18 (-3.13%) | 37.66 | 35.32 | 611,211 |
| NAT | 3.47▼ | -0.07 (-1.98%) | 3.53 | 3.45 | 2,627,541 |
| NAUT | 1.42▲ | +0.31 (+27.93%) | 1.57 | 1.11 | 3,144,544 |
| NBH | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.36 | 114,900 |
| NBOS | 27.07▼ | -0.0612 (-0.23%) | 27.21 | 27.07 | 481,427 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.51 | 51.33 | 264,797 |
| NBTR | 51.584▲ | +0.074 (+0.14%) | 51.584 | 51.584 | 100 |
| NCL | 0.637▼ | -0.014 (-2.15%) | 0.6738 | 0.6233 | 62,317 |
| NCPB | 25.5495▲ | +0.0345 (+0.14%) | 25.5616 | 25.5495 | 501 |
| NDIA | 29.85▼ | -0.30 (-1.00%) | 30.03 | 29.84 | 24,500 |
| NDLS | 0.7199▲ | +0.0521 (+7.80%) | 0.73 | 0.65 | 302,031 |
| NDMO | 10.62▲ | +0.06 (+0.57%) | 10.63 | 10.5101 | 109,003 |
| NDSN | 237.73▲ | +2.07 (+0.88%) | 240.46 | 233.3901 | 200,621 |
| NEE | 83.99▼ | -0.78 (-0.92%) | 85.11 | 83.03 | 7,280,700 |
| NEO | 10.43▼ | -0.16 (-1.51%) | 10.65 | 10.43 | 3,159,700 |
| NERV | 6.41▲ | +3.75 (+140.98%) | 12.46 | 5.98 | 166,498,600 |
| NESR | 11.59▲ | +0.24 (+2.11%) | 11.69 | 11.2406 | 937,292 |
| NFTY | 59.50▼ | -0.40 (-0.67%) | 59.89 | 59.40 | 101,900 |
| NGG | 76.39▼ | -0.22 (-0.29%) | 77.17 | 76.24 | 545,100 |
| NGNE | 31.57▼ | -0.59 (-1.83%) | 33.17 | 30.11 | 106,403 |