Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 114.39▼ | -0.31 (-0.27%) | 117.72 | 112.50 | 4,266,980 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PBE | 91.0275▼ | -0.0512 (-0.06%) | 91.0275 | 90.95 | 814 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PBHC | 16.39▲ | +0.24 (+1.49%) | 16.71 | 15.755 | 12,413 |
| PBI | 18.51 | +0.00 (+0.00%) | 18.63 | 18.25 | 1,289,760 |
| PBOG | 32.1517▲ | +0.6417 (+2.04%) | 32.3015 | 31.97 | 28,553 |
| PBYI | 8.53▲ | +0.13 (+1.55%) | 8.638 | 8.245 | 252,266 |
| PCAR | 126.20▼ | -0.47 (-0.37%) | 128.255 | 124.85 | 3,583,749 |
| PCB | 29.81▼ | -0.81 (-2.65%) | 30.835 | 29.50 | 58,155 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCRX | 25.61▲ | +0.01 (+0.04%) | 26.00 | 25.23 | 410,478 |
| PCSC | 11.90▼ | -0.10 (-0.83%) | 12.18 | 11.875 | 39,803 |
| PCTY | 126.00▼ | -0.86 (-0.68%) | 129.66 | 123.73 | 436,380 |
| PDBA | 37.115▲ | +0.275 (+0.75%) | 37.15 | 36.9501 | 27,130 |
| PDM | 9.80▼ | -0.08 (-0.81%) | 9.99 | 9.725 | 513,215 |
| PEB | 19.01▲ | +0.30 (+1.60%) | 19.125 | 18.40 | 1,412,503 |
| PEBO | 39.39▼ | -0.56 (-1.40%) | 39.79 | 39.18 | 314,038 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PEPG | 2.25 | +0.00 (+0.00%) | 2.275 | 2.16 | 604,028 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.935 | 1.92 | 639,849 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PFBC | 107.39▼ | -2.03 (-1.86%) | 109.99 | 104.725 | 118,819 |
| PFFR | 17.898▲ | +0.128 (+0.72%) | 17.90 | 17.76 | 19,493 |
| PFG | 113.95▲ | +0.83 (+0.73%) | 114.47 | 112.07 | 1,566,044 |
| PFIS | 68.73▼ | -1.35 (-1.93%) | 70.05 | 68.115 | 42,065 |
| PFN | 7.14▼ | -0.02 (-0.28%) | 7.19 | 7.12 | 957,436 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGNY | 31.93▲ | +0.07 (+0.22%) | 32.355 | 31.25 | 897,392 |
| PHI | 19.71▲ | +0.21 (+1.08%) | 19.89 | 19.62 | 173,680 |
| PHK | 4.71 | +0.00 (+0.00%) | 4.74 | 4.68 | 1,735,725 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PII | 73.20▼ | -0.58 (-0.79%) | 74.66 | 71.95 | 816,288 |
| PILL | 19.48▲ | +1.04 (+5.64%) | 19.795 | 18.3658 | 104,826 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PINS | 23.20▲ | +0.11 (+0.48%) | 23.235 | 22.18 | 9,108,103 |
| PJP | 119.71▲ | +0.337 (+0.28%) | 121.3043 | 119.395 | 13,146 |
| PK | 14.88▲ | +0.28 (+1.92%) | 14.945 | 14.40 | 4,872,867 |
| PKOH | 37.76▼ | -0.68 (-1.77%) | 38.705 | 36.67 | 72,826 |
| PKW | 144.2888▼ | -0.6712 (-0.46%) | 145.465 | 144.10 | 49,871 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLUS | 89.27▲ | +1.51 (+1.72%) | 89.53 | 86.295 | 178,204 |
| PLX | 2.38▲ | +0.07 (+3.03%) | 2.405 | 2.25 | 516,033 |
| PM | 192.98▲ | +3.14 (+1.65%) | 194.5799 | 190.60 | 5,190,093 |
| PMM | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.52 | 19,020 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| PNC | 252.86▼ | -2.34 (-0.92%) | 256.49 | 250.04 | 1,791,922 |
| PNTG | 41.95▲ | +0.24 (+0.58%) | 42.47 | 41.26 | 257,150 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 14,581 |
| PPTY | 35.165▼ | -0.0721 (-0.20%) | 35.43 | 34.99 | 6,336 |
| PR | 20.21▲ | +0.49 (+2.48%) | 20.225 | 19.76 | 7,479,194 |
| PRG | 46.42▼ | -1.11 (-2.34%) | 47.54 | 45.44 | 256,489 |
| PRGS | 40.55▲ | +0.20 (+0.50%) | 41.19 | 39.71 | 709,432 |
| PRI | 310.54▼ | -2.21 (-0.71%) | 317.6899 | 310.46 | 105,369 |
| PRK | 189.47▼ | -2.72 (-1.42%) | 191.55 | 188.585 | 81,270 |
| PRU | 119.07▲ | +0.82 (+0.69%) | 120.53 | 117.345 | 1,160,880 |
| PRVA | 26.90▼ | -0.32 (-1.18%) | 27.56 | 26.86 | 1,492,689 |
| PSCC | 36.5794▼ | -0.4217 (-1.14%) | 37.22 | 36.38 | 3,619 |
| PSCF | 67.4481▼ | -0.5475 (-0.81%) | 67.83 | 67.25 | 2,455 |
| PSCH | 53.64▲ | +0.0853 (+0.16%) | 53.75 | 53.3494 | 7,760 |
| PSIL | 24.13▼ | -0.14 (-0.58%) | 24.7299 | 23.915 | 71,518 |
| PSNL | 15.39▼ | -0.19 (-1.22%) | 16.39 | 15.18 | 6,578,859 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| PSO | 16.92▲ | +0.03 (+0.18%) | 16.93 | 16.75 | 605,356 |
| PSQH | 3.01▼ | -0.21 (-6.52%) | 3.28 | 3.01 | 59,328 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PSWD | 43.4753▲ | +0.1124 (+0.26%) | 43.4753 | 42.85 | 1,697 |
| PSX | 206.86▲ | +5.54 (+2.75%) | 207.115 | 203.45 | 2,361,656 |
| PTGX | 140.91▲ | +8.89 (+6.73%) | 141.08 | 131.37 | 519,048 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| PTRN | 28.11▼ | -0.81 (-2.80%) | 28.97 | 27.85 | 1,841,093 |
| PVLA | 157.24▲ | +9.47 (+6.41%) | 158.08 | 145.79 | 255,579 |
| PWV | 78.71▼ | -0.10 (-0.13%) | 79.65 | 78.62 | 72,719 |
| PXE | 37.01▲ | +0.72 (+1.98%) | 37.1533 | 36.53 | 10,813 |
| PXI | 59.0822▲ | +0.8875 (+1.53%) | 59.0822 | 58.56 | 3,388 |
| PY | 55.6895▼ | -0.1111 (-0.20%) | 55.98 | 55.6201 | 5,625 |
| PYPG | 8.50▼ | -0.04 (-0.47%) | 8.6801 | 8.26 | 716,180 |
| PYPL | 56.56▼ | -0.17 (-0.30%) | 57.17 | 55.70 | 19,027,870 |
| PYPU | 37.09▼ | -0.3159 (-0.84%) | 37.54 | 36.041 | 10,784 |
| PYPY | 30.6616▼ | -0.078 (-0.25%) | 30.88 | 30.245 | 8,118 |
| PZLV | 29.8424▼ | -0.0839 (-0.28%) | 29.915 | 29.8424 | 591 |
| QABA | 68.7884▼ | -1.1288 (-1.61%) | 69.57 | 68.4858 | 9,536 |
| QB | 47.345▼ | -0.0441 (-0.09%) | 47.345 | 46.905 | 358 |
| QDEF | 88.3048▼ | -0.3456 (-0.39%) | 88.4939 | 88.05 | 5,524 |
| QGEN | 41.15▼ | -0.36 (-0.87%) | 41.78 | 40.87 | 1,934,449 |
| QLV | 77.1759▼ | -0.3141 (-0.41%) | 77.61 | 77.0352 | 11,393 |
| QLVD | 33.6797▲ | +0.1537 (+0.46%) | 33.6797 | 33.625 | 394 |
| QLYS | 159.43▲ | +1.87 (+1.19%) | 160.82 | 154.01 | 781,115 |
| QNCX | 18.88▲ | +0.21 (+1.12%) | 18.88 | 17.90 | 40,314 |
| QNST | 16.78▼ | -0.53 (-3.06%) | 17.305 | 16.64 | 814,937 |
| QRED | 9.985 | +0.00 (+0.00%) | 9.99 | 9.98 | 10,200 |
| QSML | 33.6591▼ | -0.2809 (-0.83%) | 33.81 | 33.6591 | 146 |
| QTWO | 54.86▼ | -0.72 (-1.30%) | 56.834 | 54.41 | 1,007,724 |
| QUAD | 8.64▼ | -0.11 (-1.26%) | 8.82 | 8.58 | 65,274 |
| QUMS | 10.26▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 12,653 |
| QVAL | 57.1211▼ | -0.1389 (-0.24%) | 57.798 | 57.02 | 32,834 |