Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 32.82 | +0.00 (+0.00%) | 33.06 | 32.59 | 604,900 |
| LTRN | 4.34▲ | +0.53 (+13.91%) | 4.4296 | 3.7172 | 152,773 |
| LUMN | 4.23▼ | -0.03 (-0.70%) | 4.4613 | 4.17 | 12,033,955 |
| LUV | 30.28▲ | +0.44 (+1.47%) | 30.57 | 29.77 | 8,138,300 |
| LVS | 39.58▲ | +0.77 (+1.98%) | 39.96 | 38.91 | 6,677,600 |
| LXU | 6.63▲ | +0.16 (+2.47%) | 6.83 | 6.48 | 673,289 |
| LZMH | 10.90▲ | +0.77 (+7.60%) | 11.00 | 10.00 | 731,343 |
| MA | 566.33▲ | +7.34 (+1.31%) | 567.22 | 558.49 | 1,987,532 |
| MACI | 10.317▼ | -0.013 (-0.13%) | 10.317 | 10.317 | 800 |
| MANH | 183.91▲ | +1.08 (+0.59%) | 186.81 | 182.40 | 761,566 |
| MANU | 14.42▲ | +0.30 (+2.12%) | 14.59 | 14.21 | 181,400 |
| MAPP | 23.251▼ | -0.0501 (-0.22%) | 23.251 | 23.251 | 100 |
| MAR | 255.99▲ | +4.03 (+1.60%) | 258.10 | 250.79 | 1,866,092 |
| MARB | 20.075▲ | +0.01 (+0.05%) | 20.09 | 20.04 | 6,832 |
| MASS | 5.43▲ | +0.12 (+2.26%) | 5.61 | 5.32 | 237,079 |
| MAX | 9.91▼ | -0.02 (-0.20%) | 10.035 | 9.66 | 621,501 |
| MAXI | 26.39▲ | +0.51 (+1.97%) | 27.17 | 26.01 | 17,392 |
| MBAV | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 0 |
| MBCN | 29.43▲ | +0.66 (+2.29%) | 29.43 | 28.3601 | 7,604 |
| MBOT | 2.51▲ | +0.07 (+2.87%) | 2.52 | 2.38 | 1,095,420 |
| MBX | 10.83▲ | +0.01 (+0.09%) | 11.73 | 10.48 | 158,900 |
| MCB | 63.35▼ | -0.29 (-0.46%) | 64.385 | 63.21 | 124,202 |
| MCK | 722.37▲ | +11.30 (+1.59%) | 728.48 | 708.72 | 971,100 |
| MCO | 467.87▲ | +4.95 (+1.07%) | 470.055 | 463.535 | 602,697 |
| MCR | 6.26▲ | +0.05 (+0.81%) | 6.31 | 6.195 | 50,136 |
| MD | 14.35▼ | -0.13 (-0.90%) | 14.57 | 14.17 | 1,316,572 |
| MDU | 17.61▲ | +0.07 (+0.40%) | 17.70 | 17.465 | 1,835,308 |
| MEGI | 13.80▲ | +0.16 (+1.17%) | 13.80 | 13.6006 | 140,895 |
| MEGL | 1.95▲ | +0.77 (+65.25%) | 2.18 | 1.61 | 49,703,541 |
| MELI | 2,262.09▲ | +33.09 (+1.48%) | 2,277.5999 | 2,217.46 | 711,878 |
| MEM | 30.085▼ | -0.2538 (-0.84%) | 30.16 | 30.038 | 502 |
| MEMX | 29.639▼ | -0.0052 (-0.02%) | 29.639 | 29.56 | 500 |
| MEXX | 15.90▲ | +0.60 (+3.92%) | 16.03 | 15.2476 | 177,759 |
| MFC | 31.37▲ | +0.08 (+0.26%) | 31.51 | 31.16 | 1,604,500 |
| MFDX | 33.8359▼ | -0.124 (-0.37%) | 33.9538 | 33.7534 | 10,879 |
| MFEM | 19.3708▼ | -0.1811 (-0.93%) | 19.4145 | 19.365 | 2,645 |
| MFIN | 9.28▲ | +0.15 (+1.64%) | 9.34 | 9.15 | 38,344 |
| MFSI | 26.75▼ | -0.16 (-0.59%) | 26.87 | 26.70 | 45,800 |
| MGIH | 1.63▲ | +0.12 (+7.95%) | 1.70 | 1.50 | 59,328 |
| MGPI | 31.59▼ | -0.52 (-1.62%) | 32.46 | 31.33 | 347,854 |
| MHF | 7.41▲ | +0.08 (+1.09%) | 7.45 | 7.31 | 32,074 |
| MHLD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.20 | 148,168 |
| MID | 59.383▲ | +0.4338 (+0.74%) | 59.383 | 58.85 | 5,100 |
| MIR | 16.10▼ | -0.05 (-0.31%) | 16.50 | 15.981 | 1,345,634 |
| MISL | 32.5045▲ | +0.1345 (+0.42%) | 32.59 | 32.355 | 9,502 |
| MIY | 11.61▲ | +0.125 (+1.09%) | 11.61 | 11.47 | 105,123 |
| MKL | 1,877.45▲ | +3.02 (+0.16%) | 1,891.26 | 1,870.51 | 54,700 |
| MKOR | 22.8966▼ | -0.1534 (-0.67%) | 22.8966 | 22.81 | 367 |
| MKTX | 228.14▼ | -0.74 (-0.32%) | 229.99 | 218.00 | 514,828 |
| MLAC | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.14 | 33,300 |
| MLCO | 5.64▲ | +0.14 (+2.55%) | 5.69 | 5.50 | 3,281,712 |
| MLEC | 0.9161▲ | +0.1661 (+22.15%) | 0.94 | 0.731 | 101,660 |
| MLM | 534.46▼ | -0.54 (-0.10%) | 543.70 | 533.20 | 363,900 |
| MMYT | 112.04▼ | -0.46 (-0.41%) | 113.85 | 109.8101 | 844,745 |
| MNA | 34.71▼ | -0.0265 (-0.08%) | 34.83 | 34.6931 | 24,524 |
| MNSB | 19.00▼ | -0.225 (-1.17%) | 19.48 | 18.96 | 24,024 |
| MNST | 60.56▲ | +0.54 (+0.90%) | 60.85 | 59.98 | 3,699,275 |
| MO | 60.91▲ | +0.43 (+0.71%) | 61.26 | 60.37 | 9,131,845 |
| MOD | 91.30▲ | +1.07 (+1.19%) | 91.58 | 89.27 | 542,364 |
| MOG.A | 177.13▲ | +0.04 (+0.02%) | 178.93 | 175.50 | 138,886 |
| MOOD | 31.51▼ | -0.08 (-0.25%) | 31.51 | 31.51 | 764 |
| MOS | 31.56▲ | +1.11 (+3.65%) | 31.99 | 29.4705 | 11,985,280 |
| MPB | 28.88▼ | -0.155 (-0.53%) | 29.565 | 28.725 | 110,706 |
| MPC | 144.69▲ | +0.14 (+0.10%) | 146.04 | 142.73 | 3,135,235 |
| MPWR | 636.71▲ | +13.72 (+2.20%) | 640.52 | 613.00 | 569,460 |
| MRAM | 5.87▲ | +0.18 (+3.16%) | 5.88 | 5.65 | 102,079 |
| MRIN | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.16 | 2,177,557 |
| MRP | 25.42▼ | -0.36 (-1.40%) | 25.86 | 25.37 | 1,662,200 |
| MRX | 47.99▲ | +1.52 (+3.27%) | 48.03 | 46.54 | 945,635 |
| MSFL | 23.12 | +0.00 (+0.00%) | 23.51 | 22.90 | 97,564 |
| MSFO | 16.79▼ | -0.0618 (-0.37%) | 16.9334 | 16.77 | 30,391 |
| MSFT | 433.35▲ | +0.04 (+0.01%) | 438.12 | 431.1103 | 23,259,586 |
| MSFU | 38.53 | +0.00 (+0.00%) | 39.375 | 38.19 | 450,041 |
| MSGE | 36.34▲ | +0.74 (+2.08%) | 36.94 | 35.53 | 385,784 |
| MSGM | 2.43▼ | -0.07 (-2.80%) | 2.65 | 2.40 | 38,071 |
| MSTR | 392.48▲ | +6.88 (+1.78%) | 396.35 | 388.26 | 10,607,553 |
| MSTX | 41.27▲ | +1.45 (+3.64%) | 42.19 | 40.46 | 7,632,790 |
| MSTY | 25.12▲ | +0.42 (+1.70%) | 25.28 | 24.9012 | 16,115,548 |
| MTC | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.1405 | 90,816 |
| MTEN | 13.30▲ | +1.05 (+8.57%) | 14.99 | 11.03 | 201,733 |
| MTG | 26.20▲ | +0.19 (+0.73%) | 26.36 | 26.06 | 1,492,500 |
| MTNB | 0.708▲ | +0.0724 (+11.39%) | 0.71 | 0.6201 | 92,293 |
| MTSI | 113.37▲ | +2.68 (+2.42%) | 113.855 | 110.09 | 988,152 |
| MTZ | 145.29▲ | +0.69 (+0.48%) | 146.70 | 143.9275 | 793,328 |
| MUSQ | 25.7268▼ | -0.0539 (-0.21%) | 25.80 | 25.7268 | 550 |
| MXE | 9.635▲ | +0.045 (+0.47%) | 9.69 | 9.5689 | 19,057 |
| MXF | 15.95▲ | +0.16 (+1.01%) | 16.00 | 15.805 | 72,138 |
| MYE | 11.59▲ | +0.01 (+0.09%) | 11.93 | 11.39 | 286,869 |
| MYFW | 21.45▼ | -0.09 (-0.42%) | 21.965 | 21.2783 | 46,273 |
| MYND | 0.98▲ | +0.25 (+34.25%) | 0.98 | 0.701 | 646,381 |
| MYRG | 155.28▲ | +2.38 (+1.56%) | 156.4853 | 152.10 | 228,921 |
| NAGE | 8.45▼ | -0.28 (-3.21%) | 8.85 | 8.37 | 1,324,309 |
| NATH | 98.82▲ | +0.08 (+0.08%) | 98.82 | 98.07 | 5,200 |
| NATL | 29.44▲ | +0.20 (+0.68%) | 29.79 | 29.175 | 498,719 |
| NATO | 31.15▼ | -0.17 (-0.54%) | 31.27 | 30.895 | 28,471 |
| NATR | 13.25▲ | +0.84 (+6.77%) | 14.27 | 12.90 | 112,646 |
| NBCC | 25.402▲ | +0.1253 (+0.50%) | 25.402 | 25.402 | 100 |
| NBDS | 28.776▲ | +0.3217 (+1.13%) | 28.776 | 28.52 | 3,900 |
| NBGX | 23.341▲ | +0.10 (+0.43%) | 23.38 | 23.341 | 300 |
| NBIX | 121.61▲ | +2.69 (+2.26%) | 122.57 | 116.57 | 2,952,738 |