Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 94.9353▲ | +0.5053 (+0.54%) | 95.0625 | 94.6782 | 19,999 |
| FTAG | 30.2537▼ | -0.304 (-0.99%) | 30.33 | 30.16 | 7,439 |
| FTAI | 287.16▲ | +1.41 (+0.49%) | 298.055 | 285.475 | 1,202,809 |
| FTBD | 50.225▲ | +0.0088 (+0.02%) | 50.235 | 50.215 | 14,000 |
| FTCA | 7.415 | +0.00 (+0.00%) | 7.43 | 7.41 | 49,700 |
| FTCB | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.395 | 357,971 |
| FTCS | 98.18▲ | +0.49 (+0.50%) | 98.235 | 97.6623 | 314,180 |
| FTDS | 62.735▲ | +0.4525 (+0.73%) | 62.735 | 62.61 | 955 |
| FTHF | 40.0507▲ | +0.1957 (+0.49%) | 40.2666 | 39.92 | 7,190 |
| FTI | 62.27▲ | +1.00 (+1.63%) | 62.98 | 61.88 | 4,620,459 |
| FTIF | 26.364▲ | +0.3602 (+1.39%) | 26.37 | 26.32 | 2,200 |
| FTKI | 20.1476▲ | +0.0706 (+0.35%) | 20.21 | 20.1476 | 9,933 |
| FTMA | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.04 | 139,200 |
| FTMH | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 40,100 |
| FTMS | 10.015 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,100 |
| FTMU | 7.915▼ | -0.01 (-0.13%) | 7.93 | 7.906 | 82,300 |
| FTNJ | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.84 | 154,500 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.97 | 7.94 | 110,400 |
| FTOH | 8.455▼ | -0.005 (-0.06%) | 8.467 | 8.42 | 5,500 |
| FTRB | 25.625▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 58,219 |
| FTRI | 18.2857▲ | +0.1656 (+0.91%) | 18.3417 | 18.21 | 17,080 |
| FTS | 56.33▼ | -0.65 (-1.14%) | 56.99 | 56.18 | 665,952 |
| FTW | 10.584▲ | +0.024 (+0.23%) | 10.59 | 10.56 | 7,400 |
| FTWO | 46.97▲ | +0.58 (+1.25%) | 47.15 | 46.80 | 7,921 |
| FTXG | 23.28▲ | +0.1611 (+0.70%) | 23.28 | 23.08 | 23,486 |
| FTXH | 35.213▼ | -0.0034 (-0.01%) | 35.213 | 35.0594 | 11,787 |
| FTXN | 33.7364▲ | +0.7231 (+2.19%) | 33.755 | 33.40 | 12,384 |
| FTXR | 43.0996▲ | +0.2393 (+0.56%) | 43.31 | 42.87 | 1,280 |
| FUL | 66.90▼ | -0.02 (-0.03%) | 67.90 | 66.59 | 242,630 |
| FULT | 22.00▼ | -0.12 (-0.54%) | 22.53 | 21.89 | 1,464,946 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.14 | 20.13 | 36,100 |
| FUND | 9.82▲ | +0.04 (+0.41%) | 9.91 | 9.795 | 19,702 |
| FUTY | 58.90▼ | -1.02 (-1.70%) | 59.92 | 58.85 | 305,818 |
| FVCB | 15.91▼ | -0.28 (-1.73%) | 16.35 | 15.86 | 53,659 |
| FVD | 49.37▼ | -0.05 (-0.10%) | 49.49 | 49.235 | 501,279 |
| FVN | 10.645▲ | +0.005 (+0.05%) | 10.645 | 10.64 | 50,400 |
| FXG | 67.61▲ | +0.39 (+0.58%) | 67.70 | 66.95 | 16,037 |
| FXN | 19.60▲ | +0.38 (+1.98%) | 19.63 | 19.37 | 1,163,703 |
| FXR | 91.03▲ | +0.47 (+0.52%) | 91.64 | 90.74 | 18,334 |
| FXU | 49.18▼ | -0.71 (-1.42%) | 49.96 | 49.165 | 574,563 |
| FXZ | 77.34▲ | +1.03 (+1.35%) | 78.1399 | 77.06 | 37,298 |
| FYT | 64.2418▲ | +0.4418 (+0.69%) | 64.505 | 63.98 | 3,546 |
| FYX | 124.6452▲ | +0.5996 (+0.48%) | 125.82 | 124.27 | 24,566 |
| GARA | 27.879▼ | -0.361 (-1.28%) | 27.97 | 27.879 | 400 |
| GARY | 22.441▲ | +0.1577 (+0.71%) | 22.49 | 22.28 | 1,100 |
| GASS | 8.32▲ | +0.28 (+3.48%) | 8.35 | 7.9301 | 115,879 |
| GATX | 190.27▼ | -3.22 (-1.66%) | 195.42 | 190.23 | 266,303 |
| GBAB | 15.46▲ | +0.04 (+0.26%) | 15.53 | 15.44 | 98,478 |
| GBF | 105.81▼ | -0.12 (-0.11%) | 105.88 | 105.805 | 3,996 |
| GBHI | 25.624▲ | +0.049 (+0.19%) | 25.624 | 25.624 | 100 |
| GBND | 51.3936▼ | -0.0544 (-0.11%) | 51.44 | 51.383 | 12,623 |
| GBX | 57.70▲ | +0.45 (+0.79%) | 58.56 | 57.325 | 244,897 |
| GCAD | 54.221▲ | +0.5486 (+1.02%) | 54.36 | 54.10 | 2,500 |
| GCAL | 51.505▼ | -0.005 (-0.01%) | 51.5111 | 51.4301 | 2,729 |
| GCOR | 41.95▼ | -0.065 (-0.15%) | 41.998 | 41.94 | 52,189 |
| GCV | 4.52 | +0.00 (+0.00%) | 4.55 | 4.51 | 26,535 |
| GDEN | 28.66▼ | -0.14 (-0.49%) | 28.87 | 28.60 | 118,945 |
| GDIV | 17.8834▲ | +0.0726 (+0.41%) | 17.92 | 17.82 | 10,301 |
| GDV | 29.17▼ | -0.01 (-0.03%) | 29.25 | 29.08 | 147,329 |
| GE | 329.58▲ | +2.50 (+0.76%) | 331.79 | 326.50 | 3,987,500 |
| GEM | 46.65▲ | +0.26 (+0.56%) | 46.8881 | 46.47 | 78,298 |
| GEME | 37.59▲ | +0.25 (+0.67%) | 37.65 | 37.30 | 302,490 |
| GEND | 12.90▲ | +0.0757 (+0.59%) | 12.90 | 12.84 | 24,750 |
| GENM | 10.425▼ | -0.055 (-0.52%) | 10.46 | 10.42 | 18,038 |
| GENW | 14.9698▲ | +0.0156 (+0.10%) | 15.07 | 14.9698 | 648 |
| GEOA | 36.3601▲ | +0.1261 (+0.35%) | 36.3601 | 36.3601 | 22 |
| GERN | 1.94▲ | +0.14 (+7.78%) | 1.955 | 1.76 | 25,095,837 |
| GEV | 817.55▼ | -1.60 (-0.20%) | 832.8999 | 811.00 | 1,779,749 |
| GEVG | 20.43▼ | -0.22 (-1.07%) | 21.045 | 20.26 | 16,200 |
| GFR | 5.94▲ | +0.17 (+2.95%) | 6.02 | 5.85 | 95,231 |
| GGG | 93.42▼ | -0.88 (-0.93%) | 94.52 | 93.15 | 606,536 |
| GGLS | 7.00▼ | -0.04 (-0.57%) | 7.0499 | 6.9501 | 10,976,246 |
| GGZ | 16.565▲ | +0.055 (+0.33%) | 16.68 | 16.06 | 3,087 |
| GIGB | 46.765▼ | -0.05 (-0.11%) | 46.805 | 46.735 | 57,147 |
| GIGL | 51.428▼ | -0.037 (-0.07%) | 51.49 | 51.42 | 15,996 |
| GII | 77.07▼ | -0.94 (-1.20%) | 77.9269 | 77.02 | 42,041 |
| GIII | 31.75▲ | +1.12 (+3.66%) | 31.89 | 30.60 | 489,394 |
| GIL | 72.30▼ | -0.14 (-0.19%) | 72.60 | 71.52 | 1,135,500 |
| GILD | 152.74▼ | -2.53 (-1.63%) | 156.01 | 152.37 | 5,190,851 |
| GINX | 34.54▲ | +0.15 (+0.44%) | 34.60 | 34.42 | 11,010 |
| GKAT | 42.998▲ | +0.4501 (+1.06%) | 42.998 | 42.64 | 5,600 |
| GLBS | 2.00▲ | +0.13 (+6.95%) | 2.09 | 1.8901 | 187,356 |
| GLDD | 16.87▲ | +0.02 (+0.12%) | 16.91 | 16.87 | 1,445,802 |
| GLE | 0.4301▼ | -0.0079 (-1.80%) | 0.47 | 0.4301 | 201,155 |
| GLIBK | 39.88▲ | +0.46 (+1.17%) | 41.175 | 39.25 | 719,786 |
| GLIN | 47.03▲ | +0.18 (+0.38%) | 47.15 | 46.90 | 90,700 |
| GLIX | 27.43▼ | -0.3338 (-1.20%) | 27.60 | 27.43 | 2,700 |
| GLNG | 44.49▲ | +0.32 (+0.72%) | 44.69 | 44.025 | 722,592 |
| GLQ | 8.26▼ | -0.02 (-0.24%) | 8.27 | 8.22 | 64,900 |
| GLRY | 39.19▲ | +0.11 (+0.28%) | 39.54 | 39.06 | 23,600 |
| GLTO | 30.50▲ | +0.59 (+1.97%) | 31.00 | 29.565 | 395,065 |
| GLU | 21.27▲ | +0.09 (+0.42%) | 21.54 | 21.09 | 18,300 |
| GLV | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.34 | 49,500 |
| GLW | 132.01▲ | +1.49 (+1.14%) | 135.91 | 131.31 | 6,433,419 |
| GLXG | 2.7275▲ | +0.1775 (+6.96%) | 2.744 | 2.27 | 7,185 |
| GMET | 200.00▼ | -17.00 (-7.83%) | 217.00 | 197.00 | 510,626 |
| GMNY | 50.5199▼ | -0.0401 (-0.08%) | 50.5299 | 50.51 | 779 |
| GMOC | 50.176▲ | +0.0049 (+0.01%) | 50.20 | 50.176 | 300 |
| GMOD | 27.048▲ | +0.0294 (+0.11%) | 27.103 | 27.005 | 26,500 |
| GMOI | 37.53▲ | +0.01 (+0.03%) | 37.72 | 37.445 | 407,600 |