Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 285.75▲ | +5.90 (+2.11%) | 288.99 | 273.00 | 941,749 |
| FTBD | 50.2162▲ | +0.0262 (+0.05%) | 50.26 | 50.16 | 3,793 |
| FTCA | 7.415▲ | +0.015 (+0.20%) | 7.45 | 7.41 | 39,582 |
| FTCB | 21.43 | +0.00 (+0.00%) | 21.45 | 21.41 | 492,736 |
| FTDS | 62.2825▼ | -0.1681 (-0.27%) | 62.2825 | 62.2825 | 101 |
| FTHF | 39.855▼ | -0.40 (-0.99%) | 39.99 | 39.2626 | 14,959 |
| FTI | 61.27▼ | -0.09 (-0.15%) | 61.59 | 59.73 | 3,694,042 |
| FTIF | 26.0038▼ | -0.1922 (-0.73%) | 26.0999 | 25.91 | 18,252 |
| FTKI | 20.077▲ | +0.061 (+0.30%) | 20.077 | 18.12 | 7,900 |
| FTMA | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.06 | 130,171 |
| FTMH | 11.73 | +0.00 (+0.00%) | 11.74 | 11.72 | 75,363 |
| FTMN | 8.96▲ | +0.03 (+0.34%) | 8.97 | 8.93 | 46,070 |
| FTMS | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 103,010 |
| FTMU | 7.925▲ | +0.005 (+0.06%) | 7.94 | 7.91 | 62,788 |
| FTNJ | 8.87▲ | +0.025 (+0.28%) | 8.88 | 8.85 | 145,737 |
| FTNY | 7.96▲ | +0.01 (+0.13%) | 7.96 | 7.945 | 177,163 |
| FTOH | 8.46▲ | +0.005 (+0.06%) | 8.4776 | 8.4304 | 27,464 |
| FTRB | 25.645▼ | -0.005 (-0.02%) | 25.6592 | 25.6335 | 46,545 |
| FTRI | 18.1201▼ | -0.1049 (-0.58%) | 18.137 | 17.8501 | 30,744 |
| FTS | 56.98▲ | +0.14 (+0.25%) | 57.25 | 56.31 | 828,100 |
| FTWO | 46.39▼ | -0.24 (-0.51%) | 46.5699 | 45.665 | 9,574 |
| FTXG | 23.1189▼ | -0.4959 (-2.10%) | 23.66 | 22.925 | 29,138 |
| FTXH | 35.2164▲ | +0.04 (+0.11%) | 35.4395 | 35.14 | 53,011 |
| FTXN | 33.0133▼ | -0.3703 (-1.11%) | 33.53 | 32.77 | 8,864 |
| FTXR | 42.8603▲ | +0.2887 (+0.68%) | 43.0298 | 42.685 | 21,673 |
| FUL | 66.92▼ | -0.57 (-0.84%) | 67.66 | 66.655 | 276,210 |
| FULT | 22.12▲ | +0.09 (+0.41%) | 22.40 | 21.87 | 1,277,691 |
| FUMB | 20.14▲ | +0.01 (+0.05%) | 20.16 | 20.13 | 56,687 |
| FUND | 9.78 | +0.00 (+0.00%) | 9.93 | 9.715 | 32,936 |
| FUTY | 59.92▼ | -0.13 (-0.22%) | 60.66 | 59.78 | 331,400 |
| FVCB | 16.19▲ | +0.43 (+2.73%) | 16.235 | 15.81 | 94,474 |
| FVD | 49.42▼ | -0.20 (-0.40%) | 49.84 | 49.25 | 494,127 |
| FXA | 70.16▲ | +0.12 (+0.17%) | 70.19 | 69.69 | 12,700 |
| FXG | 67.22▼ | -0.98 (-1.44%) | 68.39 | 66.64 | 81,100 |
| FXN | 19.22▼ | -0.21 (-1.08%) | 19.64 | 18.91 | 726,596 |
| FXNC | 28.07▼ | -0.14 (-0.50%) | 28.745 | 28.02 | 55,233 |
| FXR | 90.56▲ | +0.11 (+0.12%) | 90.91 | 89.83 | 32,900 |
| FXU | 49.89▼ | -0.20 (-0.40%) | 50.58 | 49.80 | 461,800 |
| FXY | 59.98▼ | -0.21 (-0.35%) | 59.98 | 59.73 | 158,095 |
| FYT | 63.80▼ | -0.25 (-0.39%) | 63.99 | 63.37 | 5,400 |
| FYX | 124.0456▼ | -0.2807 (-0.23%) | 124.61 | 122.885 | 28,598 |
| GAB | 6.36▲ | +0.06 (+0.95%) | 6.36 | 6.28 | 577,600 |
| GABC | 43.57▲ | +0.37 (+0.86%) | 43.73 | 43.27 | 72,804 |
| GARA | 28.24▲ | +0.143 (+0.51%) | 28.24 | 28.24 | 15 |
| GARY | 22.2833▲ | +0.0093 (+0.04%) | 22.2833 | 22.2833 | 162 |
| GATX | 193.49▲ | +1.43 (+0.74%) | 194.7999 | 190.98 | 217,794 |
| GBAB | 15.42 | +0.00 (+0.00%) | 15.48 | 15.31 | 81,000 |
| GBF | 105.93▲ | +0.04 (+0.04%) | 105.97 | 105.86 | 3,700 |
| GBHI | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.575 | 0 |
| GBLD | 18.9323▲ | +0.1003 (+0.53%) | 18.9458 | 18.9323 | 786 |
| GBND | 51.448▼ | -0.032 (-0.06%) | 51.47 | 51.43 | 57,800 |
| GBX | 57.25▲ | +0.01 (+0.02%) | 57.765 | 56.41 | 263,636 |
| GCAD | 53.6724▲ | +0.3961 (+0.74%) | 53.78 | 53.41 | 983 |
| GCAL | 51.51▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 19,800 |
| GCOR | 42.015▲ | +0.035 (+0.08%) | 42.02 | 41.99 | 49,863 |
| GCV | 4.52▼ | -0.01 (-0.22%) | 4.55 | 4.49 | 43,400 |
| GDEN | 28.80▲ | +0.51 (+1.80%) | 28.82 | 28.18 | 145,592 |
| GDIV | 17.8108▼ | -0.0049 (-0.03%) | 17.85 | 17.76 | 55,282 |
| GDV | 29.18▲ | +0.10 (+0.34%) | 29.31 | 28.90 | 118,400 |
| GE | 327.08▲ | +11.67 (+3.70%) | 330.40 | 314.50 | 5,861,700 |
| GEF | 76.10▼ | -0.72 (-0.94%) | 77.101 | 75.33 | 239,158 |
| GEF.B | 88.59▲ | +0.33 (+0.37%) | 88.85 | 87.51 | 23,800 |
| GEM | 46.39▼ | -0.21 (-0.45%) | 46.575 | 45.90 | 124,390 |
| GEME | 37.34▼ | -0.281 (-0.75%) | 37.79 | 36.90 | 77,100 |
| GEND | 12.8243▼ | -0.0887 (-0.69%) | 12.87 | 12.78 | 24,102 |
| GENM | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.4199 | 6,484 |
| GENW | 14.9542▼ | -0.0358 (-0.24%) | 14.9542 | 14.83 | 442 |
| GERN | 1.80▲ | +0.15 (+9.09%) | 1.8483 | 1.65 | 20,567,733 |
| GEV | 819.15▲ | +17.02 (+2.12%) | 828.53 | 790.6202 | 2,215,441 |
| GEVG | 20.65▲ | +1.17 (+6.01%) | 20.68 | 19.20 | 16,975 |
| GFF | 92.07▼ | -1.53 (-1.63%) | 93.66 | 91.01 | 380,806 |
| GFS | 48.22▼ | -0.77 (-1.57%) | 49.37 | 47.3101 | 3,838,742 |
| GGG | 94.30▼ | -0.37 (-0.39%) | 94.81 | 93.41 | 950,100 |
| GGLS | 7.04▲ | +0.10 (+1.44%) | 7.1601 | 6.975 | 16,526,768 |
| GGZ | 16.51▲ | +0.10 (+0.61%) | 16.80 | 16.03 | 3,900 |
| GIGB | 46.815▲ | +0.055 (+0.12%) | 46.825 | 46.75 | 47,600 |
| GIGL | 51.465▲ | +0.0197 (+0.04%) | 51.47 | 51.44 | 15,400 |
| GII | 78.01▲ | +0.36 (+0.46%) | 78.16 | 77.53 | 30,200 |
| GIL | 72.44▼ | -0.14 (-0.19%) | 73.12 | 71.08 | 1,313,440 |
| GILD | 155.27▲ | +0.29 (+0.19%) | 155.75 | 153.31 | 5,885,152 |
| GINX | 34.39▲ | +0.058 (+0.17%) | 34.39 | 34.16 | 16,154 |
| GL | 145.91▲ | +1.66 (+1.15%) | 146.65 | 143.37 | 401,139 |
| GLBS | 1.87▲ | +0.16 (+9.36%) | 1.88 | 1.68 | 185,900 |
| GLDD | 16.85▼ | -0.04 (-0.24%) | 16.93 | 16.85 | 1,945,440 |
| GLE | 0.438▲ | +0.013 (+3.06%) | 0.45 | 0.3853 | 128,237 |
| GLIX | 27.7638▲ | +0.0998 (+0.36%) | 27.85 | 27.74 | 4,960 |
| GLNG | 44.17▲ | +0.73 (+1.68%) | 44.19 | 42.95 | 908,658 |
| GLO | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.00 | 255,600 |
| GLPI | 47.27▲ | +0.87 (+1.88%) | 47.37 | 46.235 | 2,344,515 |
| GLQ | 8.28▲ | +0.095 (+1.16%) | 8.34 | 8.215 | 87,782 |
| GLRE | 14.36▲ | +0.24 (+1.70%) | 14.47 | 14.13 | 142,337 |
| GLU | 21.18▼ | -0.27 (-1.26%) | 21.4484 | 21.02 | 13,516 |
| GLV | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.31 | 54,100 |
| GLW | 130.52▼ | -2.94 (-2.20%) | 133.78 | 128.41 | 12,096,500 |
| GLXG | 2.55▲ | +0.19 (+8.05%) | 2.85 | 2.38 | 89,900 |
| GMET | 217.00▲ | +172.558 (+388.28%) | 235.00 | 205.00 | 610,118 |
| GMM | 1.49▲ | +0.38 (+34.23%) | 1.85 | 1.13 | 3,000,766 |
| GMNY | 50.56▲ | +0.065 (+0.13%) | 50.56 | 50.53 | 1,500 |
| GMOC | 50.1711▲ | +0.0001 (+0.00%) | 50.1711 | 50.1711 | 3 |
| GMOD | 27.0186▼ | -0.0484 (-0.18%) | 27.05 | 26.894 | 40,312 |