Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 25.835▲ | +0.05 (+0.19%) | 25.835 | 25.79 | 300 |
| ETFT | 10.2183▲ | +0.0933 (+0.92%) | 10.26 | 10.2183 | 12,341 |
| ETG | 23.48▲ | +0.17 (+0.73%) | 23.51 | 23.24 | 203,400 |
| ETHO | 68.09▲ | +0.43 (+0.64%) | 68.09 | 67.54 | 1,900 |
| ETJ | 8.95▲ | +0.04 (+0.45%) | 8.99 | 8.90 | 289,100 |
| ETO | 30.15▲ | +0.25 (+0.84%) | 30.34 | 29.89 | 45,900 |
| ETSY | 61.88▲ | +0.65 (+1.06%) | 62.30 | 60.71 | 2,303,337 |
| ETV | 14.58▲ | +0.09 (+0.62%) | 14.60 | 14.49 | 204,000 |
| EUDG | 38.49▲ | +0.3571 (+0.94%) | 38.535 | 38.27 | 11,788 |
| EUO | 28.93▲ | +0.03 (+0.10%) | 29.005 | 28.93 | 10,695 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 44.56▲ | +0.97 (+2.23%) | 44.87 | 43.83 | 28,646 |
| EUSA | 106.58▲ | +0.49 (+0.46%) | 106.88 | 106.25 | 132,061 |
| EVI | 26.08▲ | +0.57 (+2.23%) | 26.75 | 25.32 | 18,700 |
| EVIM | 53.413▲ | +0.063 (+0.12%) | 53.429 | 53.29 | 20,700 |
| EVN | 11.02▲ | +0.21 (+1.94%) | 11.03 | 10.81 | 52,700 |
| EVO | 3.66▼ | -0.02 (-0.54%) | 3.6897 | 3.59 | 43,502 |
| EVR | 369.01▲ | +3.34 (+0.91%) | 374.77 | 360.81 | 326,300 |
| EVSM | 50.55▲ | +0.02 (+0.04%) | 50.555 | 50.528 | 105,100 |
| EVT | 25.73▲ | +0.16 (+0.63%) | 25.80 | 25.54 | 120,500 |
| EVTL | 6.60▲ | +0.10 (+1.54%) | 6.70 | 6.33 | 1,903,210 |
| EVX | 39.67▲ | +0.37 (+0.94%) | 39.735 | 39.50 | 11,273 |
| EVYM | 50.22▲ | +0.03 (+0.06%) | 50.225 | 50.195 | 3,500 |
| EWBC | 117.45▼ | -1.39 (-1.17%) | 119.73 | 116.91 | 504,429 |
| EWC | 54.63▲ | +0.17 (+0.31%) | 54.83 | 54.432 | 1,649,955 |
| EWCZ | 4.08▲ | +0.11 (+2.77%) | 4.185 | 3.87 | 348,778 |
| EWD | 50.78▲ | +0.50 (+0.99%) | 50.78 | 50.33 | 61,011 |
| EWG | 43.41▲ | +0.10 (+0.23%) | 43.475 | 43.18 | 1,965,660 |
| EWJ | 84.61▲ | +1.75 (+2.11%) | 84.9238 | 84.07 | 7,600,537 |
| EWJV | 41.51▲ | +0.765 (+1.88%) | 41.66 | 41.19 | 115,100 |
| EWK | 24.73▼ | -0.05 (-0.20%) | 24.8381 | 24.73 | 2,302 |
| EWL | 60.58▲ | +0.37 (+0.61%) | 60.605 | 60.26 | 267,926 |
| EWM | 27.59▲ | +0.23 (+0.84%) | 27.63 | 27.49 | 189,700 |
| EWN | 60.40▲ | +1.19 (+2.01%) | 60.5499 | 59.8536 | 18,614 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EWP | 54.50▼ | -0.30 (-0.55%) | 54.575 | 54.24 | 1,102,074 |
| EWQ | 45.88▲ | +0.42 (+0.92%) | 45.935 | 45.54 | 225,601 |
| EWT | 65.92▲ | +0.48 (+0.73%) | 66.03 | 65.26 | 3,481,576 |
| EWU | 44.79▲ | +0.19 (+0.43%) | 44.825 | 44.65 | 1,245,970 |
| EWX | 67.1177▲ | +0.3528 (+0.53%) | 67.19 | 66.91 | 22,700 |
| EWY | 108.89▲ | +2.30 (+2.16%) | 109.00 | 107.59 | 6,454,431 |
| EXAS | 102.11▲ | +0.33 (+0.32%) | 102.16 | 101.83 | 1,566,748 |
| EXG | 9.73▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 367,800 |
| EXI | 183.42▲ | +1.71 (+0.94%) | 183.77 | 176.60 | 30,927 |
| EXK | 10.62▲ | +0.84 (+8.59%) | 10.89 | 9.94 | 18,283,200 |
| EXP | 235.66▲ | +14.71 (+6.66%) | 236.12 | 223.50 | 654,315 |
| EXPD | 158.89▲ | +0.74 (+0.47%) | 160.19 | 157.11 | 1,394,900 |
| EXPE | 296.33▼ | -4.98 (-1.65%) | 303.80 | 294.51 | 1,144,336 |
| EXPO | 74.59▼ | -0.43 (-0.57%) | 76.50 | 74.17 | 384,236 |
| EXR | 139.20▲ | +2.85 (+2.09%) | 139.815 | 136.41 | 1,307,825 |
| EXUS | 27.1397▲ | +0.0831 (+0.31%) | 27.1546 | 27.0902 | 2,689 |
| EZJ | 56.8252▲ | +2.3302 (+4.28%) | 56.925 | 55.57 | 5,783 |
| EZM | 69.57▲ | +0.36 (+0.52%) | 69.7605 | 69.225 | 17,427 |
| EZMO | 27.09▲ | +0.2537 (+0.95%) | 27.10 | 26.87 | 3,900 |
| EZPW | 21.37▼ | -0.09 (-0.42%) | 21.82 | 21.29 | 573,109 |
| F | 14.20▼ | -0.20 (-1.39%) | 14.41 | 14.09 | 68,424,200 |
| FA | 15.72▲ | +0.01 (+0.06%) | 16.215 | 15.675 | 617,461 |
| FAB | 92.8634▲ | +0.4196 (+0.45%) | 92.89 | 92.49 | 1,378 |
| FAD | 168.72▲ | +1.4097 (+0.84%) | 170.09 | 168.26 | 7,600 |
| FALN | 27.515▲ | +0.025 (+0.09%) | 27.5201 | 27.48 | 675,402 |
| FAN | 21.42▲ | +0.03 (+0.14%) | 21.50 | 21.37 | 14,754 |
| FBIN | 58.14▲ | +3.14 (+5.71%) | 58.39 | 54.88 | 3,008,066 |
| FBIO | 4.30▼ | -0.08 (-1.83%) | 4.53 | 4.29 | 922,300 |
| FBLA | 13.11▲ | +0.02 (+0.15%) | 13.215 | 13.07 | 112,352 |
| FBNC | 53.66▼ | -0.12 (-0.22%) | 54.215 | 53.37 | 226,336 |
| FBOT | 35.255▲ | +0.433 (+1.24%) | 35.30 | 35.04 | 23,900 |
| FC | 18.96▲ | +1.05 (+5.86%) | 19.24 | 17.52 | 159,700 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FCEF | 23.245▲ | +0.1105 (+0.48%) | 23.26 | 23.17 | 14,400 |
| FCFY | 28.341▼ | -0.004 (-0.01%) | 28.341 | 28.341 | 100 |
| FCNCA | 2,175.19▼ | -2.53 (-0.12%) | 2,200.00 | 2,169.52 | 65,630 |
| FCOM | 73.92▲ | +0.39 (+0.53%) | 74.14 | 73.48 | 53,530 |
| FCPT | 23.96▲ | +0.04 (+0.17%) | 24.18 | 23.87 | 1,431,800 |
| FCTE | 25.8926▲ | +0.3926 (+1.54%) | 25.94 | 25.61 | 75,314 |
| FCUS | 35.184▲ | +1.2056 (+3.55%) | 35.20 | 34.85 | 20,200 |
| FCVT | 44.745▲ | +0.2904 (+0.65%) | 44.91 | 44.657 | 9,800 |
| FCX | 56.53▲ | +2.31 (+4.26%) | 56.71 | 54.57 | 19,272,707 |
| FDD | 17.60▼ | -0.01 (-0.06%) | 17.62 | 17.52 | 205,100 |
| FDFF | 36.698▲ | +0.023 (+0.06%) | 36.79 | 36.47 | 4,700 |
| FDG | 129.57▲ | +0.375 (+0.29%) | 129.95 | 128.885 | 10,800 |
| FDIF | 36.81▲ | +0.155 (+0.42%) | 36.94 | 36.72 | 12,400 |
| FDIS | 107.08▲ | +1.17 (+1.10%) | 107.1399 | 105.83 | 68,246 |
| FDIV | 27.699▲ | +0.209 (+0.76%) | 27.71 | 27.545 | 20,500 |
| FDL | 45.53▲ | +0.19 (+0.42%) | 45.65 | 45.4159 | 567,018 |
| FDLO | 67.78▲ | +0.34 (+0.50%) | 67.962 | 67.54 | 46,700 |
| FDLS | 37.01▲ | +0.13 (+0.35%) | 37.19 | 36.80 | 40,500 |
| FDM | 81.824▲ | +0.0637 (+0.08%) | 82.23 | 81.35 | 12,346 |
| FDMO | 86.78▲ | +1.10 (+1.28%) | 86.89 | 85.91 | 33,100 |
| FDRR | 61.818▲ | +0.407 (+0.66%) | 61.87 | 61.54 | 12,700 |
| FDSB | 15.01 | +0.00 (+0.00%) | 15.02 | 14.83 | 5,664 |
| FDT | 83.09▲ | +1.1053 (+1.35%) | 83.185 | 82.56 | 220,158 |
| FDTS | 60.7153▲ | +0.6813 (+1.13%) | 60.7153 | 60.43 | 616 |
| FDV | 29.20▲ | +0.17 (+0.59%) | 29.282 | 29.08 | 124,100 |
| FDX | 312.36▲ | +3.35 (+1.08%) | 318.83 | 309.01 | 2,241,900 |
| FEAC | 29.51▲ | +0.128 (+0.44%) | 29.58 | 29.50 | 1,300 |
| FEDM | 60.717▲ | +0.542 (+0.90%) | 60.82 | 60.717 | 18,000 |
| FEGE | 47.93▲ | +0.46 (+0.97%) | 47.955 | 47.54 | 265,100 |
| FEIM | 58.80▲ | +1.50 (+2.62%) | 59.74 | 57.40 | 179,740 |
| FELC | 38.71▲ | +0.14 (+0.36%) | 38.80 | 38.49 | 633,500 |