Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 25.6274▲ | +0.1344 (+0.53%) | 25.6274 | 25.6274 | 1 |
| EPHE | 26.35▲ | +0.08 (+0.30%) | 26.515 | 26.35 | 131,907 |
| EPIN | 24.414▲ | +0.062 (+0.25%) | 24.414 | 24.414 | 0 |
| EPMB | 24.5152▲ | +0.0052 (+0.02%) | 24.52 | 24.5152 | 101 |
| EPMV | 24.2215▼ | -0.0015 (-0.01%) | 24.2215 | 24.2215 | 2 |
| EPOL | 37.26▲ | +1.11 (+3.07%) | 37.32 | 36.81 | 463,025 |
| EPP | 52.38▲ | +0.57 (+1.10%) | 52.55 | 52.245 | 415,356 |
| EPR | 54.87▲ | +0.05 (+0.09%) | 55.265 | 54.355 | 969,363 |
| EPRX | 9.01▼ | -0.02 (-0.22%) | 9.08 | 8.72 | 288,600 |
| EPSB | 24.913▲ | +0.004 (+0.02%) | 24.913 | 24.913 | 0 |
| EPSV | 25.9648▼ | -0.0412 (-0.16%) | 25.9648 | 25.9648 | 0 |
| EPU | 86.20▲ | +1.16 (+1.36%) | 86.8099 | 85.1001 | 129,493 |
| EQAL | 55.36▲ | +0.24 (+0.44%) | 55.55 | 55.303 | 28,510 |
| EQBK | 48.90▼ | -0.10 (-0.20%) | 50.07 | 48.23 | 200,576 |
| EQIN | 49.1853▲ | +0.2313 (+0.47%) | 49.38 | 49.14 | 16,022 |
| EQL | 47.88▲ | +0.09 (+0.19%) | 48.0562 | 47.8099 | 60,914 |
| EQTY | 28.0461▲ | +0.2561 (+0.92%) | 28.09 | 27.97 | 17,168 |
| EQX | 15.93▲ | +1.10 (+7.42%) | 16.025 | 14.78 | 10,623,023 |
| ERAS | 10.29▲ | +0.24 (+2.39%) | 10.67 | 10.08 | 11,081,218 |
| ERNZ | 21.43▲ | +0.0187 (+0.09%) | 21.51 | 21.43 | 806 |
| ERO | 30.93▼ | -0.21 (-0.67%) | 31.8366 | 30.6716 | 1,014,390 |
| ERX | 66.55▲ | +0.62 (+0.94%) | 66.57 | 65.07 | 334,549 |
| ESAB | 121.40▲ | +1.50 (+1.25%) | 121.95 | 119.88 | 299,525 |
| ESBG | 23.268▲ | +0.4123 (+1.80%) | 23.329 | 22.93 | 15,498 |
| ESCA | 14.41▲ | +0.22 (+1.55%) | 14.44 | 14.20 | 17,288 |
| ESE | 222.95▼ | -4.01 (-1.77%) | 229.41 | 222.71 | 175,473 |
| ESGD | 98.51▲ | +0.45 (+0.46%) | 98.7165 | 98.22 | 304,520 |
| ESGE | 47.26▲ | +0.35 (+0.75%) | 47.445 | 47.12 | 983,014 |
| ESI | 29.03▼ | -0.23 (-0.79%) | 29.88 | 28.97 | 1,797,200 |
| ESIM | 26.2559▲ | +0.1709 (+0.66%) | 26.32 | 26.2559 | 12,958 |
| ESIX | 33.7571▲ | +0.1071 (+0.32%) | 33.9812 | 33.7571 | 288 |
| ESLT | 708.85▼ | -4.28 (-0.60%) | 718.07 | 699.44 | 134,783 |
| ESLV | 26.3888▲ | +0.0178 (+0.07%) | 26.3888 | 26.3888 | 265 |
| ESN | 17.985▲ | +0.108 (+0.60%) | 18.04 | 17.9199 | 28,035 |
| ESOA | 9.22▲ | +0.23 (+2.56%) | 9.54 | 9.06 | 110,825 |
| ESP | 53.90▲ | +0.25 (+0.47%) | 56.10 | 52.51 | 29,100 |
| ESQ | 110.43▲ | +0.74 (+0.67%) | 110.865 | 107.00 | 89,472 |
| ESSC | 27.8167▲ | +0.2723 (+0.99%) | 28.02 | 27.67 | 5,752 |
| ETEC | 26.2621▲ | +0.2971 (+1.14%) | 26.2621 | 26.2621 | 112 |
| ETHO | 69.40▲ | +0.168 (+0.24%) | 69.93 | 69.40 | 4,270 |
| EU | 3.29▲ | +0.03 (+0.92%) | 3.48 | 3.28 | 3,824,577 |
| EUDG | 38.618▲ | +0.2637 (+0.69%) | 38.68 | 38.52 | 8,161 |
| EURK | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.12 | 3,038 |
| EURL | 45.20▲ | +0.7044 (+1.58%) | 45.4999 | 44.7399 | 41,886 |
| EVAC | 10.07▲ | +0.02 (+0.20%) | 10.10 | 10.02 | 651,542 |
| EVC | 3.28▲ | +0.03 (+0.92%) | 3.34 | 3.255 | 221,999 |
| EVCM | 12.76▲ | +0.38 (+3.07%) | 12.9236 | 12.38 | 107,590 |
| EVOX | 9.9746▲ | +0.0246 (+0.25%) | 9.9746 | 9.9746 | 1,002 |
| EVRG | 76.23▼ | -0.68 (-0.88%) | 77.14 | 76.03 | 2,023,566 |
| EVSM | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 77,800 |
| EVT | 25.83▲ | +0.24 (+0.94%) | 25.86 | 25.5702 | 151,398 |
| EVX | 40.78▲ | +0.37 (+0.92%) | 40.89 | 40.68 | 5,262 |
| EWA | 27.07▲ | +0.37 (+1.39%) | 27.16 | 26.955 | 4,480,368 |
| EWC | 55.20▲ | +0.18 (+0.33%) | 55.51 | 54.96 | 2,184,780 |
| EWD | 51.74▲ | +0.22 (+0.43%) | 52.05 | 51.555 | 107,125 |
| EWJV | 41.84 | +0.00 (+0.00%) | 41.94 | 41.70 | 310,118 |
| EWK | 25.49▲ | +0.19 (+0.75%) | 25.56 | 25.45 | 4,961 |
| EWM | 28.43▲ | +0.17 (+0.60%) | 28.47 | 28.365 | 330,613 |
| EWN | 62.14▲ | +0.601 (+0.98%) | 62.26 | 61.945 | 7,848 |
| EWO | 37.15▲ | +0.78 (+2.14%) | 37.22 | 36.905 | 70,646 |
| EWT | 68.25▲ | +0.80 (+1.19%) | 68.57 | 68.11 | 4,702,940 |
| EWTX | 29.78▲ | +0.54 (+1.85%) | 29.94 | 29.00 | 1,658,353 |
| EWW | 75.75▲ | +0.39 (+0.52%) | 76.365 | 75.42 | 1,763,053 |
| EWX | 68.305▲ | +0.555 (+0.82%) | 68.4214 | 68.0883 | 11,061 |
| EWY | 115.99▲ | +0.33 (+0.29%) | 116.35 | 114.74 | 5,873,559 |
| EWZ | 35.95▲ | +0.93 (+2.66%) | 36.22 | 35.46 | 60,440,613 |
| EWZS | 14.4322▲ | +0.3629 (+2.58%) | 14.5999 | 14.30 | 184,316 |
| EXAS | 102.37▼ | -0.11 (-0.11%) | 102.655 | 102.30 | 4,360,257 |
| EXI | 186.72▼ | -0.42 (-0.22%) | 187.785 | 186.275 | 32,183 |
| EXK | 13.60▲ | +1.34 (+10.93%) | 13.63 | 12.33 | 16,423,902 |
| EXPD | 160.80▼ | -1.71 (-1.05%) | 164.1099 | 160.65 | 663,547 |
| EXR | 143.76▼ | -1.66 (-1.14%) | 146.25 | 143.53 | 934,096 |
| EXUS | 27.0354▲ | +0.0734 (+0.27%) | 27.05 | 26.98 | 1,560 |
| EZA | 75.56▲ | +2.04 (+2.77%) | 75.7763 | 74.54 | 308,585 |
| EZJ | 57.0422▲ | +0.1483 (+0.26%) | 57.115 | 56.87 | 1,469 |
| EZM | 70.38▼ | -0.10 (-0.14%) | 71.08 | 70.37 | 38,808 |
| EZMO | 27.7232▲ | +0.3082 (+1.12%) | 27.755 | 27.5674 | 8,003 |
| EZPW | 21.79▲ | +0.52 (+2.44%) | 21.91 | 21.43 | 1,210,728 |
| EZRO | 25.7447▲ | +0.2967 (+1.17%) | 25.90 | 25.715 | 4,296 |
| FAB | 94.1578▲ | +0.0837 (+0.09%) | 94.53 | 93.97 | 944 |
| FAD | 171.352▲ | +1.0578 (+0.62%) | 172.23 | 171.352 | 5,343 |
| FAF | 65.03▲ | +1.62 (+2.55%) | 65.66 | 63.15 | 1,402,765 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.59 | 27.535 | 687,543 |
| FAN | 22.04▲ | +0.33 (+1.52%) | 22.17 | 21.925 | 44,512 |
| FARX | 27.89▲ | +0.127 (+0.46%) | 27.89 | 27.84 | 900 |
| FAST | 44.78▲ | +0.17 (+0.38%) | 44.94 | 44.17 | 9,290,118 |
| FATE | 1.25▲ | +0.07 (+5.93%) | 1.32 | 1.175 | 2,725,387 |
| FAX | 15.69▲ | +0.05 (+0.32%) | 15.70 | 15.62 | 221,000 |
| FBIN | 60.52▼ | -0.28 (-0.46%) | 62.15 | 59.76 | 1,412,576 |
| FBIZ | 58.74▼ | -0.05 (-0.09%) | 59.855 | 56.805 | 27,216 |
| FBK | 60.75▼ | -0.87 (-1.41%) | 62.235 | 59.50 | 517,436 |
| FBNC | 60.95▲ | +0.45 (+0.74%) | 62.31 | 60.06 | 620,301 |
| FBOT | 35.54▲ | +0.12 (+0.34%) | 35.69 | 35.46 | 20,743 |
| FBRX | 32.00▲ | +0.50 (+1.59%) | 33.58 | 31.28 | 170,958 |
| FBT | 221.86▲ | +2.57 (+1.17%) | 224.9399 | 221.11 | 181,889 |
| FC | 20.99 | +0.00 (+0.00%) | 21.46 | 20.935 | 113,580 |
| FCA | 31.4121▲ | +0.0221 (+0.07%) | 31.60 | 31.00 | 22,034 |
| FCBC | 35.70▲ | +0.13 (+0.37%) | 36.295 | 35.28 | 48,497 |
| FCEF | 23.4037▲ | +0.1137 (+0.49%) | 23.45 | 23.345 | 4,824 |
| FCEL | 9.92▲ | +0.57 (+6.10%) | 10.48 | 9.41 | 4,920,144 |