Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 22.84▲ | +1.58 (+7.43%) | 23.23 | 21.64 | 500,786 |
| FLR | 46.92▲ | +1.95 (+4.34%) | 47.72 | 45.75 | 3,805,590 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |
| FLSA | 34.2736▲ | +0.4937 (+1.46%) | 34.2736 | 34.2399 | 380 |
| FLSW | 43.61▲ | +0.565 (+1.31%) | 43.61 | 43.17 | 20,600 |
| FLTW | 67.47▲ | +2.01 (+3.07%) | 67.50 | 66.40 | 91,900 |
| FLV | 81.085▲ | +0.9763 (+1.22%) | 81.18 | 80.80 | 6,500 |
| FLX | 3.99▲ | +0.10 (+2.57%) | 4.45 | 3.77 | 843,010 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FMAO | 28.29▲ | +0.30 (+1.07%) | 28.825 | 27.86 | 56,689 |
| FMAT | 60.05▲ | +1.32 (+2.25%) | 60.12 | 59.31 | 56,633 |
| FMB | 51.60 | +0.00 (+0.00%) | 51.635 | 51.58 | 72,663 |
| FMBH | 44.59▲ | +0.59 (+1.34%) | 44.84 | 44.32 | 107,578 |
| FMHI | 48.22▲ | +0.0067 (+0.01%) | 48.24 | 48.18 | 227,500 |
| FMN | 11.28▲ | +0.02 (+0.18%) | 11.30 | 11.22 | 9,900 |
| FMNY | 26.90▲ | +0.02 (+0.07%) | 26.97 | 26.90 | 2,100 |
| FMS | 24.08▼ | -0.27 (-1.11%) | 24.38 | 24.01 | 748,400 |
| FMTM | 36.0295▲ | +1.108 (+3.17%) | 36.10 | 35.33 | 22,753 |
| FMUN | 50.69▼ | -0.03 (-0.06%) | 50.76 | 50.63 | 13,182 |
| FMX | 110.37▲ | +3.05 (+2.84%) | 110.61 | 107.47 | 611,023 |
| FNB | 18.90▲ | +0.31 (+1.67%) | 19.035 | 18.73 | 6,262,922 |
| FNDA | 34.82▲ | +0.97 (+2.87%) | 34.8965 | 34.21 | 537,708 |
| FNDB | 28.51▲ | +0.54 (+1.93%) | 28.54 | 28.08 | 152,018 |
| FNDC | 48.37▲ | +0.90 (+1.90%) | 48.42 | 47.97 | 179,584 |
| FNDE | 39.39▲ | +0.85 (+2.21%) | 39.40 | 39.01 | 1,083,208 |
| FNDF | 49.95▲ | +1.10 (+2.25%) | 49.9565 | 49.4225 | 1,498,824 |
| FNDX | 29.14▲ | +0.51 (+1.78%) | 29.19 | 28.76 | 4,994,400 |
| FNF | 57.61▲ | +0.61 (+1.07%) | 58.21 | 57.245 | 1,964,792 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FNLC | 30.01▲ | +0.28 (+0.94%) | 30.33 | 29.375 | 44,492 |
| FNWD | 38.79▲ | +0.39 (+1.02%) | 38.99 | 38.11 | 11,585 |
| FNX | 137.5795▲ | +3.7318 (+2.79%) | 137.625 | 134.62 | 18,472 |
| FOF | 14.35▲ | +0.19 (+1.34%) | 14.38 | 14.20 | 89,800 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FONR | 18.56▲ | +0.03 (+0.16%) | 18.57 | 18.49 | 175,400 |
| FOR | 29.27▲ | +0.20 (+0.69%) | 29.845 | 28.8601 | 185,313 |
| FORM | 90.29▲ | +6.42 (+7.65%) | 92.575 | 85.21 | 2,271,173 |
| FOXY | 28.90▲ | +0.391 (+1.37%) | 28.9718 | 28.82 | 10,844 |
| FPA | 43.9009▲ | +0.2303 (+0.53%) | 44.48 | 43.22 | 4,004 |
| FPI | 11.61▲ | +0.14 (+1.22%) | 11.64 | 11.46 | 433,900 |
| FPWR | 35.40▲ | +0.50 (+1.43%) | 35.49 | 35.382 | 6,800 |
| FR | 59.79▲ | +0.04 (+0.07%) | 60.79 | 59.34 | 1,627,200 |
| FREL | 28.02▲ | +0.41 (+1.48%) | 28.065 | 27.75 | 262,890 |
| FRGE | 44.65▲ | +0.01 (+0.02%) | 44.71 | 44.60 | 149,500 |
| FRGN | 28.0667▲ | +0.7638 (+2.80%) | 28.0667 | 27.86 | 2,830 |
| FRI | 28.97▲ | +0.45 (+1.58%) | 28.97 | 28.6799 | 6,471 |
| FRME | 42.34▲ | +0.49 (+1.17%) | 42.53 | 41.87 | 467,683 |
| FRO | 29.37▲ | +1.37 (+4.89%) | 29.40 | 27.89 | 2,799,079 |
| FRST | 14.26▲ | +0.11 (+0.78%) | 14.37 | 14.17 | 83,502 |
| FRT | 105.76▲ | +0.91 (+0.87%) | 106.165 | 104.85 | 928,572 |
| FSBC | 41.38▲ | +0.26 (+0.63%) | 42.26 | 41.08 | 101,537 |
| FSCS | 37.5457▲ | +0.5131 (+1.39%) | 37.5457 | 37.5457 | 560 |
| FSHP | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| FSMB | 20.18 | +0.00 (+0.00%) | 20.18 | 20.16 | 125,803 |
| FSMD | 47.51▲ | +1.38 (+2.99%) | 47.51 | 46.64 | 120,700 |
| FSTA | 55.78▲ | +0.72 (+1.31%) | 55.849 | 55.26 | 267,159 |
| FSTR | 31.74▲ | +0.43 (+1.37%) | 32.6299 | 31.0407 | 39,885 |
| FSZ | 84.5384▲ | +1.2529 (+1.50%) | 84.5384 | 84.5384 | 125 |
| FTA | 93.9291▲ | +1.5127 (+1.64%) | 93.9291 | 92.95 | 22,915 |
| FTAG | 29.545▲ | +0.41 (+1.41%) | 29.545 | 29.34 | 5,778 |
| FTCS | 99.10▲ | +1.05 (+1.07%) | 99.2024 | 98.35 | 358,808 |
| FTDS | 62.67▲ | +0.8647 (+1.40%) | 62.67 | 62.575 | 1,500 |
| FTHF | 38.968▲ | +1.473 (+3.93%) | 39.24 | 38.42 | 8,100 |
| FTI | 59.06▲ | +2.81 (+5.00%) | 59.4799 | 56.78 | 5,123,130 |
| FTIF | 25.7672▲ | +0.6895 (+2.75%) | 25.7672 | 25.7672 | 8 |
| FTKI | 19.8254▲ | +0.4009 (+2.06%) | 19.8254 | 19.72 | 114 |
| FTMH | 11.68 | +0.00 (+0.00%) | 11.68 | 11.65 | 71,300 |
| FTMN | 8.90▼ | -0.005 (-0.06%) | 8.91 | 8.88 | 55,600 |
| FTS | 54.01▼ | -0.98 (-1.78%) | 55.34 | 53.96 | 600,917 |
| FTV | 60.12▼ | -0.08 (-0.13%) | 60.88 | 58.44 | 6,733,381 |
| FTXG | 23.3385▲ | +0.2667 (+1.16%) | 23.39 | 23.14 | 29,917 |
| FTXH | 35.398▲ | +0.8376 (+2.42%) | 35.4202 | 34.90 | 12,597 |
| FTXN | 32.6753▲ | +0.7457 (+2.34%) | 32.68 | 32.06 | 8,365 |
| FTXO | 41.4496▲ | +1.043 (+2.58%) | 41.57 | 40.77 | 24,796 |
| FTXR | 43.0243▲ | +1.2657 (+3.03%) | 43.0243 | 41.90 | 4,862 |
| FUL | 66.06▲ | +0.67 (+1.02%) | 66.79 | 65.32 | 432,400 |
| FULT | 22.75▲ | +0.48 (+2.16%) | 22.82 | 22.31 | 1,990,689 |
| FUN | 18.73▲ | +1.38 (+7.95%) | 18.95 | 16.9251 | 2,261,448 |
| FUND | 9.70▲ | +0.17 (+1.78%) | 9.70 | 9.5814 | 24,765 |
| FUSB | 15.59▲ | +0.09 (+0.58%) | 15.93 | 15.52 | 5,298 |
| FVCB | 15.99▲ | +0.27 (+1.72%) | 16.34 | 15.80 | 81,517 |
| FVD | 49.07▲ | +0.37 (+0.76%) | 49.27 | 48.8951 | 569,406 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FVR | 16.54▼ | -0.01 (-0.06%) | 16.75 | 16.50 | 115,271 |
| FWRD | 29.89▲ | +1.73 (+6.14%) | 30.05 | 27.51 | 919,034 |
| FWRG | 17.54▲ | +0.56 (+3.30%) | 17.7039 | 17.00 | 2,020,242 |
| FXA | 69.4699▲ | +0.7349 (+1.07%) | 69.50 | 69.30 | 38,165 |
| FXG | 67.98▲ | +0.913 (+1.36%) | 68.05 | 67.18 | 52,063 |
| FXN | 19.11▲ | +0.45 (+2.41%) | 19.16 | 18.74 | 430,374 |
| FXNC | 28.60▲ | +0.39 (+1.38%) | 28.83 | 28.24 | 74,432 |
| FXR | 90.67▲ | +2.78 (+3.16%) | 90.74 | 88.70 | 38,283 |
| FXU | 46.97▲ | +0.13 (+0.28%) | 47.5426 | 46.695 | 410,335 |
| FXZ | 76.58▲ | +2.58 (+3.49%) | 76.62 | 75.05 | 26,594 |
| FYT | 64.0736▲ | +1.4289 (+2.28%) | 64.1699 | 63.08 | 13,263 |
| FYX | 124.6627▲ | +3.6466 (+3.01%) | 124.89 | 122.16 | 20,919 |
| GABC | 44.37▲ | +0.05 (+0.11%) | 45.00 | 44.29 | 150,270 |
| GAM | 61.40▲ | +1.03 (+1.71%) | 61.40 | 60.36 | 28,862 |
| GAP | 29.13▲ | +0.93 (+3.30%) | 29.17 | 28.24 | 3,216,217 |
| GARA | 26.9948▲ | +0.3326 (+1.25%) | 26.9948 | 26.9948 | 0 |
| GATX | 188.43▲ | +0.24 (+0.13%) | 191.44 | 187.39 | 250,851 |