Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSCC | 29.105▼ | -0.149 (-0.51%) | 29.13 | 29.04 | 6,300 |
| FSGS | 31.516▼ | -0.181 (-0.57%) | 31.62 | 31.454 | 600 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FSMD | 43.82▼ | -0.18 (-0.41%) | 44.04 | 43.60 | 62,600 |
| FSTR | 26.03▼ | -0.77 (-2.87%) | 26.8136 | 25.80 | 43,030 |
| FSUN | 38.01▼ | -0.01 (-0.03%) | 38.19 | 36.30 | 127,000 |
| FSV | 201.20▲ | +0.58 (+0.29%) | 202.08 | 199.72 | 62,022 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTAI | 153.85▼ | -1.54 (-0.99%) | 156.26 | 152.60 | 1,346,682 |
| FTDS | 55.905▲ | +0.018 (+0.03%) | 56.039 | 55.905 | 1,700 |
| FTGC | 25.52▲ | +0.12 (+0.47%) | 25.54 | 25.405 | 248,100 |
| FTHM | 1.99▼ | -0.31 (-13.48%) | 2.20 | 1.94 | 687,826 |
| FTI | 36.76▼ | -0.30 (-0.81%) | 37.17 | 36.56 | 3,457,200 |
| FTLF | 18.62▼ | -0.06 (-0.32%) | 18.80 | 18.1305 | 10,877 |
| FTRE | 9.85▲ | +0.20 (+2.07%) | 10.075 | 9.62 | 3,570,031 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| FTXN | 29.0788▲ | +0.0948 (+0.33%) | 29.19 | 29.00 | 28,492 |
| FTXO | 35.92▲ | +0.0549 (+0.15%) | 36.0798 | 35.7896 | 75,809 |
| FTXR | 34.6727▼ | -0.0903 (-0.26%) | 34.83 | 34.60 | 17,430 |
| FULT | 19.66▼ | -0.01 (-0.05%) | 19.825 | 19.61 | 1,170,248 |
| FUNC | 37.37▲ | +0.095 (+0.25%) | 37.95 | 37.37 | 14,131 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FUTU | 185.60▼ | -0.51 (-0.27%) | 191.60 | 183.51 | 2,317,213 |
| FVAL | 67.28▼ | -0.37 (-0.55%) | 67.48 | 67.22 | 47,131 |
| FVCB | 13.565▲ | +0.015 (+0.11%) | 13.725 | 13.5115 | 29,030 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FWRG | 18.84▲ | +0.01 (+0.05%) | 19.15 | 18.72 | 507,086 |
| FXD | 68.73▼ | -0.28 (-0.41%) | 69.09 | 68.43 | 63,407 |
| FXED | 18.613▲ | +0.004 (+0.02%) | 18.65 | 18.58 | 7,400 |
| FXH | 107.3772▲ | +0.5755 (+0.54%) | 107.3772 | 106.71 | 8,868 |
| FXN | 16.57▲ | +0.02 (+0.12%) | 16.68 | 16.51 | 229,258 |
| FXNC | 23.36▼ | -0.01 (-0.04%) | 23.48 | 23.22 | 8,350 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GABC | 41.78▼ | -0.18 (-0.43%) | 42.345 | 41.725 | 81,615 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GAIA | 5.68▲ | +0.03 (+0.53%) | 5.71 | 5.55 | 23,225 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GALT | 4.28▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 177,346 |
| GAM | 60.10▲ | +0.15 (+0.25%) | 60.20 | 59.70 | 29,600 |
| GANX | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.89 | 599,869 |
| GAP | 22.01▲ | +0.33 (+1.52%) | 22.60 | 21.34 | 26,901,500 |
| GASS | 7.63▼ | -0.27 (-3.42%) | 7.91 | 7.50 | 238,759 |
| GAST | 31.648▼ | -0.2547 (-0.80%) | 31.69 | 31.648 | 200 |
| GATX | 168.31▼ | -1.77 (-1.04%) | 170.825 | 167.16 | 163,123 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GBCI | 49.15▲ | +0.36 (+0.74%) | 49.47 | 48.82 | 1,043,700 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GBIO | 6.00▼ | -0.17 (-2.76%) | 6.18 | 5.9111 | 102,031 |
| GBLD | 18.3212▲ | +0.0103 (+0.06%) | 18.3212 | 18.3212 | 36 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GBTG | 8.34▲ | +0.09 (+1.09%) | 8.385 | 8.23 | 883,226 |
| GBUG | 30.801▲ | +1.121 (+3.78%) | 30.87 | 29.745 | 49,700 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GCMG | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.92 | 247,894 |
| GCO | 31.98▲ | +0.94 (+3.03%) | 32.92 | 30.43 | 315,100 |
| GCV | 4.07▲ | +0.01 (+0.25%) | 4.08 | 4.05 | 60,700 |
| GD | 324.57▼ | -0.34 (-0.10%) | 326.00 | 323.71 | 670,208 |
| GDC | 4.075▲ | +0.095 (+2.39%) | 4.248 | 4.00 | 32,178 |
| GDHG | 8.11▲ | +0.67 (+9.01%) | 8.69 | 6.40 | 46,900 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDO | 11.99▲ | +0.05 (+0.42%) | 12.01 | 11.94 | 30,800 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDOT | 13.92▲ | +0.38 (+2.81%) | 13.92 | 13.41 | 630,100 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GDXY | 15.98▲ | +0.30 (+1.91%) | 16.00 | 15.705 | 726,200 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEG | 2.41▼ | -0.105 (-4.17%) | 2.54 | 2.28 | 3,802 |
| GEME | 29.37▼ | -0.36 (-1.21%) | 29.60 | 29.01 | 3,400 |
| GENC | 16.26▼ | -0.14 (-0.85%) | 16.57 | 15.99 | 27,300 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GENI | 12.79▼ | -0.04 (-0.31%) | 12.825 | 12.6307 | 2,150,243 |
| GEOS | 19.82▼ | -0.31 (-1.54%) | 20.625 | 19.44 | 124,995 |
| GES | 16.81▼ | -0.08 (-0.47%) | 16.91 | 16.79 | 980,100 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GFR | 5.16▲ | +0.06 (+1.18%) | 5.27 | 5.10 | 126,452 |
| GGLL | 49.48▲ | +0.58 (+1.19%) | 50.24 | 48.20 | 1,945,511 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGZ | 14.39▼ | -0.02 (-0.14%) | 14.64 | 14.36 | 4,800 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GHC | 1,086.05▼ | -6.92 (-0.63%) | 1,091.00 | 1,076.00 | 30,754 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIBO | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.14 | 77,965 |
| GIC | 37.33▼ | -0.07 (-0.19%) | 37.71 | 36.98 | 91,400 |