Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 873.60▼ | -2.86 (-0.33%) | 876.355 | 853.34 | 2,448,740 |
| GEVG | 23.0205▼ | -0.1425 (-0.62%) | 23.0205 | 22.0975 | 17,931 |
| GEW | 53.8684▲ | +0.1084 (+0.20%) | 53.8684 | 53.73 | 154 |
| GFI | 58.84▲ | +0.32 (+0.55%) | 59.12 | 58.07 | 2,495,400 |
| GGG | 93.92▲ | +0.92 (+0.99%) | 93.94 | 92.14 | 1,680,400 |
| GGM | 29.6834▲ | +0.3334 (+1.14%) | 29.6834 | 29.6834 | 2 |
| GGN | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.75 | 357,500 |
| GGZ | 16.60 | +0.00 (+0.00%) | 16.70 | 16.43 | 5,358 |
| GIGB | 46.84 | +0.00 (+0.00%) | 46.91 | 46.84 | 29,492 |
| GIGL | 51.5621▲ | +0.0398 (+0.08%) | 51.6052 | 51.551 | 1,547 |
| GII | 78.75▲ | +0.15 (+0.19%) | 78.95 | 78.57 | 24,600 |
| GINX | 34.7168▼ | -0.0432 (-0.12%) | 34.7763 | 34.60 | 10,341 |
| GKAT | 44.4076▲ | +0.2132 (+0.48%) | 44.4076 | 42.32 | 2,571 |
| GLBS | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.09 | 67,700 |
| GLD | 483.75▲ | +6.27 (+1.31%) | 483.90 | 479.11 | 16,742,600 |
| GLDD | 16.95▲ | +0.04 (+0.24%) | 16.96 | 16.90 | 1,408,715 |
| GLDM | 104.14▲ | +1.31 (+1.27%) | 104.19 | 103.195 | 5,401,431 |
| GLIX | 28.2168▲ | +0.2414 (+0.86%) | 28.24 | 27.93 | 2,687 |
| GLNG | 44.46▲ | +1.23 (+2.85%) | 44.67 | 42.96 | 1,530,700 |
| GLPI | 48.91▲ | +0.30 (+0.62%) | 49.18 | 48.55 | 4,004,001 |
| GLU | 21.38▼ | -0.24 (-1.11%) | 21.51 | 21.12 | 9,700 |
| GLW | 150.38▲ | +0.08 (+0.05%) | 154.50 | 146.61 | 14,544,800 |
| GMED | 95.46▼ | -1.25 (-1.29%) | 96.00 | 92.79 | 1,205,944 |
| GMMF | 100.48▲ | +0.015 (+0.01%) | 100.49 | 100.48 | 4,621 |
| GMNY | 50.773▲ | +0.0467 (+0.09%) | 50.85 | 50.73 | 12,880 |
| GMOC | 50.236▲ | +0.0099 (+0.02%) | 50.236 | 50.236 | 100 |
| GMOD | 27.2891▲ | +0.0197 (+0.07%) | 27.32 | 27.24 | 22,803 |
| GMOI | 38.00▲ | +0.04 (+0.11%) | 38.15 | 37.92 | 89,363 |
| GMUB | 52.08▲ | +0.02 (+0.04%) | 52.11 | 52.01 | 30,125 |
| GMUN | 51.50▲ | +0.015 (+0.03%) | 51.53 | 51.50 | 224 |
| GNK | 24.05▲ | +0.57 (+2.43%) | 24.085 | 23.42 | 444,109 |
| GNMA | 45.27▲ | +0.115 (+0.25%) | 45.425 | 45.13 | 14,111 |
| GNR | 75.55▲ | +0.84 (+1.12%) | 75.75 | 74.77 | 931,700 |
| GNRC | 225.37▼ | -8.98 (-3.83%) | 233.215 | 223.06 | 1,125,092 |
| GNT | 9.16▲ | +0.14 (+1.55%) | 9.19 | 9.00 | 120,100 |
| GOAI | 5.14▼ | -0.06 (-1.15%) | 5.445 | 5.11 | 43,678 |
| GOAU | 56.22▲ | +0.83 (+1.50%) | 56.40 | 55.52 | 42,439 |
| GOEX | 108.16▲ | +2.03 (+1.91%) | 108.60 | 106.45 | 24,300 |
| GOLF | 102.33▼ | -0.74 (-0.72%) | 103.355 | 100.68 | 457,474 |
| GOOD | 12.49▼ | -0.27 (-2.12%) | 12.77 | 12.485 | 654,623 |
| GOVI | 28.21▲ | +0.13 (+0.46%) | 28.23 | 28.16 | 200,100 |
| GPAT | 10.782▲ | +0.002 (+0.02%) | 10.782 | 10.782 | 265 |
| GQGU | 27.4481▲ | +0.2517 (+0.93%) | 27.51 | 27.26 | 79,108 |
| GQRE | 65.2121▲ | +0.2241 (+0.34%) | 65.47 | 65.06 | 25,612 |
| GRC | 64.23▼ | -0.40 (-0.62%) | 64.54 | 62.90 | 117,200 |
| GRCE | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.0701 | 145,867 |
| GRID | 177.85▼ | -0.64 (-0.36%) | 178.60 | 176.95 | 514,100 |
| GRIN | 30.7954▼ | -0.0012 (+0.00%) | 30.88 | 30.775 | 1,254 |
| GRMN | 252.83▼ | -1.33 (-0.52%) | 255.00 | 250.53 | 1,704,900 |
| GRNB | 24.49▲ | +0.03 (+0.12%) | 24.4998 | 24.4702 | 33,163 |
| GROW | 3.33 | +0.00 (+0.00%) | 3.37 | 3.31 | 12,735 |
| GRX | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.93 | 43,500 |
| GSEU | 49.09▼ | -0.18 (-0.37%) | 49.41 | 49.09 | 7,435 |
| GSG | 25.96▲ | +0.34 (+1.33%) | 26.01 | 25.80 | 248,300 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIE | 46.65▼ | -0.11 (-0.24%) | 46.86 | 46.59 | 309,400 |
| GSIG | 47.9596▲ | +0.0696 (+0.15%) | 47.9596 | 47.9596 | 7 |
| GSIT | 8.16▼ | -0.01 (-0.12%) | 8.40 | 7.8032 | 791,525 |
| GSJY | 53.1999▼ | -0.123 (-0.23%) | 53.40 | 53.19 | 3,203 |
| GSK | 59.13▲ | +1.06 (+1.83%) | 59.36 | 58.33 | 5,981,400 |
| GSKH | 82.5898▲ | +1.3498 (+1.66%) | 82.5898 | 81.98 | 314 |
| GSL | 41.08▲ | +0.67 (+1.66%) | 41.13 | 40.48 | 496,200 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 590,346 |
| GTERA | 10.176▲ | +0.006 (+0.06%) | 10.176 | 10.17 | 3,510 |
| GTES | 27.57▲ | +0.39 (+1.43%) | 27.625 | 26.60 | 1,761,464 |
| GTO | 47.95▲ | +0.07 (+0.15%) | 47.9658 | 47.92 | 2,668,439 |
| GTY | 32.82▲ | +0.02 (+0.06%) | 33.00 | 32.525 | 628,541 |
| GUMI | 50.4471▼ | -0.0179 (-0.04%) | 50.4699 | 50.43 | 6,966 |
| GUNR | 55.64▲ | +0.74 (+1.35%) | 55.75 | 55.09 | 432,100 |
| GUSH | 31.79▲ | +1.56 (+5.16%) | 31.88 | 30.25 | 1,181,299 |
| GVA | 134.46▼ | -1.63 (-1.20%) | 137.24 | 133.74 | 818,937 |
| GVUS | 57.8946▲ | +0.0146 (+0.03%) | 57.8946 | 57.70 | 290 |
| GWRS | 9.16▲ | +0.07 (+0.77%) | 9.30 | 9.01 | 32,369 |
| GWX | 46.43▲ | +0.14 (+0.30%) | 46.57 | 46.28 | 96,000 |
| GXIG | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.55 | 17 |
| GXPE | 32.7896▲ | +0.5428 (+1.68%) | 32.7896 | 32.6662 | 908 |
| GXPS | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 13,101 |
| GXUS | 61.9192▼ | -0.1024 (-0.17%) | 62.05 | 61.9192 | 245 |
| GYLD | 14.115▲ | +0.065 (+0.46%) | 14.20 | 14.0301 | 11,975 |
| HAFN | 7.69▲ | +0.25 (+3.36%) | 7.725 | 7.3336 | 2,072,708 |
| HAL | 36.00▲ | +0.29 (+0.81%) | 36.19 | 35.42 | 10,172,342 |
| HAP | 74.15▲ | +0.9125 (+1.25%) | 74.22 | 73.42 | 29,000 |
| HARD | 32.879▲ | +0.369 (+1.14%) | 32.92 | 32.69 | 11,383 |
| HAUZ | 25.60▲ | +0.04 (+0.16%) | 25.7287 | 25.5612 | 76,372 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 43.4616▼ | -0.0824 (-0.19%) | 43.6299 | 43.42 | 21,965 |
| HBM | 28.33▲ | +0.30 (+1.07%) | 28.53 | 27.71 | 11,565,700 |
| HCI | 176.42▲ | +6.22 (+3.65%) | 177.03 | 164.99 | 166,400 |
| HCSG | 21.77▲ | +0.01 (+0.05%) | 21.78 | 21.39 | 710,500 |
| HDEF | 34.17▲ | +0.26 (+0.77%) | 34.255 | 34.08 | 191,907 |
| HDGE | 17.17▲ | +0.26 (+1.54%) | 17.28 | 17.11 | 74,900 |
| HDMV | 39.1958▲ | +0.0723 (+0.18%) | 39.22 | 39.01 | 2,541 |
| HDV | 140.13▲ | +1.71 (+1.24%) | 140.28 | 138.52 | 572,400 |
| HEQ | 11.49 | +0.00 (+0.00%) | 11.54 | 11.46 | 36,300 |
| HERD | 47.4478▲ | +0.0976 (+0.21%) | 47.50 | 46.92 | 18,627 |
| HERZ | 14.74▼ | -0.42 (-2.77%) | 15.01 | 13.71 | 26,600 |
| HESM | 38.68▲ | +0.07 (+0.18%) | 38.9499 | 38.35 | 1,728,490 |
| HEWJ | 60.41▼ | -0.06 (-0.10%) | 60.50 | 60.23 | 13,573 |
| HFFG | 2.09▲ | +0.05 (+2.45%) | 2.26 | 2.00 | 568,786 |
| HFXI | 36.58 | +0.00 (+0.00%) | 36.71 | 36.47 | 629,383 |