Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.09 | 2,894 |
| GMOI | 33.935▼ | -0.20 (-0.59%) | 34.09 | 33.90 | 59,600 |
| GMRE | 34.90▲ | +0.61 (+1.78%) | 35.055 | 34.445 | 72,900 |
| GMUB | 51.41▲ | +0.24 (+0.47%) | 51.43 | 51.30 | 745,810 |
| GMUN | 50.935▲ | +0.125 (+0.25%) | 50.989 | 50.935 | 2,400 |
| GNL | 8.89▲ | +0.10 (+1.14%) | 8.925 | 8.84 | 1,719,300 |
| GNOM | 48.68▲ | +0.85 (+1.78%) | 48.92 | 47.72 | 10,645 |
| GNTX | 24.36▼ | -0.12 (-0.49%) | 24.535 | 24.245 | 2,841,566 |
| GOAU | 45.10▼ | -0.36 (-0.79%) | 45.10 | 43.658 | 28,100 |
| GOEX | 86.13▼ | -0.93 (-1.07%) | 86.13 | 82.81 | 22,600 |
| GOLD | 37.88▼ | -0.17 (-0.45%) | 38.10 | 36.542 | 404,076 |
| GOOG | 322.43▲ | +7.88 (+2.51%) | 326.465 | 314.50 | 24,634,432 |
| GOOGL | 321.98▲ | +7.64 (+2.43%) | 326.15 | 314.19 | 35,104,425 |
| GORO | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.88 | 1,798,500 |
| GPAT | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 400 |
| GPCR | 66.25▲ | +3.01 (+4.76%) | 67.55 | 63.45 | 953,626 |
| GPUS | 0.36▲ | +0.1038 (+40.52%) | 0.38 | 0.28 | 377,853,800 |
| GRAL | 103.59▼ | -0.39 (-0.38%) | 107.4658 | 102.17 | 926,365 |
| GRAN | 4.395▼ | -0.115 (-2.55%) | 4.59 | 4.365 | 14,600 |
| GRCE | 3.73▲ | +0.10 (+2.75%) | 3.84 | 3.65 | 90,800 |
| GRDX | 4.93▲ | +0.33 (+7.17%) | 5.11 | 4.69 | 179,513 |
| GRFS | 9.48▲ | +0.29 (+3.16%) | 9.515 | 9.375 | 405,142 |
| GRIN | 29.00▲ | +0.136 (+0.47%) | 29.06 | 28.88 | 302,400 |
| GRMN | 210.68▲ | +1.33 (+0.64%) | 211.27 | 208.09 | 992,100 |
| GRNI | 20.73▼ | -0.09 (-0.43%) | 20.83 | 20.6101 | 694,649 |
| GRNJ | 27.47▼ | -0.18 (-0.65%) | 27.75 | 27.39 | 303,345 |
| GROY | 4.43▲ | +0.08 (+1.84%) | 4.45 | 4.16 | 3,014,482 |
| GS | 941.02▼ | -14.45 (-1.51%) | 958.25 | 934.00 | 2,682,100 |
| GSC | 56.5931▼ | -0.1969 (-0.35%) | 56.87 | 56.38 | 11,806 |
| GSEU | 46.40▼ | -0.034 (-0.07%) | 46.47 | 46.33 | 33,000 |
| GSIE | 43.58▼ | -0.18 (-0.41%) | 43.73 | 43.575 | 603,900 |
| GSJY | 47.936▼ | -0.064 (-0.13%) | 47.98 | 47.788 | 19,700 |
| GSK | 50.62▲ | +0.06 (+0.12%) | 51.39 | 50.56 | 5,204,300 |
| GSKH | 70.555▲ | +0.1301 (+0.18%) | 70.98 | 70.54 | 200 |
| GSL | 36.32▲ | +0.89 (+2.51%) | 36.36 | 35.35 | 375,900 |
| GTEK | 41.9513▲ | +0.0752 (+0.18%) | 42.1199 | 41.7506 | 5,665 |
| GTERA | 10.115▲ | +0.035 (+0.35%) | 10.12 | 10.10 | 260,600 |
| GTLS | 206.70▲ | +0.45 (+0.22%) | 206.70 | 206.10 | 392,401 |
| GTN.A | 12.50▼ | -0.71 (-5.37%) | 12.90 | 12.50 | 8,700 |
| GTPE | 52.93▼ | -0.054 (-0.10%) | 53.185 | 52.92 | 1,100 |
| GTX | 17.83▼ | -0.31 (-1.71%) | 18.18 | 17.795 | 2,628,931 |
| GVA | 119.35▼ | -1.22 (-1.01%) | 120.725 | 118.765 | 1,825,521 |
| GVIP | 158.58▼ | -1.50 (-0.94%) | 159.60 | 158.22 | 16,900 |
| GVUS | 55.083▼ | -0.565 (-1.02%) | 55.32 | 55.083 | 9,000 |
| GWX | 41.78▲ | +0.02 (+0.05%) | 41.97 | 41.68 | 51,425 |
| GXUS | 56.926▼ | -0.329 (-0.57%) | 56.926 | 56.926 | 100 |
| HAE | 83.00▲ | +0.23 (+0.28%) | 83.68 | 82.52 | 565,695 |
| HAL | 30.38▼ | -0.45 (-1.46%) | 31.12 | 30.17 | 17,100,345 |
| HALO | 75.11▲ | +1.98 (+2.71%) | 75.59 | 72.87 | 2,664,113 |
| HAS | 87.02▼ | -0.22 (-0.25%) | 88.17 | 86.32 | 1,584,467 |
| HAUZ | 23.73▲ | +0.13 (+0.55%) | 23.79 | 23.66 | 70,800 |
| HAWX | 40.516▼ | -0.214 (-0.53%) | 40.57 | 40.46 | 30,900 |
| HBAN | 18.14▼ | -0.16 (-0.87%) | 18.33 | 17.985 | 26,985,052 |
| HBM | 21.19▼ | -0.24 (-1.12%) | 21.28 | 20.08 | 5,058,800 |
| HCC | 91.83▲ | +1.01 (+1.11%) | 91.94 | 89.77 | 577,900 |
| HCHL | 4.20▲ | +0.07 (+1.69%) | 4.293 | 3.54 | 407,701 |
| HCM | 14.66▲ | +0.91 (+6.62%) | 15.00 | 14.18 | 108,246 |
| HE | 13.39▼ | -0.34 (-2.48%) | 13.9143 | 13.36 | 2,746,857 |
| HEAL | 31.315▲ | +0.3178 (+1.03%) | 31.46 | 31.05 | 70,097 |
| HEDJ | 53.98▼ | -0.23 (-0.42%) | 54.24 | 53.9001 | 33,214 |
| HEFT | 25.98▼ | -0.21 (-0.80%) | 26.26 | 25.9248 | 108,390 |
| HEI | 350.91▲ | +3.21 (+0.92%) | 356.77 | 349.45 | 579,000 |
| HEI.A | 271.07▲ | +1.40 (+0.52%) | 276.025 | 270.28 | 290,895 |
| HEQT | 32.30▲ | +0.02 (+0.06%) | 32.36 | 32.244 | 63,349 |
| HEZU | 45.05▼ | -0.0383 (-0.08%) | 45.08 | 44.9707 | 17,219 |
| HFXI | 33.33▼ | -0.05 (-0.15%) | 33.36 | 33.21 | 154,600 |
| HGRO | 28.97▼ | -0.0693 (-0.24%) | 29.10 | 28.91 | 57,059 |
| HGV | 46.04▼ | -0.36 (-0.78%) | 46.15 | 45.49 | 499,191 |
| HII | 356.45▼ | -11.15 (-3.03%) | 374.26 | 356.14 | 719,948 |
| HL | 21.37▼ | -0.90 (-4.04%) | 21.405 | 19.31 | 27,037,015 |
| HLF | 14.24▲ | +0.14 (+0.99%) | 14.27 | 13.77 | 1,452,400 |
| HLMN | 9.47▲ | +0.07 (+0.74%) | 9.56 | 9.32 | 2,954,927 |
| HLNE | 145.00▼ | -1.83 (-1.25%) | 147.8301 | 143.45 | 421,197 |
| HMOP | 39.27▲ | +0.06 (+0.15%) | 39.35 | 39.21 | 63,700 |
| HOFT | 11.90▲ | +0.77 (+6.92%) | 11.98 | 11.13 | 28,074 |
| HOLX | 74.96▲ | +0.05 (+0.07%) | 74.96 | 74.85 | 1,326,673 |
| HOUS | 17.03▲ | +2.58 (+17.85%) | 18.03 | 16.23 | 29,217,658 |
| HOVR | 2.13▲ | +0.28 (+15.14%) | 2.249 | 1.808 | 1,941,900 |
| HP | 30.38▼ | -0.68 (-2.19%) | 31.24 | 29.94 | 1,315,200 |
| HQH | 19.41▲ | +0.37 (+1.94%) | 19.64 | 19.13 | 271,300 |
| HQI | 10.70▼ | -0.04 (-0.37%) | 11.10 | 10.55 | 45,300 |
| HRI | 161.41▼ | -3.12 (-1.90%) | 164.52 | 158.75 | 295,372 |
| HRTS | 36.625▲ | +0.80 (+2.23%) | 36.63 | 36.145 | 3,500 |
| HSAI | 27.08▲ | +0.29 (+1.08%) | 27.6699 | 25.74 | 3,582,879 |
| HSBC | 80.26▼ | -1.82 (-2.22%) | 81.06 | 80.23 | 2,044,400 |
| HSBH | 88.297▼ | -1.599 (-1.78%) | 88.93 | 88.24 | 8,300 |
| HSCZ | 39.897▲ | +0.218 (+0.55%) | 39.965 | 39.80 | 14,500 |
| HSHP | 9.34▲ | +0.15 (+1.63%) | 9.365 | 9.11 | 101,941 |
| HSIC | 78.14▼ | -0.41 (-0.52%) | 78.725 | 77.84 | 937,027 |
| HTAX | 24.523▲ | +0.1091 (+0.45%) | 24.53 | 24.51 | 6,900 |
| HTBK | 12.30▼ | -0.13 (-1.05%) | 12.45 | 12.235 | 726,275 |
| HTEC | 37.57▲ | +0.21 (+0.56%) | 37.575 | 37.34 | 4,400 |
| HTFL | 32.58▲ | +1.41 (+4.52%) | 33.72 | 30.37 | 815,100 |
| HTHT | 49.80▼ | -1.10 (-2.16%) | 50.95 | 49.62 | 2,052,167 |
| HTLD | 10.24▼ | -0.16 (-1.54%) | 10.51 | 10.23 | 655,713 |
| HTO | 50.52▼ | -0.13 (-0.26%) | 50.81 | 49.50 | 296,840 |
| HUBB | 468.20▼ | -9.26 (-1.94%) | 477.02 | 462.95 | 489,622 |
| HUBG | 45.02▼ | -0.32 (-0.71%) | 45.64 | 43.955 | 628,880 |
| HUM | 275.06▼ | -4.78 (-1.71%) | 278.88 | 273.66 | 736,812 |
| HUN | 10.75▼ | -0.18 (-1.65%) | 11.15 | 10.51 | 4,652,000 |