Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 4.41▲ | +0.09 (+2.08%) | 4.47 | 4.36 | 26,571,600 |
| GGG | 88.79▲ | +0.31 (+0.35%) | 89.70 | 87.54 | 1,155,700 |
| GGLL | 112.86▼ | -2.84 (-2.45%) | 119.12 | 111.40 | 2,040,700 |
| GGZ | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.75 | 2,300 |
| GHM | 76.19▲ | +2.91 (+3.97%) | 76.19 | 73.345 | 86,727 |
| GHY | 12.89▲ | +0.03 (+0.23%) | 12.89 | 12.76 | 168,500 |
| GIC | 31.84▲ | +0.44 (+1.40%) | 31.97 | 31.12 | 82,900 |
| GII | 73.74▲ | +1.025 (+1.41%) | 73.74 | 72.71 | 54,060 |
| GIL | 67.12▲ | +0.54 (+0.81%) | 67.22 | 66.06 | 1,522,600 |
| GILD | 143.28▲ | +0.39 (+0.27%) | 145.94 | 142.03 | 6,840,192 |
| GILT | 19.66▲ | +1.00 (+5.36%) | 19.70 | 18.60 | 902,300 |
| GINX | 33.5944▲ | +0.2568 (+0.77%) | 33.5944 | 33.37 | 4,659 |
| GITS | 4.25▲ | +0.26 (+6.52%) | 4.30 | 3.93 | 380,200 |
| GL | 143.65▲ | +0.21 (+0.15%) | 145.64 | 142.31 | 444,792 |
| GLCR | 28.2389▼ | -0.0264 (-0.09%) | 28.2389 | 28.2389 | 96 |
| GLDD | 15.46▲ | +0.34 (+2.25%) | 15.74 | 15.09 | 591,325 |
| GLIBA | 38.73▲ | +1.13 (+3.01%) | 38.82 | 37.805 | 58,361 |
| GLNG | 41.53▲ | +0.32 (+0.78%) | 41.56 | 40.25 | 1,131,158 |
| GLPG | 34.60▲ | +0.37 (+1.08%) | 34.63 | 34.08 | 161,499 |
| GLQ | 8.185▼ | -0.005 (-0.06%) | 8.23 | 8.125 | 94,821 |
| GLU | 20.10▼ | -0.03 (-0.15%) | 20.13 | 20.0256 | 11,989 |
| GLW | 112.79▲ | +2.43 (+2.20%) | 117.30 | 109.60 | 11,327,077 |
| GME | 24.52▼ | -1.33 (-5.15%) | 25.30 | 23.84 | 15,712,762 |
| GMET | 45.46▲ | +2.39 (+5.55%) | 45.46 | 44.63 | 11,999 |
| GMOD | 26.57▲ | +0.06 (+0.23%) | 26.60 | 26.445 | 40,100 |
| GMOI | 36.26▲ | +0.40 (+1.12%) | 36.26 | 35.925 | 137,426 |
| GMOV | 28.8717▲ | +0.1217 (+0.42%) | 28.98 | 28.63 | 7,502 |
| GNK | 21.47▲ | +0.14 (+0.66%) | 21.49 | 21.06 | 418,235 |
| GNL | 9.41▲ | +0.08 (+0.86%) | 9.465 | 9.295 | 1,565,594 |
| GNR | 70.27▲ | +2.09 (+3.07%) | 70.27 | 69.07 | 481,657 |
| GNRC | 173.28▲ | +2.32 (+1.36%) | 178.08 | 169.69 | 895,609 |
| GOLD | 52.70▲ | +1.41 (+2.75%) | 53.21 | 50.7901 | 767,664 |
| GOLF | 99.45▲ | +1.26 (+1.28%) | 99.58 | 97.54 | 591,145 |
| GOOG | 340.70▼ | -4.20 (-1.22%) | 350.15 | 338.59 | 25,431,801 |
| GOOGL | 339.71▼ | -3.98 (-1.16%) | 349.00 | 337.4745 | 36,506,709 |
| GORO | 1.63▲ | +0.28 (+20.74%) | 1.63 | 1.41 | 9,449,000 |
| GOU | 28.65▼ | -0.40 (-1.38%) | 30.15 | 27.90 | 54,221 |
| GOVX | 2.63▼ | -0.17 (-6.07%) | 2.90 | 2.59 | 146,200 |
| GPAT | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.74 | 1,600 |
| GPC | 142.84▲ | +1.58 (+1.12%) | 145.20 | 140.34 | 1,279,548 |
| GPRE | 12.32▲ | +0.68 (+5.84%) | 12.49 | 11.71 | 1,164,054 |
| GQGU | 25.711▲ | +0.291 (+1.14%) | 25.834 | 25.46 | 422,100 |
| GRBK | 72.50▲ | +2.84 (+4.08%) | 73.77 | 69.20 | 235,896 |
| GRC | 56.92▲ | +0.54 (+0.96%) | 57.755 | 56.45 | 109,786 |
| GREK | 76.02▲ | +1.36 (+1.82%) | 76.02 | 75.10 | 101,147 |
| GRID | 167.81▲ | +1.61 (+0.97%) | 168.365 | 165.37 | 657,932 |
| GRNT | 5.01▲ | +0.11 (+2.24%) | 5.03 | 4.845 | 622,903 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.4902 | 40,814 |
| GROW | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.04 | 90,193 |
| GRVY | 72.22▲ | +0.25 (+0.35%) | 72.948 | 69.625 | 69,338 |
| GSEU | 47.80▼ | -0.236 (-0.49%) | 47.93 | 47.602 | 18,943 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 55.161▼ | -0.169 (-0.31%) | 55.60 | 54.695 | 13,900 |
| GSIE | 44.99▲ | +0.03 (+0.07%) | 45.05 | 44.655 | 473,892 |
| GSIW | 0.1625▲ | +0.0035 (+2.20%) | 0.1646 | 0.154 | 737,550 |
| GSJY | 50.0852▲ | +0.5956 (+1.20%) | 50.0852 | 49.6563 | 6,537 |
| GSK | 53.34▲ | +0.87 (+1.66%) | 53.38 | 52.43 | 6,203,700 |
| GSKH | 72.9482▲ | +0.9148 (+1.27%) | 72.9482 | 72.41 | 531 |
| GSL | 37.39▼ | -0.60 (-1.58%) | 38.515 | 36.65 | 298,500 |
| GT | 9.96▲ | +0.63 (+6.75%) | 9.99 | 9.34 | 7,806,804 |
| GTLS | 207.40▼ | -0.05 (-0.02%) | 208.24 | 207.15 | 887,971 |
| GTY | 29.83▲ | +0.18 (+0.61%) | 30.00 | 29.5139 | 360,043 |
| GUNR | 51.97▲ | +1.38 (+2.73%) | 51.99 | 51.095 | 562,018 |
| GUSH | 26.51▲ | +1.44 (+5.74%) | 26.575 | 24.74 | 2,512,527 |
| GVA | 124.83▲ | +1.24 (+1.00%) | 125.02 | 122.88 | 733,610 |
| GVLE | 42.195▲ | +0.1171 (+0.28%) | 42.195 | 41.9902 | 2,339 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWW | 1,155.00▲ | +58.8199 (+5.37%) | 1,169.5699 | 1,087.00 | 819,595 |
| GWX | 44.05▲ | +0.62 (+1.43%) | 44.05 | 43.695 | 71,994 |
| GXAI | 2.00▲ | +0.59 (+41.84%) | 2.63 | 1.67 | 188,426,887 |
| GXPC | 31.01▼ | -0.46 (-1.46%) | 31.55 | 30.84 | 35,300 |
| GXPE | 30.371▲ | +0.9635 (+3.28%) | 30.371 | 29.819 | 1,100 |
| GXPS | 27.122▲ | +0.412 (+1.54%) | 27.31 | 26.67 | 11,100 |
| GXUS | 59.25▲ | +0.1141 (+0.19%) | 59.33 | 59.06 | 500 |
| HAFN | 6.20▲ | +0.11 (+1.81%) | 6.235 | 6.09 | 1,261,342 |
| HAL | 33.87▲ | +1.04 (+3.17%) | 33.935 | 32.6248 | 11,104,551 |
| HALO | 76.48▲ | +2.03 (+2.73%) | 77.20 | 74.28 | 3,758,300 |
| HAP | 69.135▲ | +1.985 (+2.96%) | 69.135 | 68.07 | 39,925 |
| HAS | 94.66▲ | +0.82 (+0.87%) | 95.91 | 93.7501 | 2,067,827 |
| HASI | 35.25▲ | +0.81 (+2.35%) | 35.61 | 34.44 | 1,088,900 |
| HAUZ | 24.4727▲ | +0.1777 (+0.73%) | 24.4727 | 24.3495 | 106,919 |
| HAWX | 41.607▼ | -0.0168 (-0.04%) | 41.665 | 41.313 | 15,729 |
| HBB | 19.75▲ | +0.01 (+0.05%) | 20.02 | 19.45 | 14,200 |
| HBM | 26.26▲ | +2.16 (+8.96%) | 26.27 | 25.11 | 9,216,500 |
| HBT | 28.29▲ | +0.37 (+1.33%) | 28.38 | 27.68 | 39,115 |
| HDEF | 32.44▲ | +0.23 (+0.71%) | 32.46 | 32.11 | 254,057 |
| HDGE | 16.80▲ | +0.43 (+2.63%) | 16.91 | 16.42 | 56,401 |
| HDMV | 37.1594▲ | +0.2021 (+0.55%) | 37.1594 | 36.92 | 3,003 |
| HDSN | 7.54▲ | +0.16 (+2.17%) | 7.56 | 7.33 | 231,587 |
| HDV | 134.33▲ | +2.05 (+1.55%) | 134.705 | 132.12 | 857,525 |
| HE | 15.88▲ | +0.69 (+4.54%) | 16.00 | 15.14 | 2,927,715 |
| HEFT | 27.57▲ | +0.53 (+1.96%) | 27.58 | 27.30 | 82,678 |
| HEQ | 11.16▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 29,500 |
| HEWJ | 56.42▲ | +0.76 (+1.37%) | 56.44 | 55.8101 | 87,163 |
| HFXI | 34.62▲ | +0.05 (+0.14%) | 34.72 | 34.40 | 441,781 |
| HI | 31.89▼ | -0.01 (-0.03%) | 31.91 | 31.88 | 1,603,044 |
| HIG | 138.44▲ | +1.27 (+0.93%) | 139.66 | 136.18 | 1,990,700 |
| HII | 429.64▲ | +9.34 (+2.22%) | 432.9099 | 422.32 | 591,526 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |