Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQQQ | 232.6657▲ | +6.8484 (+3.03%) | 232.6657 | 227.72 | 10,904 |
| MRAL | 68.49▲ | +6.88 (+11.17%) | 71.7399 | 62.29 | 147,458 |
| MRCY | 94.81▲ | +2.01 (+2.17%) | 96.186 | 93.15 | 442,913 |
| MRSK | 38.0406▲ | +0.2954 (+0.78%) | 38.06 | 37.7686 | 14,440 |
| MRTN | 16.40▲ | +0.27 (+1.67%) | 16.44 | 16.09 | 1,639,517 |
| MRVI | 4.43▲ | +0.21 (+4.98%) | 4.43 | 4.07 | 3,415,486 |
| MRVL | 186.80▲ | +10.53 (+5.97%) | 193.32 | 182.28 | 29,187,139 |
| MRVU | 111.50▲ | +12.47 (+12.59%) | 118.275 | 107.03 | 305,486 |
| MS | 197.77▲ | +8.19 (+4.32%) | 198.07 | 190.09 | 5,468,378 |
| MSBI | 27.46▲ | +0.90 (+3.39%) | 27.50 | 26.3777 | 125,846 |
| MSGE | 69.58▲ | +0.77 (+1.12%) | 70.50 | 68.49 | 338,161 |
| MSGS | 353.15▼ | -0.01 (+0.00%) | 356.79 | 349.48 | 142,237 |
| MSLC | 58.15▲ | +0.56 (+0.97%) | 58.185 | 57.61 | 59,136 |
| MSM | 106.17▲ | +2.32 (+2.23%) | 106.31 | 102.97 | 394,994 |
| MSTP | 46.0837▲ | +0.5361 (+1.18%) | 47.85 | 45.70 | 20,170 |
| MTRN | 206.05▲ | +12.05 (+6.21%) | 206.20 | 194.9125 | 223,805 |
| MTSI | 375.71▲ | +16.73 (+4.66%) | 377.13 | 362.55 | 1,438,959 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MU | 731.99▲ | +33.25 (+4.76%) | 735.66 | 700.66 | 47,387,564 |
| MUFG | 19.60▲ | +0.15 (+0.77%) | 19.63 | 19.30 | 3,308,919 |
| MULL | 446.99▲ | +41.90 (+10.34%) | 450.00 | 408.72 | 388,428 |
| MUU | 509.89▲ | +43.91 (+9.42%) | 514.23 | 467.00 | 2,722,876 |
| MVLL | 85.06▲ | +9.13 (+12.02%) | 90.4253 | 81.00 | 1,619,026 |
| MVPL | 41.9378▲ | +0.8947 (+2.18%) | 41.9378 | 41.9378 | 47 |
| MWYN | 0.88 | +0.00 (+0.00%) | 0.8899 | 0.8006 | 116,173 |
| MX | 5.06▲ | +0.75 (+17.40%) | 5.38 | 4.42 | 4,225,562 |
| MXCT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 972,880 |
| MXL | 96.77▲ | +1.91 (+2.01%) | 99.41 | 92.26 | 3,618,911 |
| MYRG | 445.73▲ | +5.05 (+1.15%) | 452.51 | 441.63 | 255,631 |
| NAAS | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.94 | 6,619 |
| NACP | 57.3687▲ | +0.8387 (+1.48%) | 57.3687 | 57.24 | 1,132 |
| NASA | 36.79▲ | +1.04 (+2.91%) | 36.9295 | 35.29 | 5,879,441 |
| NAVN | 18.54▼ | -0.34 (-1.80%) | 19.2999 | 18.50 | 4,292,079 |
| NBCE | 40.8679▲ | +0.8522 (+2.13%) | 40.885 | 40.8679 | 955 |
| NBCR | 33.43▲ | +0.33 (+1.00%) | 33.43 | 33.11 | 3,865 |
| NBDS | 38.1574▲ | +1.3163 (+3.57%) | 38.1574 | 37.23 | 1,896 |
| NBFR | 26.2357▲ | +0.3825 (+1.48%) | 26.265 | 26.01 | 333,662 |
| NBGX | 29.4296▲ | +0.3642 (+1.25%) | 29.4296 | 29.4296 | 78 |
| NBIX | 154.67▲ | +0.31 (+0.20%) | 156.48 | 152.56 | 1,110,940 |
| NBOS | 27.9647▲ | +0.1256 (+0.45%) | 27.97 | 27.79 | 52,113 |
| NBR | 106.55▼ | -1.74 (-1.61%) | 110.85 | 105.82 | 187,552 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBXG | 15.33▲ | +0.20 (+1.32%) | 15.3482 | 15.10 | 160,058 |
| NCEW | 20.03▲ | +0.07 (+0.35%) | 20.03 | 20.00 | 913 |
| NCI | 9.02▲ | +0.57 (+6.75%) | 9.02 | 8.34 | 2,009,837 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NDAA | 23.81▲ | +0.1831 (+0.77%) | 23.81 | 23.78 | 410 |
| NE | 53.97▼ | -0.29 (-0.53%) | 54.98 | 53.555 | 1,417,047 |
| NEU | 708.32▲ | +9.10 (+1.30%) | 709.74 | 696.19 | 88,665 |
| NEXN | 8.18▼ | -0.16 (-1.92%) | 8.36 | 8.10 | 329,543 |
| NGVC | 29.35▼ | -0.21 (-0.71%) | 30.01 | 28.94 | 147,172 |
| NHC | 199.51▲ | +3.51 (+1.79%) | 205.06 | 195.47 | 83,019 |
| NHIC | 10.55▲ | +0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| NINE | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.29 | 20,863 |
| NITE | 38.0648▲ | +0.9309 (+2.51%) | 38.0648 | 37.79 | 134 |
| NL | 7.26▲ | +0.11 (+1.54%) | 7.41 | 7.145 | 33,747 |
| NMAX | 7.31▲ | +0.28 (+3.98%) | 7.4062 | 6.8398 | 1,067,702 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 36 |
| NN | 23.185▲ | +0.365 (+1.60%) | 24.0999 | 22.59 | 2,486,881 |
| NNN | 45.30▲ | +0.46 (+1.03%) | 45.48 | 44.735 | 2,054,004 |
| NNNN | 31.84▼ | -0.50 (-1.55%) | 34.55 | 29.98 | 24,291 |
| NNVC | 1.62▲ | +0.03 (+1.89%) | 1.70 | 1.5118 | 626,389 |
| NODK | 13.76▼ | -0.24 (-1.71%) | 14.0313 | 13.555 | 35,603 |
| NOEQ | 28.3646▲ | +0.232 (+0.82%) | 28.3646 | 28.3646 | 40 |
| NOK | 13.62▼ | -0.05 (-0.37%) | 14.05 | 13.30 | 79,249,408 |
| NOMD | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.05 | 1,303,868 |
| NORW | 39.25▲ | +0.14 (+0.36%) | 39.285 | 39.02 | 45,251 |
| NOV | 21.15▲ | +0.19 (+0.91%) | 21.3562 | 20.92 | 2,334,392 |
| NOVT | 153.60▲ | +6.045 (+4.10%) | 154.1599 | 145.125 | 373,607 |
| NRC | 19.26▲ | +0.51 (+2.72%) | 19.31 | 18.22 | 135,756 |
| NSIT | 92.18▲ | +3.63 (+4.10%) | 92.36 | 86.16 | 422,869 |
| NSTS | 13.65▼ | -0.03 (-0.22%) | 13.68 | 13.64 | 18,067 |
| NTAP | 118.97▼ | -1.62 (-1.34%) | 121.46 | 118.65 | 1,766,004 |
| NTCT | 38.73▼ | -0.27 (-0.69%) | 39.535 | 38.64 | 566,508 |
| NTRS | 165.96▲ | +1.05 (+0.64%) | 166.42 | 163.50 | 817,352 |
| NTSD | 45.11▲ | +0.9297 (+2.10%) | 45.11 | 45.11 | 400 |
| NTSK | 11.75▲ | +0.32 (+2.80%) | 11.78 | 11.02 | 2,668,880 |
| NTSX | 58.3466▲ | +0.7066 (+1.23%) | 58.39 | 57.75 | 27,500 |
| NTWO | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| NUE | 225.67▲ | +3.94 (+1.78%) | 225.71 | 221.77 | 618,296 |
| NUGO | 42.85▲ | +0.54 (+1.28%) | 42.85 | 42.36 | 6,459 |
| NVCR | 17.75▲ | +0.74 (+4.35%) | 17.87 | 16.86 | 1,274,234 |
| NVDA | 223.47▲ | +2.86 (+1.30%) | 226.13 | 220.495 | 184,201,587 |
| NVDB | 36.40▲ | +1.2164 (+3.46%) | 37.03 | 35.70 | 47,291 |
| NVDG | 22.01▲ | +0.59 (+2.75%) | 22.41 | 21.46 | 557,373 |
| NVDL | 115.37▲ | +2.77 (+2.46%) | 118.08 | 112.45 | 9,121,963 |
| NVDU | 153.47▲ | +3.44 (+2.29%) | 157.01 | 149.79 | 800,762 |
| NVGS | 23.79▼ | -0.11 (-0.46%) | 24.275 | 23.60 | 739,822 |
| NVO | 45.07▲ | +0.79 (+1.78%) | 45.25 | 44.43 | 9,287,991 |
| NVOH | 24.9248▲ | +0.3964 (+1.62%) | 24.93 | 24.25 | 1,250 |
| NVTS | 22.99▲ | +3.56 (+18.32%) | 23.37 | 19.95 | 37,010,539 |
| NWPX | 109.53▲ | +2.33 (+2.17%) | 110.1902 | 107.20 | 116,832 |
| NXDR | 2.06▲ | +0.02 (+0.98%) | 2.09 | 1.995 | 2,442,066 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| NXRT | 29.30▲ | +0.51 (+1.77%) | 29.30 | 28.72 | 107,068 |
| NXTG | 144.909▲ | +2.7338 (+1.92%) | 144.909 | 143.23 | 6,897 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| NYC | 10.64▼ | -0.01 (-0.09%) | 10.6499 | 10.07 | 3,029 |
| NYSX | 122.6498▲ | +2.3358 (+1.94%) | 122.6498 | 122.21 | 1,335 |
| NZAC | 45.7449▲ | +0.6133 (+1.36%) | 45.7449 | 45.475 | 1,246 |