Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 7.56▼ | -0.10 (-1.31%) | 7.80 | 7.5497 | 90,616 |
| WING | 131.72▲ | +0.69 (+0.53%) | 136.32 | 130.79 | 1,456,722 |
| WIT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.92 | 9,953,732 |
| WLY | 52.72▼ | -0.25 (-0.47%) | 53.815 | 51.94 | 243,794 |
| WLYB | 52.5277▲ | +0.9377 (+1.82%) | 52.5277 | 52.5277 | 152 |
| WM | 226.86▲ | +2.67 (+1.19%) | 227.16 | 223.67 | 2,575,092 |
| WMG | 31.40▲ | +0.71 (+2.31%) | 31.65 | 30.925 | 3,504,255 |
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| WOR | 64.24▲ | +0.40 (+0.63%) | 65.09 | 63.59 | 221,958 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPP | 27.28▲ | +0.12 (+0.44%) | 27.89 | 27.21 | 1,120,942 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WS | 39.68▲ | +0.38 (+0.97%) | 40.80 | 39.385 | 457,957 |
| WSM | 250.16▼ | -1.87 (-0.74%) | 255.33 | 248.54 | 1,808,404 |
| WST | 384.02▲ | +1.00 (+0.26%) | 386.26 | 380.28 | 511,174 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTM | 2,160.31▲ | +16.58 (+0.77%) | 2,172.0399 | 2,137.925 | 21,798 |
| WTRG | 40.83▲ | +0.54 (+1.34%) | 40.885 | 40.24 | 2,082,501 |
| WTW | 315.49▲ | +5.13 (+1.65%) | 316.905 | 312.18 | 427,828 |
| XCBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XEL | 76.31▲ | +1.19 (+1.58%) | 76.45 | 75.135 | 6,279,134 |
| XERS | 10.31▲ | +0.24 (+2.38%) | 10.33 | 9.8401 | 2,289,196 |
| XHR | 18.94▲ | +0.27 (+1.45%) | 19.36 | 18.78 | 1,118,536 |
| XLE | 68.24▲ | +1.68 (+2.52%) | 68.29 | 67.01 | 37,252,360 |
| XLEI | 29.23▲ | +0.49 (+1.70%) | 29.3099 | 28.885 | 403,675 |
| XLP | 87.62▲ | +0.94 (+1.08%) | 87.86 | 87.1903 | 23,354,083 |
| XLSI | 23.635▲ | +0.145 (+0.62%) | 23.70 | 23.51 | 32,900 |
| XLU | 42.21▲ | +0.56 (+1.34%) | 42.29 | 41.625 | 31,911,102 |
| XLV | 176.71▼ | -0.48 (-0.27%) | 178.28 | 176.33 | 8,548,722 |
| XLVI | 26.92▲ | +0.08 (+0.30%) | 27.06 | 26.862 | 57,400 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMO | 11.48▲ | +0.19 (+1.68%) | 11.48 | 11.29 | 49,100 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |
| XOP | 200.38▲ | +5.49 (+2.82%) | 200.49 | 195.49 | 2,452,733 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XRT | 87.02▼ | -0.80 (-0.91%) | 88.98 | 86.725 | 6,089,992 |
| XZO | 16.69 | +0.00 (+0.00%) | 16.87 | 16.335 | 160,755 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| YHNA | 11.17▲ | +0.08 (+0.72%) | 11.17 | 11.17 | 2 |
| YLDE | 56.764▲ | +0.304 (+0.54%) | 57.00 | 56.62 | 7,000 |
| YSWY | 23.15▲ | +0.43 (+1.89%) | 23.365 | 22.595 | 244,143 |
| YUM | 150.51▼ | -0.32 (-0.21%) | 152.42 | 149.52 | 2,019,939 |
| YUMC | 45.12▲ | +0.45 (+1.01%) | 45.28 | 44.79 | 1,851,431 |
| ZIG | 39.797▲ | +0.043 (+0.11%) | 40.03 | 39.797 | 2,600 |
| ZSL | 30.63▲ | +0.53 (+1.76%) | 30.79 | 29.64 | 2,244,473 |
| ZTS | 79.38▲ | +0.96 (+1.22%) | 80.59 | 78.29 | 5,106,174 |