Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRST | 39.81▲ | +0.01 (+0.03%) | 40.12 | 39.365 | 111,132 |
| TRV | 287.42▲ | +1.29 (+0.45%) | 290.62 | 284.80 | 1,595,100 |
| TS | 40.96▲ | +0.01 (+0.02%) | 41.61 | 40.945 | 1,015,355 |
| TSBK | 33.63▲ | +0.26 (+0.78%) | 33.95 | 33.14 | 11,642 |
| TSEM | 99.09▼ | -7.33 (-6.89%) | 105.05 | 97.13 | 2,652,792 |
| TSLQ | 26.67▲ | +3.13 (+13.30%) | 27.275 | 24.22 | 19,871,800 |
| TTE | 64.91▲ | +0.96 (+1.50%) | 65.53 | 64.86 | 1,452,600 |
| TTEK | 37.41▲ | +4.96 (+15.29%) | 37.75 | 35.11 | 6,250,000 |
| TV | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.98 | 2,034,012 |
| TVAI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 2,983 |
| TVTX | 33.89▼ | -2.58 (-7.07%) | 36.415 | 33.73 | 1,909,409 |
| TWFG | 27.25▲ | +0.70 (+2.64%) | 28.34 | 26.81 | 162,012 |
| TXG | 16.35▼ | -0.34 (-2.04%) | 16.87 | 15.90 | 3,469,073 |
| TXMD | 1.62▼ | -0.06 (-3.57%) | 1.72 | 1.57 | 154,800 |
| TXNM | 57.52▼ | -0.21 (-0.36%) | 57.72 | 57.465 | 1,173,897 |
| TYG | 44.12▼ | -0.24 (-0.54%) | 44.30 | 44.01 | 110,600 |
| TYRA | 15.59▲ | +0.11 (+0.71%) | 16.025 | 14.67 | 272,399 |
| UBFO | 9.73▼ | -0.04 (-0.41%) | 9.91 | 9.71 | 12,785 |
| UBR | 27.1144▼ | -0.3756 (-1.37%) | 27.71 | 27.1144 | 2,718 |
| UDI | 31.3413▼ | -0.0887 (-0.28%) | 31.3413 | 31.3413 | 304 |
| UEVM | 57.1927▼ | -0.1839 (-0.32%) | 57.66 | 57.1906 | 2,836 |
| UFCS | 36.65▼ | -0.38 (-1.03%) | 37.20 | 36.61 | 104,674 |
| UFPT | 234.30▼ | -2.99 (-1.26%) | 243.885 | 230.87 | 131,739 |
| UGA | 67.70▲ | +0.03 (+0.04%) | 68.48 | 67.67 | 17,200 |
| UGI | 34.96▲ | +0.38 (+1.10%) | 35.15 | 34.35 | 2,769,600 |
| UHS | 227.57▼ | -0.85 (-0.37%) | 230.33 | 224.02 | 492,500 |
| UHT | 39.55▲ | +0.11 (+0.28%) | 39.62 | 39.00 | 93,000 |
| UIVM | 62.695▼ | -0.2893 (-0.46%) | 63.06 | 62.695 | 46,981 |
| ULS | 85.35▼ | -1.18 (-1.36%) | 88.13 | 84.75 | 349,403 |
| UMH | 15.18▲ | +0.02 (+0.13%) | 15.22 | 15.09 | 542,200 |
| UNCY | 5.33▲ | +0.19 (+3.70%) | 5.3935 | 4.9432 | 512,204 |
| UNG | 14.81▲ | +0.16 (+1.09%) | 15.09 | 14.61 | 13,180,100 |
| UNL | 8.4577▲ | +0.0177 (+0.21%) | 8.559 | 8.44 | 196,684 |
| UPS | 95.97▼ | -0.21 (-0.22%) | 97.12 | 95.75 | 6,119,485 |
| URGN | 23.92▼ | -1.22 (-4.85%) | 25.19 | 23.64 | 1,003,453 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 26.0199 | 25.94 | 92,835 |
| USG | 42.195▲ | +0.0463 (+0.11%) | 42.29 | 42.09 | 23,746 |
| UTHR | 462.30▲ | +0.76 (+0.16%) | 469.58 | 456.00 | 403,799 |
| UVE | 34.63▲ | +0.14 (+0.41%) | 34.75 | 33.60 | 145,200 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3 |
| VALE | 12.38▼ | -0.10 (-0.80%) | 12.60 | 12.33 | 20,420,500 |
| VCEL | 39.84▼ | -0.60 (-1.48%) | 40.78 | 39.24 | 435,348 |
| VCV | 11.28▲ | +0.04 (+0.36%) | 11.29 | 11.1801 | 184,563 |
| VET | 8.71▼ | -0.12 (-1.36%) | 8.91 | 8.63 | 1,460,900 |
| VFF | 3.57▲ | +0.07 (+2.00%) | 3.72 | 3.41 | 3,138,404 |
| VHT | 283.75▼ | -0.75 (-0.26%) | 287.05 | 282.57 | 310,500 |
| VIAV | 16.93▼ | -0.88 (-4.94%) | 17.86 | 16.653 | 4,594,875 |
| VINP | 12.00▼ | -0.18 (-1.48%) | 12.2953 | 11.80 | 58,432 |
| VIPS | 19.71▲ | +0.06 (+0.31%) | 19.99 | 19.58 | 1,638,127 |
| VIST | 47.55▼ | -1.96 (-3.96%) | 50.00 | 47.33 | 1,405,149 |
| VIV | 13.20▼ | -0.01 (-0.08%) | 13.24 | 12.99 | 1,036,824 |
| VKI | 9.02▼ | -0.01 (-0.11%) | 9.05 | 9.01 | 87,700 |
| VKTX | 39.00▼ | -1.78 (-4.36%) | 40.8834 | 38.40 | 3,826,563 |
| VMEO | 7.83▲ | +0.01 (+0.13%) | 7.835 | 7.82 | 756,420 |
| VOD | 12.41▲ | +0.04 (+0.32%) | 12.55 | 12.31 | 4,346,000 |
| VPV | 10.80▲ | +0.04 (+0.37%) | 10.83 | 10.74 | 34,700 |
| VRA | 2.64▼ | -0.07 (-2.58%) | 2.75 | 2.55 | 322,961 |
| VRDN | 28.49▼ | -0.45 (-1.55%) | 29.27 | 28.295 | 1,588,225 |
| VRTX | 434.52▲ | +0.33 (+0.08%) | 441.23 | 430.66 | 1,560,129 |
| VTMX | 30.64▼ | -0.21 (-0.68%) | 31.58 | 30.575 | 61,800 |
| VTN | 11.15▲ | +0.10 (+0.90%) | 11.19 | 11.02 | 36,200 |
| VTR | 77.24▲ | +0.34 (+0.44%) | 77.53 | 76.64 | 2,703,400 |
| VTRS | 10.91▼ | -0.10 (-0.91%) | 11.14 | 10.88 | 6,753,185 |
| VTVT | 31.27▲ | +0.27 (+0.87%) | 31.31 | 29.96 | 12,869 |
| VTYX | 9.55▲ | +0.04 (+0.42%) | 9.70 | 9.1738 | 2,098,211 |
| VYMI | 87.62▼ | -0.65 (-0.74%) | 88.36 | 87.55 | 1,198,570 |
| VZLA | 4.68▼ | -0.06 (-1.27%) | 4.87 | 4.605 | 4,317,726 |
| W | 106.49▼ | -5.23 (-4.68%) | 111.93 | 105.56 | 3,186,743 |
| WAFD | 30.68▲ | +0.11 (+0.36%) | 30.80 | 30.48 | 677,400 |
| WAT | 379.30▼ | -8.07 (-2.08%) | 390.58 | 379.11 | 503,689 |
| WBD | 22.14▼ | -0.05 (-0.23%) | 22.50 | 21.87 | 31,753,500 |
| WCC | 258.01▼ | -9.14 (-3.42%) | 268.27 | 255.58 | 1,026,200 |
| WDC | 157.16▼ | -8.95 (-5.39%) | 164.8823 | 154.775 | 10,238,583 |
| WDIV | 74.6205▼ | -0.2794 (-0.37%) | 75.0732 | 74.58 | 45,569 |
| WDS | 17.10▼ | -0.38 (-2.17%) | 17.35 | 17.0645 | 993,896 |
| WELL | 191.07▼ | -0.57 (-0.30%) | 192.6075 | 190.11 | 3,181,933 |
| WEYS | 33.33▼ | -0.24 (-0.71%) | 34.475 | 33.33 | 31,707 |
| WILC | 22.55▼ | -0.35 (-1.53%) | 23.30 | 22.55 | 7,800 |
| WNTR | 35.19▲ | +0.59 (+1.71%) | 35.19 | 33.70 | 194,743 |
| WOK | 4.40▼ | -0.0398 (-0.90%) | 4.6799 | 4.2601 | 30,436 |
| WOW | 5.18 | +0.00 (+0.00%) | 5.20 | 5.17 | 384,254 |
| WRB | 76.96▲ | +0.31 (+0.40%) | 77.395 | 76.67 | 2,262,834 |
| WSR | 13.25▲ | +0.08 (+0.61%) | 13.35 | 13.13 | 229,000 |
| WTBA | 21.88▲ | +0.04 (+0.18%) | 22.09 | 21.5951 | 37,193 |
| WTG | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 51,200 |
| WTMY | 25.595▼ | -0.02 (-0.08%) | 25.595 | 25.595 | 20 |
| XBI | 111.91▼ | -2.20 (-1.93%) | 114.36 | 111.87 | 14,700,400 |
| XHR | 13.83▼ | -0.02 (-0.14%) | 13.96 | 13.705 | 767,573 |
| XIDV | 33.205▲ | +0.019 (+0.06%) | 33.4174 | 33.2032 | 2,224 |
| XLV | 152.74▼ | -0.08 (-0.05%) | 154.52 | 151.86 | 21,804,800 |
| XLVI | 26.2982▼ | -0.0102 (-0.04%) | 26.40 | 26.2982 | 67,706 |
| XOM | 118.79▲ | +0.67 (+0.57%) | 119.75 | 118.28 | 12,705,597 |
| XOMX | 28.3346▲ | +0.2575 (+0.92%) | 28.83 | 28.3043 | 36,177 |
| XP | 19.08▼ | -0.13 (-0.68%) | 19.605 | 18.88 | 4,636,700 |
| XPEL | 40.74▲ | +0.59 (+1.47%) | 40.79 | 39.7449 | 445,743 |
| XPEV | 26.38▼ | -0.90 (-3.30%) | 27.57 | 26.2309 | 19,815,777 |
| YCS | 49.08▼ | -0.61 (-1.23%) | 49.09 | 48.84 | 53,400 |
| YETI | 37.92▼ | -0.69 (-1.79%) | 39.05 | 37.48 | 1,484,867 |
| YGMZ | 1.25▼ | -0.27 (-17.76%) | 1.47 | 1.13 | 270,572 |
| YHNA | 10.56▲ | +0.0173 (+0.16%) | 10.56 | 10.56 | 197 |