Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDX | 5.93▼ | -0.54 (-8.35%) | 6.61 | 5.89 | 96,151 |
| GREE | 1.53▼ | -0.10 (-6.13%) | 1.595 | 1.49 | 193,782 |
| GRIN | 32.705▼ | -0.06 (-0.18%) | 32.74 | 32.51 | 678 |
| GRNI | 21.30▼ | -0.15 (-0.70%) | 21.43 | 21.245 | 18,993 |
| GRNJ | 32.22▼ | -0.38 (-1.17%) | 32.46 | 31.7925 | 201,323 |
| GRNY | 27.52▼ | -0.21 (-0.76%) | 27.6901 | 27.48 | 1,306,329 |
| GRPM | 128.3067▼ | -0.1472 (-0.11%) | 128.3067 | 127.6432 | 8,030 |
| GRRR | 18.29▼ | -3.49 (-16.02%) | 18.98 | 16.84 | 5,907,116 |
| GRW | 31.6719▼ | -0.1031 (-0.32%) | 31.75 | 31.58 | 542 |
| GS | 1,041.02▼ | -23.56 (-2.21%) | 1,055.97 | 1,031.01 | 1,830,392 |
| GSBC | 71.04▼ | -1.80 (-2.47%) | 73.12 | 70.94 | 157,188 |
| GSC | 62.6619▼ | -0.3067 (-0.49%) | 62.92 | 62.59 | 8,625 |
| GSGO | 44.9823▼ | -0.5156 (-1.13%) | 45.0602 | 44.9823 | 1,601 |
| GSIB | 57.6759▼ | -0.6258 (-1.07%) | 57.84 | 57.59 | 4,958 |
| GSJY | 52.7811▲ | +0.3911 (+0.75%) | 52.99 | 52.7691 | 4,849 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GSSC | 85.6409▼ | -1.0491 (-1.21%) | 86.26 | 85.37 | 19,409 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTLB | 30.93▼ | -0.89 (-2.80%) | 31.69 | 29.25 | 17,416,546 |
| GTOP | 50.0093▼ | -0.5257 (-1.04%) | 50.34 | 49.8601 | 3,094 |
| GTPE | 61.5831▼ | -0.0556 (-0.09%) | 61.849 | 61.50 | 1,045 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GTX | 32.34▲ | +0.76 (+2.41%) | 32.40 | 30.90 | 4,433,652 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GUSA | 65.2488▼ | -0.4099 (-0.62%) | 65.2488 | 65.2488 | 3 |
| GUSE | 45.1647▼ | -0.329 (-0.72%) | 45.305 | 45.15 | 5,887 |
| GVA | 139.03▲ | +2.28 (+1.67%) | 139.17 | 136.01 | 658,162 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GVLE | 45.7769▼ | -0.084 (-0.18%) | 45.7769 | 45.7769 | 33 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWW | 1,284.22▲ | +15.86 (+1.25%) | 1,296.03 | 1,266.64 | 232,632 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| GXLC | 90.8322▼ | -0.6263 (-0.68%) | 90.8322 | 90.8322 | 0 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| GXUS | 63.6988▼ | -0.6319 (-0.98%) | 63.7599 | 63.59 | 1,408 |
| H | 185.92▲ | +0.71 (+0.38%) | 187.24 | 182.43 | 614,854 |
| HACK | 102.21▼ | -3.16 (-3.00%) | 104.58 | 101.6701 | 158,030 |
| HACQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAE | 65.88▼ | -0.49 (-0.74%) | 66.465 | 65.06 | 743,808 |
| HAIL | 43.5748▼ | -1.0452 (-2.34%) | 44.18 | 43.5748 | 1,099 |
| HAKY | 29.2435▼ | -0.5667 (-1.90%) | 30.21 | 29.2435 | 4,799 |
| HALO | 69.82▲ | +3.54 (+5.34%) | 70.12 | 66.00 | 2,144,457 |
| HAPI | 44.6384▼ | -0.3166 (-0.70%) | 44.70 | 44.6384 | 464 |
| HAPS | 34.5903▼ | -0.4157 (-1.19%) | 34.5903 | 34.5903 | 12 |
| HAWX | 45.8268▼ | -0.2532 (-0.55%) | 45.98 | 45.7301 | 16,768 |
| HBIO | 6.50▲ | +0.04 (+0.62%) | 6.599 | 5.87 | 28,577 |
| HBM | 30.33▼ | -1.54 (-4.83%) | 31.49 | 30.0999 | 5,473,738 |
| HBTA | 33.045▼ | -0.225 (-0.68%) | 33.21 | 32.97 | 9,561 |
| HCAT | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.28 | 358,809 |
| HCC | 105.88▼ | -4.40 (-3.99%) | 108.43 | 103.49 | 942,621 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HCMT | 42.795▼ | -0.385 (-0.89%) | 42.99 | 42.63 | 62,993 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECO | 68.0821▼ | -0.653 (-0.95%) | 68.38 | 68.0821 | 1,270 |
| HEFT | 27.28▼ | -0.006 (-0.02%) | 27.425 | 27.19 | 5,361 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HELS | 24.5897▲ | +0.0503 (+0.20%) | 24.71 | 24.43 | 7,474 |
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFRO | 6.64▼ | -0.09 (-1.34%) | 6.74 | 6.30 | 133,415 |
| HFXI | 37.90▼ | -0.17 (-0.45%) | 38.08 | 37.785 | 326,181 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIMS | 27.51 | +0.00 (+0.00%) | 28.035 | 25.712 | 12,639,934 |
| HIMX | 24.19▲ | +0.21 (+0.88%) | 24.57 | 23.0801 | 5,086,691 |
| HIVE | 4.38▼ | -0.16 (-3.52%) | 4.945 | 4.31 | 37,237,116 |
| HIW | 26.96▲ | +0.10 (+0.37%) | 27.27 | 26.64 | 1,347,309 |
| HLAL | 73.55▼ | -0.05 (-0.07%) | 73.83 | 73.36 | 78,095 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HMC | 27.71▲ | +1.23 (+4.65%) | 27.97 | 27.54 | 2,731,003 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HMR | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.43 | 231,076 |
| HNGE | 58.66▲ | +0.18 (+0.31%) | 58.94 | 56.7701 | 853,782 |
| HOLD | 34.6999▼ | -0.0175 (-0.05%) | 34.7399 | 34.6999 | 1,028 |
| HOTH | 2.14▼ | -0.08 (-3.60%) | 2.20 | 1.90 | 14,600,168 |
| HPE | 55.15▼ | -1.00 (-1.78%) | 55.99 | 52.61 | 56,351,551 |
| HPK | 8.075▲ | +0.155 (+1.96%) | 8.405 | 7.93 | 842,712 |
| HPP | 13.27▼ | -0.21 (-1.56%) | 13.5931 | 12.84 | 1,417,360 |
| HPQ | 26.04▼ | -1.25 (-4.58%) | 26.88 | 25.86 | 18,821,290 |
| HQGO | 66.1335▼ | -0.3765 (-0.57%) | 66.1335 | 66.1335 | 36 |
| HRL | 23.13▼ | -0.22 (-0.94%) | 23.55 | 22.90 | 3,288,540 |
| HRMY | 32.10▲ | +1.19 (+3.85%) | 32.53 | 30.73 | 999,910 |
| HRZN | 4.43▼ | -0.19 (-4.11%) | 4.58 | 4.39 | 783,341 |
| HSCZ | 43.026▼ | -0.074 (-0.17%) | 43.22 | 42.9701 | 20,945 |
| HST | 23.85▲ | +0.20 (+0.85%) | 24.07 | 23.41 | 11,128,168 |
| HSTM | 24.54▼ | -0.68 (-2.70%) | 25.205 | 24.30 | 273,149 |
| HTAX | 24.7351▲ | +0.0151 (+0.06%) | 24.77 | 24.68 | 29,843 |
| HTCR | 3.38▲ | +0.13 (+4.00%) | 3.42 | 3.19 | 41,295 |