Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 379.40▲ | +0.10 (+0.03%) | 384.24 | 374.41 | 630,700 |
| WBD | 23.03▲ | +0.89 (+4.02%) | 23.19 | 22.53 | 54,166,300 |
| WCC | 256.75▼ | -1.26 (-0.49%) | 263.61 | 250.84 | 696,500 |
| WDC | 157.83▲ | +0.67 (+0.43%) | 161.68 | 150.08 | 9,677,838 |
| WDIV | 74.68▲ | +0.0595 (+0.08%) | 74.75 | 74.44 | 6,600 |
| WDS | 17.34▲ | +0.24 (+1.40%) | 17.37 | 17.04 | 713,900 |
| WEBS | 20.31▲ | +0.24 (+1.20%) | 21.25 | 19.73 | 67,100 |
| WEEI | 21.71▲ | +0.3375 (+1.58%) | 21.76 | 21.34 | 28,494 |
| WELL | 193.82▲ | +2.75 (+1.44%) | 194.83 | 191.53 | 2,794,341 |
| WEYS | 34.76▲ | +1.43 (+4.29%) | 34.93 | 32.80 | 61,100 |
| WNTR | 36.70▲ | +1.51 (+4.29%) | 36.73 | 35.91 | 327,903 |
| WOK | 4.28▼ | -0.12 (-2.73%) | 4.3858 | 4.03 | 8,856 |
| WOW | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 532,780 |
| WRB | 77.00▲ | +0.04 (+0.05%) | 77.90 | 76.375 | 3,179,231 |
| WSR | 13.35▲ | +0.10 (+0.75%) | 13.37 | 13.14 | 127,300 |
| WTBA | 21.91▲ | +0.03 (+0.14%) | 21.92 | 21.16 | 24,346 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| XBI | 114.01▲ | +2.10 (+1.88%) | 115.36 | 111.11 | 14,432,700 |
| XHR | 14.06▲ | +0.23 (+1.66%) | 14.075 | 13.74 | 831,439 |
| XIDV | 33.07▼ | -0.135 (-0.41%) | 33.07 | 33.04 | 600 |
| XLE | 92.02▲ | +1.54 (+1.70%) | 92.22 | 89.815 | 17,010,174 |
| XLV | 151.83▼ | -0.91 (-0.60%) | 152.92 | 151.19 | 15,467,900 |
| XLVI | 26.2845▼ | -0.0137 (-0.05%) | 26.37 | 26.2175 | 17,449 |
| XOM | 119.29▲ | +0.50 (+0.42%) | 119.48 | 116.66 | 17,060,700 |
| XOMX | 29.0714▲ | +0.7368 (+2.60%) | 29.27 | 27.925 | 24,216 |
| XOP | 134.01▲ | +2.09 (+1.58%) | 134.18 | 130.15 | 2,642,500 |
| XPEL | 40.19▼ | -0.55 (-1.35%) | 41.20 | 39.97 | 423,005 |
| XPH | 50.76▲ | +0.55 (+1.10%) | 51.46 | 50.04 | 33,700 |
| YCS | 49.09▲ | +0.01 (+0.02%) | 49.20 | 48.69 | 41,000 |
| YDKG | 1.70▲ | +1.68 (+8,400.00%) | 2.24 | 1.65 | 677,700 |
| YGMZ | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.16 | 108,200 |
| YHNA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| YOU | 36.65▼ | -1.39 (-3.65%) | 37.56 | 36.10 | 1,487,000 |
| YPF | 38.67▲ | +1.43 (+3.84%) | 39.80 | 36.37 | 3,314,400 |
| YUMC | 46.17▼ | -0.20 (-0.43%) | 46.56 | 45.99 | 756,772 |
| ZBIO | 35.00▼ | -0.66 (-1.85%) | 35.67 | 33.00 | 281,901 |
| ZIM | 16.02▲ | +0.01 (+0.06%) | 16.30 | 15.30 | 4,502,200 |
| ZSC | 27.415▼ | -0.1976 (-0.72%) | 27.415 | 27.415 | 100 |