Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 67.9967▲ | +0.0634 (+0.09%) | 68.40 | 67.805 | 3,111 |
| EFRA | 34.9519▲ | +0.3274 (+0.95%) | 34.9519 | 34.9519 | 39 |
| EFT | 11.55▼ | -0.01 (-0.09%) | 11.58 | 11.54 | 193,400 |
| EFXT | 16.28▲ | +0.30 (+1.88%) | 16.51 | 15.81 | 336,815 |
| EGBN | 22.72▲ | +0.84 (+3.84%) | 22.82 | 21.79 | 370,000 |
| EGG | 5.95▲ | +0.42 (+7.59%) | 6.95 | 5.41 | 68,010 |
| EGHA | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| EGO | 40.61▼ | -0.30 (-0.73%) | 41.18 | 40.28 | 1,000,037 |
| EGP | 186.46▲ | +0.29 (+0.16%) | 187.30 | 184.495 | 191,388 |
| EGY | 4.41▲ | +0.24 (+5.76%) | 4.485 | 3.985 | 2,352,510 |
| EHAB | 10.89▲ | +0.09 (+0.83%) | 10.899 | 10.68 | 336,265 |
| EHLS | 25.1811▲ | +0.2431 (+0.97%) | 25.24 | 25.12 | 5,752 |
| EIDO | 19.22▲ | +0.08 (+0.42%) | 19.285 | 19.18 | 371,917 |
| EIG | 45.79▲ | +0.90 (+2.00%) | 45.87 | 44.93 | 330,184 |
| EIPI | 20.37 | +0.00 (+0.00%) | 20.41 | 20.2541 | 152,245 |
| EIPX | 27.51 | +0.00 (+0.00%) | 27.59 | 27.34 | 30,687 |
| EIS | 119.32▲ | +0.56 (+0.47%) | 120.07 | 118.8764 | 100,152 |
| EJAN | 34.5757▲ | +0.0246 (+0.07%) | 34.68 | 34.50 | 56,050 |
| EJUL | 30.109▲ | +0.02 (+0.07%) | 30.19 | 30.05 | 69,200 |
| EL | 115.65▼ | -1.26 (-1.08%) | 117.50 | 114.80 | 4,007,036 |
| ELA | 14.46▲ | +0.72 (+5.24%) | 14.57 | 13.62 | 110,500 |
| ELAN | 24.18▼ | -0.26 (-1.06%) | 24.75 | 23.775 | 4,082,769 |
| ELCV | 27.7256▲ | +0.219 (+0.80%) | 27.84 | 27.7099 | 14,800 |
| ELD | 29.38▼ | -0.02 (-0.07%) | 29.49 | 29.38 | 27,950 |
| ELDN | 2.07▲ | +0.04 (+1.97%) | 2.0999 | 2.0334 | 613,895 |
| ELE | 20.15▲ | +0.33 (+1.66%) | 20.195 | 19.26 | 142,283 |
| ELF | 89.18▲ | +2.92 (+3.39%) | 89.64 | 85.295 | 1,558,735 |
| ELFY | 37.54▲ | +0.5147 (+1.39%) | 37.9999 | 37.28 | 40,667 |
| ELLO | 27.24▼ | -0.44 (-1.59%) | 27.24 | 26.94 | 1,800 |
| ELPW | 2.22▲ | +0.08 (+3.74%) | 2.595 | 2.12 | 178,327 |
| ELUT | 0.8146▼ | -0.0294 (-3.48%) | 0.8634 | 0.7759 | 124,013 |
| ELV | 381.93▲ | +9.09 (+2.44%) | 383.00 | 365.61 | 1,531,154 |
| ELVA | 9.06▲ | +0.37 (+4.26%) | 9.22 | 8.67 | 450,899 |
| ELVN | 25.17▼ | -0.88 (-3.38%) | 26.19 | 24.29 | 1,252,236 |
| ELVR | 63.33▼ | -4.58 (-6.74%) | 66.00 | 62.225 | 102,100 |
| EMBJ | 73.93▲ | +2.34 (+3.27%) | 73.93 | 71.325 | 1,381,194 |
| EMC | 32.523▲ | +0.313 (+0.97%) | 32.745 | 32.48 | 19,800 |
| EMCR | 39.15▲ | +0.25 (+0.64%) | 39.27 | 38.83 | 3,007 |
| EMCS | 37.736▲ | +0.27 (+0.72%) | 37.938 | 37.736 | 700 |
| EMDM | 33.6578▲ | +0.1518 (+0.45%) | 33.91 | 33.6578 | 4,389 |
| EME | 682.13▲ | +21.40 (+3.24%) | 689.80 | 669.76 | 454,700 |
| EMEQ | 43.784▲ | +0.184 (+0.42%) | 44.09 | 43.66 | 63,180 |
| EMES | 23.545▲ | +0.1558 (+0.67%) | 23.545 | 23.545 | 100 |
| EMF | 18.70▲ | +0.10 (+0.54%) | 18.7794 | 18.64 | 37,645 |
| EMKT | 26.445▲ | +0.334 (+1.28%) | 26.61 | 26.445 | 8,100 |
| EMLC | 25.99▲ | +0.03 (+0.12%) | 26.00 | 25.9246 | 1,078,888 |
| EMLP | 39.05▲ | +0.27 (+0.70%) | 39.15 | 38.735 | 258,994 |
| EMM | 35.87▲ | +0.544 (+1.54%) | 36.11 | 35.785 | 19,974 |
| EMMF | 33.42▲ | +0.18 (+0.54%) | 33.599 | 33.42 | 16,374 |
| EMN | 70.23▲ | +0.94 (+1.36%) | 70.395 | 68.6473 | 1,230,440 |
| EMO | 46.54▼ | -0.01 (-0.02%) | 46.9399 | 46.02 | 54,362 |
| EMOP | 43.431▲ | +0.2668 (+0.62%) | 43.431 | 43.431 | 100 |
| EMOT | 24.6199▲ | +0.1312 (+0.54%) | 24.65 | 24.6199 | 357 |
| EMR | 148.02▼ | -0.13 (-0.09%) | 151.255 | 147.74 | 3,012,722 |
| EMXC | 77.25▲ | +0.62 (+0.81%) | 77.595 | 77.195 | 1,914,900 |
| EMXF | 48.503▲ | +0.1889 (+0.39%) | 48.72 | 48.503 | 5,000 |
| ENDW | 31.93▲ | +0.1061 (+0.33%) | 32.00 | 31.87 | 1,538 |
| ENIC | 4.29▼ | -0.06 (-1.38%) | 4.35 | 4.29 | 303,700 |
| ENLT | 50.22▼ | -0.24 (-0.48%) | 51.20 | 49.83 | 56,495 |
| ENPH | 35.36▼ | -0.77 (-2.13%) | 36.32 | 34.855 | 5,360,872 |
| ENS | 167.14▲ | +4.22 (+2.59%) | 167.97 | 164.40 | 280,570 |
| ENSG | 183.54▲ | +5.96 (+3.36%) | 184.64 | 177.525 | 422,326 |
| ENTG | 113.54▲ | +9.45 (+9.08%) | 118.00 | 110.27 | 6,207,354 |
| EOCT | 32.45▼ | -0.0211 (-0.06%) | 32.5862 | 32.45 | 13,397 |
| EOD | 5.99▲ | +0.05 (+0.84%) | 6.00 | 5.96 | 83,900 |
| EOSE | 16.88▼ | -0.42 (-2.43%) | 18.23 | 16.84 | 23,699,017 |
| EOT | 17.49▲ | +0.21 (+1.22%) | 17.49 | 17.22 | 45,500 |
| EPAC | 41.40▲ | +1.22 (+3.04%) | 41.54 | 40.57 | 323,296 |
| EPAI | 21.9761▲ | +0.5116 (+2.38%) | 21.9761 | 21.9761 | 51 |
| EPC | 18.99▲ | +0.21 (+1.12%) | 19.10 | 18.33 | 353,259 |
| EPEM | 25.179▲ | +0.2169 (+0.87%) | 25.179 | 25.179 | 100 |
| EPHE | 26.38▲ | +0.34 (+1.31%) | 26.54 | 26.33 | 116,603 |
| EPIN | 24.225▲ | +0.051 (+0.21%) | 24.225 | 24.225 | 100 |
| EPMB | 24.393▲ | +0.2663 (+1.10%) | 24.393 | 24.393 | 100 |
| EPMV | 24.214▲ | +0.257 (+1.07%) | 24.214 | 24.214 | 0 |
| EPR | 54.79▲ | +0.11 (+0.20%) | 55.23 | 54.55 | 992,000 |
| EPRX | 8.77▲ | +0.34 (+4.03%) | 8.89 | 8.38 | 188,418 |
| EPSB | 24.54▲ | +0.2794 (+1.15%) | 24.54 | 24.54 | 100 |
| EPSV | 25.84▲ | +0.4333 (+1.71%) | 25.88 | 25.84 | 200 |
| EPU | 83.01▲ | +0.75 (+0.91%) | 83.221 | 81.79 | 322,110 |
| EQAL | 55.11▲ | +0.36 (+0.66%) | 55.19 | 54.83 | 36,837 |
| EQBK | 47.39▲ | +1.07 (+2.31%) | 47.42 | 46.29 | 36,813 |
| EQIN | 49.05▲ | +0.07 (+0.14%) | 49.233 | 48.995 | 20,300 |
| EQIX | 801.82▲ | +2.80 (+0.35%) | 813.45 | 797.87 | 443,496 |
| EQL | 47.87▲ | +0.12 (+0.25%) | 48.01 | 47.85 | 179,210 |
| EQNR | 24.70▼ | -0.25 (-1.00%) | 25.04 | 24.36 | 6,499,500 |
| EQRR | 66.516▲ | +0.052 (+0.08%) | 66.94 | 66.516 | 100 |
| EQTY | 28.0008▲ | +0.1788 (+0.64%) | 28.0799 | 27.91 | 47,194 |
| EQWL | 120.82 | +0.00 (+0.00%) | 121.2799 | 120.79 | 115,695 |
| ERAS | 9.56▲ | +1.25 (+15.04%) | 9.72 | 8.04 | 14,487,514 |
| ERET | 27.525▲ | +0.139 (+0.51%) | 27.525 | 27.51 | 340 |
| ERNZ | 21.2977▲ | +0.0227 (+0.11%) | 21.325 | 21.18 | 8,573 |
| ERO | 29.99▼ | -0.61 (-1.99%) | 30.86 | 29.71 | 1,702,455 |
| ERX | 62.96▼ | -1.21 (-1.89%) | 64.15 | 62.12 | 555,932 |
| ESAB | 121.81▲ | +1.74 (+1.45%) | 122.46 | 120.73 | 212,839 |
| ESBG | 22.3258▼ | -0.0457 (-0.20%) | 22.3258 | 22.3258 | 68 |
| ESCA | 13.98▲ | +0.12 (+0.87%) | 14.1811 | 13.8544 | 12,839 |
| ESE | 218.86▲ | +6.35 (+2.99%) | 221.06 | 213.73 | 156,708 |
| ESGD | 98.34▼ | -0.07 (-0.07%) | 98.67 | 98.28 | 280,032 |
| ESGE | 46.87▲ | +0.27 (+0.58%) | 47.075 | 46.72 | 578,074 |