Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENDW | 31.8583▼ | -0.0717 (-0.22%) | 31.93 | 31.83 | 4,571 |
| ENFR | 32.34▲ | +0.51 (+1.60%) | 32.34 | 31.88 | 46,760 |
| ENIC | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.192 | 318,800 |
| ENLT | 51.20▲ | +0.98 (+1.95%) | 52.27 | 50.72 | 89,651 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| ENTG | 117.35▲ | +3.81 (+3.36%) | 119.61 | 114.21 | 4,953,369 |
| EOCT | 32.39▼ | -0.06 (-0.18%) | 32.70 | 32.37 | 9,092 |
| EOD | 5.99 | +0.00 (+0.00%) | 6.01 | 5.96 | 104,777 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| EOSE | 17.45▲ | +0.57 (+3.38%) | 18.15 | 16.72 | 20,390,324 |
| EOT | 17.47▼ | -0.02 (-0.11%) | 17.48 | 17.30 | 27,600 |
| EPAI | 22.2365▲ | +0.2604 (+1.18%) | 22.2365 | 22.2365 | 132 |
| EPC | 18.67▼ | -0.32 (-1.69%) | 18.915 | 18.455 | 350,121 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| EPHE | 26.42▲ | +0.04 (+0.15%) | 26.43 | 26.31 | 98,469 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPMB | 24.3309▼ | -0.0621 (-0.25%) | 24.3309 | 24.3309 | 1 |
| EPMV | 24.1521▼ | -0.0619 (-0.26%) | 24.1521 | 24.1521 | 4 |
| EPR | 55.90▲ | +1.11 (+2.03%) | 56.02 | 54.51 | 681,200 |
| EPRX | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.55 | 144,317 |
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| EPSV | 25.796▼ | -0.044 (-0.17%) | 25.796 | 25.796 | 100 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| EQAL | 54.92▼ | -0.19 (-0.34%) | 55.004 | 54.78 | 20,144 |
| EQBK | 46.92▼ | -0.47 (-0.99%) | 47.5399 | 46.92 | 48,922 |
| EQIN | 49.0201▼ | -0.0299 (-0.06%) | 49.16 | 49.02 | 17,025 |
| EQIX | 801.78▼ | -0.04 (+0.00%) | 809.56 | 796.29 | 532,393 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |
| EQNR | 25.37▲ | +0.67 (+2.71%) | 25.45 | 25.15 | 5,918,500 |
| EQTY | 28.0177▲ | +0.0169 (+0.06%) | 28.06 | 27.94 | 8,424 |
| EQWL | 120.49▼ | -0.33 (-0.27%) | 121.22 | 120.443 | 123,160 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ERX | 63.15▲ | +0.19 (+0.30%) | 63.43 | 62.82 | 192,947 |
| ES | 70.11▲ | +0.42 (+0.60%) | 70.315 | 69.05 | 2,431,817 |
| ESAB | 121.54▼ | -0.27 (-0.22%) | 122.69 | 120.50 | 200,663 |
| ESBG | 22.242▼ | -0.0838 (-0.38%) | 22.289 | 22.13 | 1,440 |
| ESCA | 14.06▲ | +0.08 (+0.57%) | 14.25 | 13.98 | 15,115 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| ESGD | 98.56▲ | +0.22 (+0.22%) | 98.61 | 98.10 | 228,351 |
| ESGE | 46.71▼ | -0.16 (-0.34%) | 46.78 | 46.475 | 446,333 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.87 | 27,568 |
| ESI | 29.48▲ | +0.10 (+0.34%) | 29.75 | 29.12 | 1,767,978 |
| ESIM | 26.1655▲ | +0.0758 (+0.29%) | 26.21 | 26.11 | 3,528 |
| ESIX | 33.3069▼ | -0.1432 (-0.43%) | 33.385 | 33.3069 | 128 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| ESLV | 26.299▲ | +0.059 (+0.22%) | 26.299 | 26.29 | 400 |
| ESN | 17.8578▼ | -0.0522 (-0.29%) | 17.90 | 17.8499 | 25,459 |
| ESP | 53.70▲ | +1.77 (+3.41%) | 54.25 | 51.94 | 20,500 |
| ESSC | 27.2508▼ | -0.0853 (-0.31%) | 27.43 | 27.2508 | 3,841 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETFT | 10.155▼ | -0.005 (-0.05%) | 10.50 | 10.1354 | 12,546 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| EU | 3.10▲ | +0.03 (+0.98%) | 3.235 | 3.08 | 3,522,336 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EVC | 3.27▼ | -0.10 (-2.97%) | 3.3677 | 3.27 | 166,038 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVO | 3.61▼ | -0.01 (-0.28%) | 3.655 | 3.60 | 38,987 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.99 | 9.945 | 37,779 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EWC | 55.13▼ | -0.09 (-0.16%) | 55.275 | 54.925 | 1,291,450 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EXAS | 102.43▲ | +0.09 (+0.09%) | 102.46 | 102.305 | 1,609,728 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXPD | 162.41▼ | -1.35 (-0.82%) | 164.28 | 162.18 | 1,398,031 |
| EXR | 148.87▲ | +1.74 (+1.18%) | 149.99 | 145.09 | 1,291,728 |
| EXUS | 26.981▼ | -0.062 (-0.23%) | 26.995 | 26.95 | 1,700 |
| EZA | 72.78▼ | -0.96 (-1.30%) | 72.96 | 72.06 | 367,370 |
| EZJ | 57.9142▲ | +0.1128 (+0.20%) | 57.9739 | 57.8142 | 3,214 |
| EZM | 70.03▼ | -0.15 (-0.21%) | 70.18 | 69.86 | 40,440 |
| EZPW | 21.43▼ | -0.11 (-0.51%) | 21.72 | 21.335 | 796,715 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |