Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 3.7701▲ | +0.4401 (+13.22%) | 3.8899 | 3.38 | 25,057 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIDV | 80.7295▲ | +0.1595 (+0.20%) | 80.7295 | 80.635 | 433 |
| HIG | 137.03▼ | -0.36 (-0.26%) | 138.29 | 137.03 | 630,100 |
| HL | 16.82▲ | +0.85 (+5.32%) | 16.96 | 16.26 | 14,115,700 |
| HLAL | 62.42▲ | +0.49 (+0.79%) | 62.435 | 62.07 | 51,612 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLLY | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.195 | 410,843 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HMY | 19.66▲ | +0.36 (+1.87%) | 19.70 | 19.25 | 2,780,000 |
| HNVR | 22.75▲ | +0.30 (+1.34%) | 22.9075 | 22.70 | 4,578 |
| HOFT | 10.73▼ | -0.07 (-0.65%) | 10.87 | 10.73 | 6,191 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HOMZ | 46.8065▼ | -0.0555 (-0.12%) | 46.86 | 46.7853 | 918 |
| HOUS | 14.25▲ | +0.03 (+0.21%) | 14.4041 | 14.05 | 700,439 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPAI | 3.85▲ | +0.18 (+4.90%) | 3.85 | 3.7283 | 7,490 |
| HQH | 19.53▲ | +0.04 (+0.21%) | 19.65 | 19.42 | 89,500 |
| HQL | 17.67▲ | +0.19 (+1.09%) | 17.67 | 17.56 | 95,700 |
| HQY | 105.18▲ | +0.19 (+0.18%) | 105.66 | 104.50 | 271,071 |
| HRMY | 35.29▼ | -0.27 (-0.76%) | 35.56 | 35.14 | 256,407 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HSCZ | 39.0398▲ | +0.2413 (+0.62%) | 39.04 | 38.92 | 3,694 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.22 | 8.98 | 191,744 |
| HSIC | 74.57▼ | -0.68 (-0.90%) | 75.51 | 74.57 | 453,727 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSMV | 36.3303▲ | +0.0521 (+0.14%) | 36.376 | 36.3303 | 1,534 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTEC | 36.21▼ | -0.193 (-0.53%) | 36.39 | 36.16 | 4,351 |
| HTHT | 46.10▼ | -0.46 (-0.99%) | 46.70 | 45.97 | 562,345 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HUHU | 10.6075▼ | -0.0725 (-0.68%) | 10.6075 | 10.20 | 1,303 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HVT | 23.80▼ | -0.35 (-1.45%) | 24.37 | 23.70 | 49,800 |
| HWAY | 31.4422▲ | +0.1172 (+0.37%) | 31.4422 | 31.37 | 506 |
| HWBK | 34.00▲ | +0.45 (+1.34%) | 34.00 | 33.55 | 6,026 |
| HWSM | 27.1385▲ | +0.0534 (+0.20%) | 27.1385 | 27.1385 | 6 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| HYBB | 47.3336▼ | -0.0064 (-0.01%) | 47.381 | 47.32 | 13,545 |
| HYDW | 47.5002▲ | +0.0002 (+0.00%) | 47.5197 | 47.5002 | 1,354 |
| HYFI | 37.88▲ | +0.002 (+0.01%) | 37.935 | 37.85 | 4,879 |
| HYFT | 2.06▲ | +0.14 (+7.29%) | 2.15 | 1.9601 | 236,415 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYGV | 41.04▲ | +0.01 (+0.02%) | 41.08 | 41.01 | 70,801 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYMC | 11.70▲ | +1.19 (+11.32%) | 11.85 | 10.67 | 1,240,418 |
| HYS | 95.34▲ | +0.09 (+0.09%) | 95.4187 | 95.25 | 30,525 |
| HYSA | 15.32▲ | +0.05 (+0.33%) | 15.32 | 15.20 | 7,420 |
| HYSD | 20.3575▼ | -0.0075 (-0.04%) | 20.365 | 20.3575 | 114 |
| IAC | 35.07▲ | +0.45 (+1.30%) | 35.13 | 34.73 | 684,572 |
| IAF | 12.63▼ | -0.03 (-0.24%) | 12.68 | 12.61 | 20,915 |
| IAG | 15.54▲ | +0.23 (+1.50%) | 15.60 | 15.28 | 4,333,700 |
| IAK | 134.72▼ | -0.28 (-0.21%) | 135.53 | 134.72 | 24,050 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 313,216 |
| IAT | 51.88 | +0.00 (+0.00%) | 52.13 | 51.77 | 67,737 |
| IAU | 79.41▲ | +0.97 (+1.24%) | 79.42 | 78.84 | 6,187,045 |
| IAUM | 42.03▲ | +0.51 (+1.23%) | 42.035 | 41.723 | 1,184,321 |
| IAUX | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.0958 | 3,627,636 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,729 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBBQ | 29.04▲ | +0.02 (+0.07%) | 29.15 | 28.9304 | 12,515 |
| IBCA | 26.21▼ | -0.03 (-0.11%) | 26.2195 | 26.18 | 12,504 |
| IBCP | 32.65▼ | -0.07 (-0.21%) | 32.8675 | 32.35 | 86,266 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 210,551 |
| IBDS | 24.34 | +0.00 (+0.00%) | 24.3585 | 24.34 | 281,883 |
| IBDT | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 198,355 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.505 | 163,725 |
| IBDV | 22.21▼ | -0.01 (-0.05%) | 22.22 | 22.18 | 170,044 |
| IBDX | 25.73▼ | -0.03 (-0.12%) | 25.79 | 25.705 | 86,274 |
| IBDY | 26.36▼ | -0.02 (-0.08%) | 26.41 | 26.34 | 47,714 |
| IBDZ | 26.66▼ | -0.05 (-0.19%) | 26.68 | 26.60 | 38,014 |
| IBIC | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 6,820 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 120,810 |
| IBTG | 22.945▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 1,057,841 |
| IBTH | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 74,107 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.445 | 53,283 |
| IBTJ | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.0401 | 69,560 |
| IBTK | 19.9923▼ | -0.0127 (-0.06%) | 20.005 | 19.98 | 65,431 |
| IBTL | 20.725▼ | -0.02 (-0.10%) | 20.74 | 20.71 | 31,310 |
| IBTM | 23.3375▼ | -0.0285 (-0.12%) | 23.36 | 23.32 | 43,902 |
| IBTP | 26.1853▼ | -0.0397 (-0.15%) | 26.21 | 26.165 | 8,339 |
| IBTQ | 25.8247▼ | -0.049 (-0.19%) | 25.86 | 25.8247 | 9,813 |
| ICLR | 185.00▲ | +1.35 (+0.74%) | 186.57 | 181.77 | 671,417 |
| ICMB | 3.05▲ | +0.12 (+4.10%) | 3.055 | 2.97 | 79,729 |
| ICOP | 40.19▲ | +0.70 (+1.77%) | 40.2699 | 39.77 | 54,500 |
| ICUI | 148.44▼ | -0.70 (-0.47%) | 149.69 | 147.37 | 103,761 |
| IDEC | 31.7999▲ | +0.035 (+0.11%) | 31.86 | 31.7999 | 9,904 |
| IDLV | 34.07▲ | +0.07 (+0.21%) | 34.07 | 33.88 | 32,582 |
| IDNA | 27.55▲ | +0.05 (+0.18%) | 27.60 | 27.46 | 10,232 |
| IDOG | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.4408 | 9,437 |
| IDR | 39.69▲ | +3.01 (+8.21%) | 39.72 | 36.20 | 299,185 |
| IDU | 114.31▲ | +0.75 (+0.66%) | 114.38 | 113.78 | 21,343 |
| IDX | 17.01▼ | -0.12 (-0.70%) | 17.02 | 16.95 | 19,357 |
| IDXX | 752.88▼ | -3.08 (-0.41%) | 757.235 | 748.00 | 209,005 |
| IDYA | 35.62▼ | -0.26 (-0.72%) | 36.18 | 35.205 | 617,398 |
| IEF | 97.50▼ | -0.17 (-0.17%) | 97.6499 | 97.39 | 7,798,022 |