Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 17.84▼ | -0.02 (-0.11%) | 17.92 | 17.8044 | 396,270 |
| FDFF | 36.91▲ | +0.136 (+0.37%) | 36.97 | 36.63 | 2,197 |
| FDIF | 36.92▲ | +0.48 (+1.32%) | 36.92 | 36.46 | 8,333 |
| FDLS | 36.89▲ | +0.25 (+0.68%) | 36.905 | 36.61 | 87,539 |
| FDMO | 86.615▲ | +0.9066 (+1.06%) | 86.62 | 85.65 | 23,900 |
| FDNI | 35.55▼ | -0.04 (-0.11%) | 35.73 | 35.54 | 25,524 |
| FDRR | 61.71▲ | +0.295 (+0.48%) | 61.772 | 61.47 | 39,400 |
| FDSB | 14.88▼ | -0.14 (-0.93%) | 15.08 | 14.88 | 10,690 |
| FDT | 81.99▲ | +0.40 (+0.49%) | 82.06 | 81.61 | 78,361 |
| FDTS | 59.9866▲ | +0.5096 (+0.86%) | 60.05 | 59.64 | 2,245 |
| FDTX | 42.17▲ | +0.737 (+1.78%) | 42.17 | 41.57 | 13,382 |
| FDX | 307.93▲ | +10.47 (+3.52%) | 308.10 | 297.13 | 3,027,000 |
| FEAC | 29.51▲ | +0.235 (+0.80%) | 29.51 | 29.235 | 1,100 |
| FEDM | 60.45▼ | -0.0855 (-0.14%) | 60.45 | 60.42 | 133 |
| FEGE | 47.58▲ | +0.395 (+0.84%) | 47.58 | 47.26 | 312,400 |
| FEIM | 55.37▲ | +2.21 (+4.16%) | 57.9499 | 52.87 | 235,196 |
| FELC | 38.69▲ | +0.25 (+0.65%) | 38.73 | 38.41 | 598,000 |
| FELE | 99.81▲ | +1.98 (+2.02%) | 100.28 | 97.24 | 218,223 |
| FELV | 35.595▲ | +0.295 (+0.84%) | 35.636 | 35.24 | 156,900 |
| FEM | 28.38▲ | +0.353 (+1.26%) | 28.49 | 28.35 | 73,311 |
| FEMB | 29.94▼ | -0.02 (-0.07%) | 30.00 | 29.78 | 747,400 |
| FEMR | 34.192▲ | +0.422 (+1.25%) | 34.273 | 34.07 | 20,200 |
| FEMS | 43.4599▲ | +0.3999 (+0.93%) | 43.72 | 43.23 | 14,025 |
| FENI | 37.65▲ | +0.16 (+0.43%) | 37.65 | 37.48 | 2,428,500 |
| FEOE | 49.63▲ | +0.14 (+0.28%) | 49.66 | 49.50 | 104,100 |
| FEP | 55.14▼ | -0.0144 (-0.03%) | 55.37 | 55.02 | 55,679 |
| FER | 67.36▲ | +0.18 (+0.27%) | 67.44 | 66.28 | 2,014,200 |
| FESM | 39.24▲ | +0.54 (+1.40%) | 39.24 | 38.49 | 559,700 |
| FET | 39.04▼ | -0.47 (-1.19%) | 39.66 | 38.31 | 130,500 |
| FEUZ | 62.669▼ | -0.0648 (-0.10%) | 63.01 | 62.52 | 6,100 |
| FEX | 122.6452▲ | +1.2435 (+1.02%) | 122.675 | 121.49 | 23,848 |
| FEZ | 66.01▲ | +0.01 (+0.02%) | 66.15 | 65.86 | 1,616,486 |
| FFA | 22.07▲ | +0.02 (+0.09%) | 22.11 | 21.89 | 35,600 |
| FFIV | 270.64▼ | -1.42 (-0.52%) | 272.93 | 265.27 | 1,090,378 |
| FFND | 31.00▲ | +0.1699 (+0.55%) | 31.08 | 30.96 | 8,577 |
| FFWM | 6.22▲ | +0.10 (+1.63%) | 6.24 | 6.01 | 299,600 |
| FGBI | 7.48▲ | +1.04 (+16.15%) | 7.70 | 6.5463 | 67,615 |
| FGD | 30.80▲ | +0.09 (+0.29%) | 30.80 | 30.70 | 264,763 |
| FGDL | 59.996▲ | +0.886 (+1.50%) | 60.05 | 59.40 | 31,600 |
| FGM | 64.4775▲ | +0.1675 (+0.26%) | 64.73 | 64.14 | 10,365 |
| FGMC | 10.07▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 112,997 |
| FGSI | 20.615▲ | +0.235 (+1.15%) | 20.615 | 20.615 | 100 |
| FGSM | 31.06▲ | +0.311 (+1.01%) | 31.09 | 30.80 | 6,700 |
| FHB | 26.51▲ | +0.23 (+0.88%) | 26.68 | 26.145 | 1,614,561 |
| FHLC | 75.92▲ | +1.50 (+2.02%) | 75.9962 | 74.51 | 225,012 |
| FHN | 24.67▲ | +0.10 (+0.41%) | 24.84 | 24.36 | 4,656,200 |
| FIAT | 25.40▲ | +0.48 (+1.93%) | 25.83 | 24.60 | 132,700 |
| FIBK | 37.09▲ | +1.04 (+2.88%) | 37.15 | 35.75 | 1,063,400 |
| FICS | 40.445▲ | +0.18 (+0.45%) | 40.52 | 40.36 | 64,589 |
| FID | 20.73▼ | -0.036 (-0.17%) | 20.8699 | 20.7101 | 14,091 |
| FIDI | 26.27▼ | -0.02 (-0.08%) | 26.39 | 26.22 | 112,874 |
| FIDU | 86.63▲ | +1.26 (+1.48%) | 86.68 | 84.97 | 293,672 |
| FIEE | 3.88▲ | +0.09 (+2.37%) | 3.97 | 3.83 | 72,700 |
| FIGR | 56.01▲ | +2.79 (+5.24%) | 56.88 | 52.10 | 5,668,767 |
| FINT | 32.44▲ | +0.147 (+0.46%) | 32.46 | 32.44 | 6,500 |
| FITB | 49.78▲ | +1.16 (+2.39%) | 49.885 | 48.89 | 8,609,009 |
| FITE | 91.28▲ | +1.67 (+1.86%) | 91.28 | 89.43 | 9,500 |
| FIVA | 35.14▲ | +0.07 (+0.20%) | 35.1967 | 35.08 | 521,087 |
| FIVE | 202.34▲ | +5.70 (+2.90%) | 204.67 | 196.73 | 1,645,382 |
| FIX | 1,035.11▲ | +2.80 (+0.27%) | 1,035.11 | 952.739 | 648,393 |
| FKU | 52.3126▲ | +0.331 (+0.64%) | 52.3126 | 51.88 | 1,987 |
| FLAX | 30.9958▲ | +0.2029 (+0.66%) | 31.01 | 30.885 | 6,247 |
| FLCA | 48.94▲ | +0.06 (+0.12%) | 48.9905 | 48.70 | 23,227 |
| FLCE | 29.146▲ | +0.236 (+0.82%) | 29.15 | 29.01 | 4,000 |
| FLCV | 31.9518▲ | +0.3757 (+1.19%) | 31.9518 | 31.74 | 96,218 |
| FLEE | 37.4558▲ | +0.1059 (+0.28%) | 37.5399 | 37.39 | 15,390 |
| FLEU | 33.94▲ | +0.03 (+0.09%) | 33.99 | 33.87 | 13,100 |
| FLGB | 34.45▲ | +0.16 (+0.47%) | 34.65 | 34.45 | 45,904 |
| FLGR | 34.03▲ | +0.0054 (+0.02%) | 34.05 | 33.99 | 4,927 |
| FLKR | 35.20▲ | +0.93 (+2.71%) | 35.20 | 34.46 | 227,528 |
| FLMI | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 720,600 |
| FLN | 23.4651▲ | +0.1393 (+0.60%) | 24.04 | 23.39 | 17,889 |
| FLNT | 2.93▲ | +0.29 (+10.98%) | 2.97 | 2.57 | 136,305 |
| FLOC | 19.16▲ | +0.07 (+0.37%) | 19.30 | 18.73 | 189,773 |
| FLOW | 36.8408▲ | +0.5274 (+1.45%) | 36.8408 | 36.77 | 474 |
| FLR | 44.86▲ | +0.24 (+0.54%) | 44.91 | 44.075 | 2,399,207 |
| FLS | 72.80▲ | +0.31 (+0.43%) | 72.89 | 71.298 | 1,533,244 |
| FLSW | 41.9371▲ | +0.0695 (+0.17%) | 41.95 | 41.83 | 8,199 |
| FLTW | 63.52▲ | +0.66 (+1.05%) | 63.55 | 63.175 | 450,199 |
| FLV | 77.09▲ | +0.355 (+0.46%) | 77.10 | 76.61 | 7,700 |
| FMAT | 55.95▲ | +1.197 (+2.19%) | 56.05 | 54.91 | 46,336 |
| FMB | 51.243▲ | +0.016 (+0.03%) | 51.25 | 51.14 | 230,100 |
| FMCX | 35.333▲ | +0.364 (+1.04%) | 35.333 | 35.333 | 100 |
| FMDE | 37.56▲ | +0.48 (+1.29%) | 37.613 | 37.039 | 773,500 |
| FMHI | 47.986▼ | -0.004 (-0.01%) | 48.06 | 47.90 | 185,900 |
| FMTL | 31.4731▲ | +0.753 (+2.45%) | 31.54 | 31.21 | 5,621 |
| FMTM | 34.445▲ | +0.9258 (+2.76%) | 34.445 | 33.51 | 111,075 |
| FNB | 17.70▲ | +0.31 (+1.78%) | 17.76 | 17.27 | 5,078,812 |
| FNCL | 80.18▲ | +0.38 (+0.48%) | 80.29 | 79.57 | 157,984 |
| FND | 65.79▲ | +1.93 (+3.02%) | 66.2199 | 62.51 | 1,915,610 |
| FNDA | 32.84▲ | +0.55 (+1.70%) | 32.865 | 32.14 | 1,101,250 |
| FNDB | 27.27▲ | +0.21 (+0.78%) | 27.2869 | 27.02 | 229,242 |
| FNDC | 45.4707▲ | +0.1507 (+0.33%) | 45.515 | 45.34 | 109,174 |
| FNDE | 37.23▲ | +0.22 (+0.59%) | 37.3699 | 37.22 | 977,392 |
| FNDF | 46.36▲ | +0.06 (+0.13%) | 46.46 | 46.30 | 1,298,011 |
| FNDX | 27.90▲ | +0.19 (+0.69%) | 27.93 | 27.70 | 4,057,621 |
| FNK | 57.5509▲ | +0.6103 (+1.07%) | 57.5509 | 57.46 | 4,408 |
| FNKO | 3.53▲ | +0.10 (+2.92%) | 3.54 | 3.27 | 733,676 |
| FNV | 219.58▲ | +7.15 (+3.37%) | 219.58 | 211.61 | 629,400 |
| FNX | 131.6023▲ | +1.9717 (+1.52%) | 131.6023 | 129.4383 | 20,895 |