Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 25.42▼ | -0.07 (-0.27%) | 25.52 | 25.355 | 62,231 |
| GRC | 56.38▲ | +1.89 (+3.47%) | 56.47 | 54.34 | 154,088 |
| GRDN | 32.37▲ | +2.17 (+7.19%) | 32.50 | 29.435 | 185,330 |
| GREK | 74.66▲ | +0.91 (+1.23%) | 74.92 | 74.01 | 91,956 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GROV | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 62,481 |
| GROW | 3.14▼ | -0.18 (-5.42%) | 3.41 | 3.13 | 122,697 |
| GRVY | 71.97▲ | +2.43 (+3.49%) | 72.95 | 67.0056 | 70,340 |
| GSEU | 48.036▲ | +0.476 (+1.00%) | 48.036 | 47.7861 | 17,619 |
| GSHR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 244,635 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GSIE | 44.96▲ | +0.37 (+0.83%) | 44.965 | 44.6559 | 300,095 |
| GSIW | 0.159▲ | +0.0023 (+1.47%) | 0.16 | 0.152 | 272,354 |
| GSJY | 49.4896▼ | -0.0434 (-0.09%) | 49.5278 | 49.03 | 8,368 |
| GSK | 52.47▲ | +0.87 (+1.69%) | 52.665 | 52.13 | 4,150,905 |
| GSKH | 72.0334▲ | +1.2884 (+1.82%) | 72.14 | 72.0334 | 245 |
| GSL | 37.99▲ | +0.45 (+1.20%) | 38.00 | 36.81 | 239,975 |
| GTLS | 207.45▲ | +0.11 (+0.05%) | 207.52 | 207.03 | 730,874 |
| GUNR | 50.59▼ | -0.05 (-0.10%) | 50.78 | 50.24 | 1,063,041 |
| GVA | 123.59▲ | +2.85 (+2.36%) | 123.66 | 120.42 | 497,786 |
| GVLE | 42.0779▲ | +0.3749 (+0.90%) | 42.0779 | 41.6299 | 2,477 |
| GVUS | 56.9393▲ | +0.4523 (+0.80%) | 56.9393 | 56.90 | 410 |
| GWW | 1,096.1801▲ | +16.2402 (+1.50%) | 1,098.54 | 1,078.8101 | 420,822 |
| GXPC | 31.47▲ | +0.10 (+0.32%) | 31.5799 | 31.19 | 40,640 |
| GXPE | 29.4075▼ | -0.5615 (-1.87%) | 29.4075 | 29.4075 | 83 |
| GXPS | 26.71▲ | +0.49 (+1.87%) | 26.79 | 26.33 | 12,369 |
| GXUS | 59.1359▲ | +0.3439 (+0.58%) | 59.17 | 59.10 | 372 |
| HAFN | 6.09▼ | -0.05 (-0.81%) | 6.115 | 5.982 | 981,618 |
| HALO | 74.45▲ | +2.74 (+3.82%) | 74.46 | 71.225 | 2,050,709 |
| HAP | 67.15▼ | -0.125 (-0.19%) | 67.34 | 66.7858 | 63,177 |
| HAS | 93.84▲ | +4.53 (+5.07%) | 93.94 | 88.88 | 1,833,935 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 1,447 |
| HAWX | 41.6238▲ | +0.3338 (+0.81%) | 41.635 | 41.395 | 9,014 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HBT | 27.92▲ | +0.94 (+3.48%) | 28.18 | 27.12 | 38,076 |
| HDEF | 32.21▲ | +0.14 (+0.44%) | 32.24 | 32.04 | 148,995 |
| HDG | 52.62▲ | +0.255 (+0.49%) | 52.75 | 52.62 | 752 |
| HDMV | 36.9573▲ | +0.1133 (+0.31%) | 36.99 | 36.95 | 415 |
| HDV | 132.28▲ | +0.09 (+0.07%) | 132.64 | 131.625 | 972,171 |
| HE | 15.19▼ | -0.13 (-0.85%) | 15.4989 | 15.145 | 1,977,184 |
| HEDG | 29.67▲ | +0.11 (+0.37%) | 29.6944 | 29.58 | 20,336 |
| HEDJ | 54.96▲ | +0.61 (+1.12%) | 55.13 | 54.65 | 31,062 |
| HEQ | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.09 | 27,289 |
| HEQT | 32.54▲ | +0.0901 (+0.28%) | 32.59 | 32.44 | 70,392 |
| HEZU | 45.90▲ | +0.65 (+1.44%) | 45.90 | 45.22 | 24,987 |
| HFRO | 6.34▲ | +0.03 (+0.48%) | 6.365 | 6.24 | 81,785 |
| HFXI | 34.57▲ | +0.26 (+0.76%) | 34.5968 | 34.38 | 122,068 |
| HI | 31.90▼ | -0.01 (-0.03%) | 31.91 | 31.87 | 434,367 |
| HIDV | 82.9862▲ | +0.4002 (+0.48%) | 83.11 | 82.37 | 1,146 |
| HIG | 137.17▲ | +2.11 (+1.56%) | 137.17 | 135.00 | 1,706,278 |
| HII | 420.30▼ | -0.21 (-0.05%) | 425.00 | 415.5301 | 379,560 |
| HLAL | 63.88▲ | +0.67 (+1.06%) | 63.92 | 63.02 | 91,405 |
| HLF | 17.40▲ | +0.16 (+0.93%) | 17.59 | 17.23 | 885,841 |
| HLIO | 67.26▲ | +2.48 (+3.83%) | 67.665 | 64.28 | 267,352 |
| HLN | 10.56▲ | +0.09 (+0.86%) | 10.56 | 10.455 | 5,681,057 |
| HLT | 302.93▲ | +4.42 (+1.48%) | 303.57 | 298.51 | 2,821,924 |
| HLX | 8.06▲ | +0.12 (+1.51%) | 8.155 | 7.70 | 2,044,154 |
| HMOP | 39.44▲ | +0.03 (+0.08%) | 39.46 | 39.32 | 41,816 |
| HNI | 48.70▲ | +0.91 (+1.90%) | 48.765 | 47.5812 | 341,630 |
| HOFT | 13.55▲ | +0.28 (+2.11%) | 13.85 | 12.765 | 45,882 |
| HON | 227.56▲ | +0.04 (+0.02%) | 228.36 | 225.08 | 4,514,464 |
| HOOZ | 33.31▲ | +5.39 (+19.31%) | 33.95 | 29.92 | 721,939 |
| HOPE | 12.21▲ | +0.23 (+1.92%) | 12.38 | 11.905 | 1,033,562 |
| HP | 34.25▲ | +0.37 (+1.09%) | 34.695 | 32.775 | 1,670,453 |
| HQI | 11.22▼ | -0.01 (-0.09%) | 11.465 | 11.01 | 71,777 |
| HSBC | 89.60▲ | +1.59 (+1.81%) | 89.625 | 88.04 | 1,608,361 |
| HSBH | 96.7797▲ | +1.8707 (+1.97%) | 96.7797 | 95.85 | 6,240 |
| HSHP | 10.70▼ | -0.16 (-1.47%) | 10.80 | 10.40 | 265,560 |
| HSPT | 10.64▲ | +0.17 (+1.62%) | 11.50 | 10.50 | 3,991 |
| HSY | 198.01▲ | +3.26 (+1.67%) | 198.18 | 193.70 | 1,318,451 |
| HTBK | 13.08▲ | +0.35 (+2.75%) | 13.175 | 12.72 | 434,885 |
| HTD | 24.54▼ | -0.15 (-0.61%) | 24.69 | 24.46 | 92,077 |
| HTH | 37.96▲ | +0.51 (+1.36%) | 38.44 | 37.35 | 394,165 |
| HTLD | 10.77▲ | +0.68 (+6.74%) | 10.80 | 9.93 | 720,839 |
| HUBB | 495.59▲ | +7.65 (+1.57%) | 499.26 | 486.95 | 673,458 |
| HUBG | 49.68▲ | +2.10 (+4.41%) | 49.765 | 47.7007 | 513,637 |
| HUYA | 4.43▲ | +0.19 (+4.48%) | 4.50 | 3.992 | 2,579,943 |
| HVAC | 34.85▲ | +0.66 (+1.93%) | 34.9299 | 34.24 | 2,214 |
| HWAY | 33.6911▲ | +0.5541 (+1.67%) | 33.6911 | 33.458 | 907 |
| HWC | 69.74▲ | +0.94 (+1.37%) | 70.16 | 67.975 | 984,210 |
| HYGH | 87.055▲ | +0.315 (+0.36%) | 87.1499 | 86.69 | 50,053 |
| HZO | 30.00▲ | +2.97 (+10.99%) | 31.27 | 25.87 | 1,787,140 |
| IAE | 8.05▼ | -0.12 (-1.47%) | 8.195 | 8.05 | 44,174 |
| IAF | 13.96▼ | -0.01 (-0.07%) | 14.17 | 13.91 | 14,869 |
| IALT | 25.955▲ | +0.045 (+0.17%) | 25.96 | 25.835 | 19,244 |
| IAPR | 31.3038▲ | +0.0439 (+0.14%) | 31.3038 | 31.26 | 65,011 |
| IAT | 59.14▲ | +1.125 (+1.94%) | 59.3099 | 57.8101 | 337,853 |
| IAUG | 29.1341▲ | +0.0556 (+0.19%) | 29.1341 | 28.98 | 18,291 |
| IBAT | 32.3333▲ | +0.0108 (+0.03%) | 32.4313 | 32.10 | 15,841 |
| IBCP | 36.34▲ | +1.19 (+3.39%) | 36.39 | 35.10 | 117,845 |
| IBG | 4.37▲ | +0.49 (+12.63%) | 5.10 | 3.62 | 446,996 |
| IBKR | 75.27▲ | +0.39 (+0.52%) | 77.975 | 73.10 | 6,897,631 |
| IBOC | 71.89▲ | +2.25 (+3.23%) | 72.45 | 69.64 | 382,865 |
| IBRX | 6.13▼ | -0.12 (-1.92%) | 6.75 | 5.93 | 24,656,226 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.5509 | 29.53 | 27,258 |
| ICHR | 31.13▲ | +0.79 (+2.60%) | 31.53 | 29.27 | 661,762 |
| ICMB | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.88 | 70,048 |
| ICPY | 11.48▲ | +0.11 (+0.97%) | 11.81 | 11.35 | 119,100 |
| ICU | 2.52▲ | +0.14 (+5.88%) | 2.5725 | 2.3101 | 89,696 |
| IDE | 13.35▼ | -0.11 (-0.82%) | 13.45 | 13.345 | 62,626 |