Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 39.10▲ | +0.93 (+2.44%) | 39.27 | 37.82 | 892,621 |
| GLIX | 26.155▲ | +0.464 (+1.81%) | 26.19 | 26.06 | 6,319 |
| GLO | 6.00▲ | +0.04 (+0.67%) | 6.03 | 5.92 | 408,100 |
| GLPG | 34.63▲ | +0.03 (+0.09%) | 34.88 | 34.175 | 109,407 |
| GLQ | 8.22▲ | +0.035 (+0.43%) | 8.26 | 8.13 | 99,200 |
| GLRE | 14.16▲ | +0.15 (+1.07%) | 14.2599 | 14.00 | 205,457 |
| GLU | 20.31▲ | +0.21 (+1.04%) | 20.31 | 20.06 | 17,900 |
| GLW | 109.69▼ | -3.10 (-2.75%) | 116.30 | 107.80 | 12,447,400 |
| GM | 86.29▲ | +0.58 (+0.68%) | 87.62 | 85.32 | 8,837,600 |
| GME | 24.98▲ | +0.46 (+1.88%) | 25.16 | 24.05 | 9,747,900 |
| GMOD | 26.66▲ | +0.09 (+0.34%) | 26.73 | 26.6095 | 24,632 |
| GMOI | 36.74▲ | +0.48 (+1.32%) | 36.884 | 36.62 | 140,453 |
| GMOV | 29.2501▲ | +0.3784 (+1.31%) | 29.3431 | 28.99 | 9,961 |
| GMRE | 35.88▲ | +0.24 (+0.67%) | 36.265 | 35.185 | 81,000 |
| GMUN | 51.09▲ | +0.07 (+0.14%) | 51.09 | 51.09 | 100 |
| GNL | 9.47▲ | +0.06 (+0.64%) | 9.60 | 9.415 | 1,415,022 |
| GNR | 70.94▲ | +0.67 (+0.95%) | 71.34 | 70.13 | 899,600 |
| GNRC | 177.18▲ | +3.90 (+2.25%) | 182.41 | 173.01 | 1,110,942 |
| GNTX | 24.86▲ | +0.94 (+3.93%) | 25.14 | 24.125 | 3,242,658 |
| GNW | 8.91▲ | +0.41 (+4.82%) | 8.995 | 8.495 | 5,721,380 |
| GOLD | 51.48▼ | -1.22 (-2.31%) | 53.55 | 50.1301 | 691,171 |
| GOLF | 101.69▲ | +2.24 (+2.25%) | 102.82 | 99.50 | 464,099 |
| GOOD | 11.73▲ | +0.19 (+1.65%) | 11.78 | 11.61 | 542,006 |
| GORO | 1.56▼ | -0.07 (-4.29%) | 1.61 | 1.47 | 5,454,500 |
| GOVX | 2.82▲ | +0.19 (+7.22%) | 2.88 | 2.631 | 81,200 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPC | 147.95▲ | +5.11 (+3.58%) | 148.30 | 143.775 | 1,340,994 |
| GPRE | 12.60▲ | +0.28 (+2.27%) | 13.33 | 12.12 | 2,748,008 |
| GPRK | 8.34▲ | +0.28 (+3.47%) | 8.35 | 7.80 | 854,000 |
| GQGU | 26.05▲ | +0.339 (+1.32%) | 26.15 | 25.855 | 278,100 |
| GQRE | 61.8843▲ | +0.8122 (+1.33%) | 62.12 | 61.8843 | 2,289 |
| GRBK | 75.27▲ | +2.77 (+3.82%) | 76.35 | 73.04 | 351,100 |
| GRC | 58.61▲ | +1.69 (+2.97%) | 59.14 | 57.05 | 113,700 |
| GREK | 76.09▲ | +0.07 (+0.09%) | 76.79 | 75.57 | 54,500 |
| GRFS | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 419,552 |
| GRID | 167.11▼ | -0.70 (-0.42%) | 171.40 | 165.82 | 592,600 |
| GRNT | 5.07▲ | +0.06 (+1.20%) | 5.115 | 4.995 | 491,001 |
| GROV | 1.50▼ | -0.03 (-1.96%) | 1.525 | 1.49 | 49,777 |
| GROW | 3.10▼ | -0.03 (-0.96%) | 3.205 | 3.07 | 35,087 |
| GRPZ | 28.7079▲ | +0.2274 (+0.80%) | 28.7079 | 28.7079 | 17 |
| GRVY | 72.40▲ | +0.18 (+0.25%) | 74.75 | 71.73 | 60,303 |
| GSEU | 47.914▲ | +0.114 (+0.24%) | 48.385 | 47.7901 | 13,357 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIB | 55.00▼ | -0.161 (-0.29%) | 55.39 | 54.69 | 9,400 |
| GSIE | 45.18▲ | +0.19 (+0.42%) | 45.50 | 44.9999 | 479,560 |
| GSIW | 0.1576▼ | -0.0049 (-3.02%) | 0.164 | 0.15 | 429,691 |
| GSJY | 50.529▲ | +0.4438 (+0.89%) | 50.83 | 50.52 | 6,000 |
| GSK | 57.23▲ | +3.89 (+7.29%) | 57.62 | 56.33 | 10,896,200 |
| GSKH | 78.8364▲ | +5.8882 (+8.07%) | 78.94 | 77.40 | 968 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 56,505 |
| GT | 10.22▲ | +0.26 (+2.61%) | 10.41 | 9.9935 | 8,762,795 |
| GTE | 5.75▲ | +0.29 (+5.31%) | 5.77 | 5.35 | 515,100 |
| GTEN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 3,400 |
| GTES | 25.66▲ | +1.90 (+8.00%) | 26.09 | 23.925 | 6,234,800 |
| GTLS | 207.35▼ | -0.05 (-0.02%) | 207.60 | 207.20 | 1,188,122 |
| GTY | 30.59▲ | +0.76 (+2.55%) | 30.64 | 30.015 | 268,022 |
| GUNR | 52.13▲ | +0.16 (+0.31%) | 52.55 | 51.66 | 968,500 |
| GURE | 4.75▲ | +0.20 (+4.40%) | 4.75 | 4.2853 | 8,275 |
| GUSH | 28.07▲ | +1.56 (+5.88%) | 28.18 | 26.955 | 1,828,255 |
| GVLU | 26.22▲ | +0.512 (+1.99%) | 26.28 | 26.07 | 10,800 |
| GVUS | 57.167▲ | +0.127 (+0.22%) | 57.24 | 57.16 | 700 |
| GWW | 1,194.9301▲ | +39.9301 (+3.46%) | 1,204.36 | 1,149.73 | 613,200 |
| GWX | 43.88▼ | -0.17 (-0.39%) | 44.35 | 43.79 | 51,300 |
| GXAI | 1.67▼ | -0.33 (-16.50%) | 1.91 | 1.54 | 6,341,451 |
| GXO | 58.20▲ | +0.98 (+1.71%) | 58.95 | 57.22 | 1,660,228 |
| GXPE | 31.018▲ | +0.647 (+2.13%) | 31.018 | 30.53 | 500 |
| GXPS | 27.371▲ | +0.249 (+0.92%) | 27.54 | 27.28 | 187,500 |
| GXUS | 59.24▼ | -0.01 (-0.02%) | 59.24 | 59.24 | 100 |
| GYLD | 13.78▲ | +0.095 (+0.69%) | 13.88 | 13.7595 | 31,092 |
| HAFN | 6.11▼ | -0.09 (-1.45%) | 6.125 | 6.0014 | 1,221,838 |
| HAL | 34.34▲ | +0.47 (+1.39%) | 34.77 | 33.9292 | 17,463,651 |
| HALO | 77.93▲ | +1.45 (+1.90%) | 78.27 | 76.11 | 2,602,600 |
| HAP | 69.55▲ | +0.415 (+0.60%) | 69.89 | 68.87 | 27,700 |
| HAS | 96.59▲ | +1.93 (+2.04%) | 97.41 | 95.04 | 1,810,660 |
| HASI | 35.85▲ | +0.60 (+1.70%) | 35.89 | 35.20 | 1,113,100 |
| HAUZ | 24.74▲ | +0.2673 (+1.09%) | 24.79 | 24.59 | 130,068 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 18,479 |
| HAWX | 41.65▲ | +0.043 (+0.10%) | 42.05 | 41.52 | 21,944 |
| HBAN | 19.02▲ | +0.63 (+3.43%) | 19.19 | 18.55 | 69,191,674 |
| HBB | 19.54▼ | -0.21 (-1.06%) | 19.93 | 19.38 | 16,300 |
| HBM | 25.55▼ | -0.71 (-2.70%) | 27.06 | 24.56 | 8,397,100 |
| HBT | 28.76▲ | +0.47 (+1.66%) | 29.15 | 28.34 | 33,670 |
| HD | 387.20▲ | +6.10 (+1.60%) | 390.53 | 384.36 | 5,573,200 |
| HDEF | 32.97▲ | +0.53 (+1.63%) | 33.15 | 32.91 | 420,770 |
| HDMV | 37.5292▲ | +0.3698 (+1.00%) | 37.5292 | 37.46 | 820 |
| HDSN | 7.62▲ | +0.08 (+1.06%) | 7.70 | 7.5781 | 296,600 |
| HDV | 135.61▲ | +1.28 (+0.95%) | 135.91 | 134.35 | 1,123,500 |
| HE | 16.47▲ | +0.59 (+3.72%) | 16.50 | 15.95 | 3,363,800 |
| HEQ | 11.18▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 48,100 |
| HERD | 45.885▲ | +0.457 (+1.01%) | 45.99 | 45.768 | 7,100 |
| HESM | 36.07▲ | +0.91 (+2.59%) | 36.12 | 35.20 | 1,883,100 |
| HEWJ | 57.28▲ | +0.86 (+1.52%) | 57.67 | 57.00 | 240,480 |
| HFWA | 27.11▲ | +0.59 (+2.22%) | 27.18 | 26.575 | 285,202 |
| HFXI | 34.74▲ | +0.12 (+0.35%) | 35.26 | 34.56 | 128,599 |
| HG | 29.11▲ | +1.25 (+4.49%) | 29.37 | 27.81 | 1,526,304 |
| HIFS | 328.58▲ | +12.49 (+3.95%) | 332.75 | 313.35 | 99,203 |
| HIG | 140.86▲ | +2.42 (+1.75%) | 141.53 | 138.79 | 2,263,900 |
| HLF | 16.92▼ | -0.02 (-0.12%) | 17.28 | 16.73 | 1,484,700 |
| HLIO | 70.73▲ | +1.16 (+1.67%) | 71.86 | 69.04 | 510,600 |
| HLMN | 10.74▲ | +0.82 (+8.27%) | 10.78 | 10.00 | 3,295,057 |