Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 19.52▲ | +0.83 (+4.44%) | 19.735 | 18.75 | 167,714 |
| FLOW | 37.117▲ | +0.657 (+1.80%) | 37.19 | 36.85 | 3,200 |
| FLSW | 41.678▼ | -0.0991 (-0.24%) | 41.765 | 41.54 | 6,085 |
| FLTW | 62.97▼ | -0.42 (-0.66%) | 63.095 | 62.735 | 184,746 |
| FLV | 77.112▲ | +0.952 (+1.25%) | 77.22 | 76.93 | 4,800 |
| FLY | 27.99▲ | +0.64 (+2.34%) | 31.25 | 27.47 | 4,255,342 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FMAT | 55.82▲ | +0.76 (+1.38%) | 55.874 | 54.57 | 31,337 |
| FMB | 51.365▼ | -0.015 (-0.03%) | 51.398 | 51.35 | 154,300 |
| FMDE | 37.30▲ | +0.02 (+0.05%) | 37.415 | 37.20 | 1,015,300 |
| FMHI | 48.125▼ | -0.055 (-0.11%) | 48.21 | 48.11 | 127,500 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.89 | 26.80 | 1,200 |
| FMTL | 30.965▼ | -0.237 (-0.76%) | 31.10 | 30.60 | 48,400 |
| FMUB | 51.24▼ | -0.005 (-0.01%) | 51.34 | 51.22 | 14,300 |
| FMUN | 50.434▲ | +0.024 (+0.05%) | 50.48 | 50.43 | 6,800 |
| FNB | 17.61▼ | -0.02 (-0.11%) | 17.90 | 17.54 | 6,897,641 |
| FNCL | 79.61▲ | +0.50 (+0.63%) | 80.035 | 78.85 | 85,282 |
| FND | 67.37▲ | +2.66 (+4.11%) | 69.95 | 63.0501 | 3,178,890 |
| FNDA | 33.04▲ | +0.44 (+1.35%) | 33.115 | 32.48 | 609,939 |
| FNDB | 27.295▲ | +0.255 (+0.94%) | 27.3321 | 27.04 | 140,033 |
| FNDC | 45.56▼ | -0.03 (-0.07%) | 45.5734 | 45.37 | 83,293 |
| FNDF | 46.12 | +0.00 (+0.00%) | 46.166 | 45.87 | 1,319,748 |
| FNDX | 27.94▲ | +0.27 (+0.98%) | 27.98 | 27.635 | 3,864,771 |
| FNK | 57.9641▲ | +1.0513 (+1.85%) | 58.23 | 56.88 | 5,459 |
| FNKO | 3.91▲ | +0.42 (+12.03%) | 3.99 | 3.43 | 2,483,278 |
| FNV | 225.52▲ | +7.92 (+3.64%) | 225.70 | 213.01 | 752,977 |
| FNX | 131.7524▲ | +1.2624 (+0.97%) | 132.06 | 130.7969 | 18,353 |
| FNY | 95.5358▼ | -0.0618 (-0.06%) | 95.805 | 95.23 | 22,260 |
| FOF | 13.34▼ | -0.04 (-0.30%) | 13.37 | 13.31 | 74,600 |
| FOLD | 14.28▼ | -0.02 (-0.14%) | 14.32 | 14.26 | 17,710,512 |
| FONR | 18.56▲ | +0.02 (+0.11%) | 18.57 | 18.53 | 83,900 |
| FORM | 64.52▲ | +1.80 (+2.87%) | 64.605 | 60.83 | 1,007,741 |
| FORR | 8.32▲ | +0.16 (+1.96%) | 8.42 | 8.075 | 103,209 |
| FOX | 67.55▲ | +0.48 (+0.72%) | 68.115 | 67.10 | 986,312 |
| FOXA | 75.69▲ | +0.66 (+0.88%) | 76.005 | 74.675 | 2,624,999 |
| FOXF | 18.54▲ | +0.21 (+1.15%) | 19.00 | 18.08 | 527,138 |
| FPA | 38.9684▼ | -0.0116 (-0.03%) | 38.9684 | 38.9684 | 174 |
| FPEI | 19.465▲ | +0.005 (+0.03%) | 19.47 | 19.4439 | 427,555 |
| FPXE | 31.889▼ | -0.151 (-0.47%) | 31.889 | 31.889 | 141 |
| FPXI | 61.685▼ | -0.21 (-0.34%) | 61.685 | 61.30 | 6,197 |
| FRA | 11.99▲ | +0.07 (+0.59%) | 11.99 | 11.87 | 207,400 |
| FRDU | 38.9615▲ | +3.3515 (+9.41%) | 39.45 | 37.00 | 2,398 |
| FRGE | 44.79▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 145,800 |
| FRGN | 26.4723▼ | -0.0517 (-0.19%) | 26.4723 | 26.38 | 2,633 |
| FRGT | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.05 | 17,600 |
| FRO | 24.43▲ | +0.76 (+3.21%) | 24.51 | 23.525 | 4,974,964 |
| FRST | 13.42▲ | +0.39 (+2.99%) | 13.48 | 13.01 | 38,543 |
| FRT | 102.80▲ | +1.13 (+1.11%) | 102.96 | 100.85 | 748,654 |
| FSBC | 37.23▲ | +0.86 (+2.36%) | 37.41 | 36.17 | 58,322 |
| FSCC | 31.17▲ | +0.32 (+1.04%) | 31.27 | 30.975 | 31,519 |
| FSCO | 6.45▲ | +0.11 (+1.74%) | 6.45 | 6.35 | 1,129,700 |
| FSCS | 36.7731▲ | +0.4981 (+1.37%) | 36.88 | 36.28 | 3,411 |
| FSGS | 31.462▲ | +0.228 (+0.73%) | 31.49 | 31.35 | 2,300 |
| FSMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.07 | 293,817 |
| FSMD | 45.49▲ | +0.22 (+0.49%) | 45.53 | 45.164 | 91,300 |
| FSUN | 39.58▲ | +1.165 (+3.03%) | 39.90 | 38.18 | 129,300 |
| FSZ | 81.1213▼ | -0.4619 (-0.57%) | 81.1884 | 81.095 | 778 |
| FTA | 88.6283▲ | +1.3114 (+1.50%) | 88.95 | 87.33 | 69,695 |
| FTAG | 27.04▲ | +0.41 (+1.54%) | 27.0854 | 26.56 | 2,077 |
| FTAI | 238.80▼ | -1.83 (-0.76%) | 245.90 | 228.1766 | 2,633,984 |
| FTCE | 25.3465▼ | -0.0205 (-0.08%) | 25.39 | 25.31 | 8,414 |
| FTCI | 12.21▲ | +0.17 (+1.41%) | 12.70 | 12.16 | 70,197 |
| FTCS | 94.58▲ | +1.15 (+1.23%) | 94.79 | 93.45 | 489,700 |
| FTDR | 60.28▲ | +1.81 (+3.10%) | 60.58 | 57.705 | 456,541 |
| FTDS | 59.073▲ | +1.402 (+2.43%) | 59.284 | 59.073 | 400 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| FTHF | 34.6928▼ | -0.1372 (-0.39%) | 34.718 | 34.5844 | 1,427 |
| FTHM | 1.30▲ | +0.16 (+14.04%) | 1.39 | 1.16 | 924,130 |
| FTI | 49.44▲ | +0.26 (+0.53%) | 49.79 | 47.97 | 3,405,951 |
| FTIF | 23.481▲ | +0.189 (+0.81%) | 23.481 | 23.39 | 500 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.07 | 9.03 | 128,273 |
| FTMN | 8.885▼ | -0.0009 (-0.01%) | 8.90 | 8.86 | 22,699 |
| FTMS | 9.962▲ | +0.002 (+0.02%) | 9.979 | 9.95 | 57,500 |
| FTMU | 7.86▼ | -0.005 (-0.06%) | 7.87 | 7.85 | 111,900 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 8,881 |
| FTRE | 17.44▼ | -0.05 (-0.29%) | 18.25 | 17.20 | 1,193,040 |
| FTRI | 16.3047▲ | +0.2147 (+1.33%) | 16.3047 | 15.98 | 26,845 |
| FTW | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,380 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |
| FTXL | 139.94▼ | -2.91 (-2.04%) | 142.94 | 138.725 | 80,972 |
| FTXO | 39.3347▲ | +0.4387 (+1.13%) | 39.6498 | 38.74 | 29,792 |
| FTXR | 40.3808▲ | +0.6508 (+1.64%) | 40.499 | 39.86 | 2,847 |
| FUFU | 3.16▲ | +0.14 (+4.64%) | 3.18 | 2.90 | 77,100 |
| FUL | 63.26▲ | +2.18 (+3.57%) | 63.565 | 60.32 | 373,724 |
| FUND | 8.88▲ | +0.12 (+1.37%) | 8.88 | 8.74 | 19,400 |
| FUTG | 17.0639▲ | +0.6239 (+3.80%) | 17.11 | 16.51 | 19,248 |
| FUTU | 180.08▲ | +3.01 (+1.70%) | 181.305 | 176.50 | 593,152 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FVAL | 73.63▲ | +0.22 (+0.30%) | 73.81 | 73.47 | 52,611 |
| FVC | 37.68▲ | +0.009 (+0.02%) | 37.7301 | 37.61 | 3,919 |
| FVCB | 13.98▲ | +0.35 (+2.57%) | 14.12 | 13.60 | 35,621 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FVR | 15.70▼ | -0.09 (-0.57%) | 16.095 | 15.56 | 246,516 |
| FWD | 109.70▼ | -1.10 (-0.99%) | 111.155 | 109.46 | 96,716 |
| FWRD | 26.25▲ | +0.11 (+0.42%) | 26.50 | 25.95 | 437,018 |
| FXD | 71.60▲ | +1.44 (+2.05%) | 71.99 | 69.92 | 12,985 |
| FXH | 118.29▼ | -1.02 (-0.85%) | 119.4839 | 118.11 | 12,510 |
| FXO | 61.98▲ | +0.51 (+0.83%) | 62.33 | 61.43 | 47,970 |
| FXR | 84.39▲ | +1.36 (+1.64%) | 84.66 | 83.04 | 133,961 |
| FXZ | 69.426▲ | +1.156 (+1.69%) | 69.58 | 68.74 | 16,389 |