Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 92.09▲ | +0.02 (+0.02%) | 92.57 | 91.74 | 47,100 |
| EJAN | 31.95▼ | -0.0679 (-0.21%) | 32.0599 | 31.95 | 3,429 |
| EJUL | 27.527▼ | -0.082 (-0.30%) | 27.62 | 27.41 | 5,000 |
| EKG | 17.6768▲ | +0.125 (+0.71%) | 17.6901 | 17.5899 | 987 |
| EL | 80.09▲ | +1.06 (+1.34%) | 83.43 | 79.70 | 10,751,900 |
| ELAN | 14.29▼ | -0.01 (-0.07%) | 14.46 | 14.13 | 5,611,200 |
| ELCV | 25.34▼ | -0.06 (-0.24%) | 25.45 | 25.20 | 45,000 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| ELFY | 31.85▲ | +0.02 (+0.06%) | 32.09 | 31.70 | 60,400 |
| ELLO | 17.30▼ | -0.20 (-1.14%) | 17.60 | 16.81 | 4,200 |
| ELM | 25.725▲ | +0.035 (+0.14%) | 25.79 | 25.66 | 14,600 |
| ELMD | 21.99▲ | +0.32 (+1.48%) | 22.35 | 21.10 | 1,014,100 |
| ELQD | 81.966▼ | -0.116 (-0.14%) | 82.14 | 81.90 | 1,500 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 87,463 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMBD | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.20 | 22,600 |
| EMC | 29.16▼ | -0.11 (-0.38%) | 29.237 | 29.11 | 4,800 |
| EMCG | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| EMCS | 31.36 | +0.00 (+0.00%) | 31.37 | 31.21 | 0 |
| EMD | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.95 | 0 |
| EMDM | 25.03▼ | -0.02 (-0.08%) | 25.03 | 25.01 | 0 |
| EME | 530.62▲ | +19.63 (+3.84%) | 532.49 | 517.645 | 681,275 |
| EMEQ | 30.76▼ | -0.4236 (-1.36%) | 30.85 | 30.76 | 917 |
| EMF | 14.50▲ | +0.03 (+0.21%) | 14.52 | 14.38 | 0 |
| EMHC | 24.46▼ | -0.07 (-0.29%) | 24.545 | 24.46 | 69,000 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMM | 30.133▼ | -0.047 (-0.16%) | 30.164 | 30.12 | 700 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| EMO | 47.34▲ | +0.59 (+1.26%) | 47.46 | 46.75 | 0 |
| EMOT | 22.754▲ | +0.174 (+0.77%) | 22.82 | 22.754 | 800 |
| EMPB | 28.132▲ | +0.002 (+0.01%) | 28.24 | 28.132 | 2,600 |
| EMQQ | 41.49▲ | +0.03 (+0.07%) | 41.62 | 41.34 | 0 |
| EMR | 133.17▲ | +0.44 (+0.33%) | 134.15 | 132.33 | 4,286,900 |
| EMSF | 27.41▲ | +0.10 (+0.37%) | 27.53 | 27.40 | 0 |
| EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| EMXF | 42.62▼ | -0.2196 (-0.51%) | 42.73 | 42.59 | 8,228 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENFY | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.13 | 130,100 |
| ENLT | 23.43▲ | +0.08 (+0.34%) | 23.715 | 23.25 | 18,405 |
| ENLV | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1501 | 68,219 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTA | 7.50▼ | -0.01 (-0.13%) | 7.72 | 7.34 | 234,396 |
| ENVA | 111.01▲ | +5.46 (+5.17%) | 111.63 | 106.324 | 1,499,200 |
| ENVX | 9.89▼ | -0.64 (-6.08%) | 10.529 | 9.67 | 7,904,918 |
| EOCT | 28.1975▼ | -0.0775 (-0.27%) | 28.31 | 28.1265 | 4,454 |
| EOD | 5.36▲ | +0.05 (+0.94%) | 5.37 | 5.32 | 0 |
| EOI | 20.84▲ | +0.28 (+1.36%) | 20.86 | 20.61 | 0 |
| EOS | 24.03▲ | +0.25 (+1.05%) | 24.07 | 23.77 | 0 |
| EPI | 47.52▲ | +0.20 (+0.42%) | 47.68 | 47.49 | 496,400 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRX | 5.30▲ | +0.68 (+14.72%) | 5.432 | 4.67 | 27,100 |
| EPS | 63.77▲ | +0.39 (+0.62%) | 63.77 | 63.25 | 51,900 |
| EPU | 48.49▼ | -0.6178 (-1.26%) | 48.78 | 48.49 | 9,400 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQBK | 41.25▲ | +0.42 (+1.03%) | 41.30 | 40.51 | 195,660 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQL | 43.68▲ | +0.19 (+0.44%) | 43.81 | 43.45 | 19,500 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.37 | 0 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ERO | 16.77▼ | -0.48 (-2.78%) | 17.05 | 16.58 | 695,200 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGE | 39.07▼ | -0.10 (-0.26%) | 39.1639 | 38.9401 | 263,695 |
| ESGL | 3.5489▼ | -0.1378 (-3.74%) | 3.72 | 3.30 | 113,357 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ESTA | 40.93▲ | +0.09 (+0.22%) | 42.15 | 40.425 | 471,030 |
| ETB | 14.40▲ | +0.11 (+0.77%) | 14.43 | 14.29 | 0 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETJ | 8.98▲ | +0.07 (+0.79%) | 9.00 | 8.93 | 0 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETW | 8.56▲ | +0.03 (+0.35%) | 8.60 | 8.54 | 0 |
| ETWO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.23 | 3,807,373 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EU | 2.65▼ | -0.06 (-2.21%) | 2.82 | 2.60 | 6,533,600 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVEX | 6.69▲ | +0.76 (+12.82%) | 6.69 | 6.175 | 1,246,223 |
| EVG | 11.01▲ | +0.09 (+0.82%) | 11.03 | 10.96 | 0 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVI | 21.01▲ | +0.22 (+1.06%) | 21.44 | 19.93 | 228,000 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVLV | 6.23▲ | +0.06 (+0.97%) | 6.30 | 6.01 | 6,666,157 |