Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 12.34▲ | +0.17 (+1.40%) | 12.34 | 12.13 | 8,000 |
| FNDC | 50.53▲ | +0.07 (+0.14%) | 50.69 | 50.39 | 171,133 |
| FNDE | 40.30▼ | -0.08 (-0.20%) | 40.42 | 40.17 | 1,146,244 |
| FNDF | 52.76▲ | +0.10 (+0.19%) | 52.935 | 52.58 | 1,981,992 |
| FNKO | 5.00▼ | -0.03 (-0.60%) | 5.135 | 4.85 | 701,206 |
| FNV | 280.61▼ | -0.21 (-0.07%) | 284.50 | 279.00 | 511,300 |
| FOLD | 14.37▲ | +0.04 (+0.28%) | 14.37 | 14.32 | 3,035,600 |
| FONR | 18.60▲ | +0.03 (+0.16%) | 18.65 | 18.55 | 66,400 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FORM | 98.88▲ | +1.13 (+1.16%) | 99.15 | 95.00 | 1,829,900 |
| FOSL | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.44 | 576,329 |
| FOXY | 29.50▲ | +0.12 (+0.41%) | 29.695 | 29.40 | 41,092 |
| FPA | 49.98▼ | -0.18 (-0.36%) | 50.17 | 49.68 | 10,100 |
| FPI | 13.04▲ | +0.06 (+0.46%) | 13.105 | 12.96 | 520,087 |
| FPWR | 37.7837▲ | +0.2309 (+0.61%) | 37.8384 | 37.55 | 2,590 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FREL | 29.06▲ | +0.07 (+0.24%) | 29.21 | 28.89 | 190,922 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FRI | 30.23▼ | -0.0002 (+0.00%) | 30.45 | 30.17 | 23,000 |
| FRO | 37.95▲ | +0.67 (+1.80%) | 37.97 | 36.23 | 6,909,257 |
| FRPT | 84.45▲ | +3.19 (+3.93%) | 84.54 | 81.33 | 1,302,563 |
| FRSX | 2.65▼ | -0.13 (-4.68%) | 2.8272 | 2.55 | 62,992 |
| FRT | 108.77▲ | +0.33 (+0.30%) | 109.94 | 107.74 | 1,733,424 |
| FSEC | 44.78▲ | +0.19 (+0.43%) | 44.83 | 44.64 | 197,118 |
| FSLY | 19.12▲ | +1.16 (+6.46%) | 19.15 | 17.13 | 9,943,179 |
| FSM | 13.66▲ | +0.04 (+0.29%) | 13.82 | 13.355 | 5,456,507 |
| FSMB | 20.22 | +0.00 (+0.00%) | 20.24 | 20.2198 | 119,690 |
| FSTA | 56.905▲ | +0.755 (+1.34%) | 56.92 | 56.24 | 245,666 |
| FSZ | 85.9284▼ | -0.0034 (+0.00%) | 85.9284 | 85.83 | 817 |
| FT | 8.29▲ | +0.03 (+0.36%) | 8.32 | 8.27 | 67,200 |
| FTA | 94.90▲ | +0.2861 (+0.30%) | 95.06 | 94.18 | 26,800 |
| FTAG | 30.20▲ | +0.14 (+0.47%) | 30.20 | 29.94 | 600 |
| FTAI | 305.80▼ | -4.24 (-1.37%) | 318.87 | 300.85 | 5,290,733 |
| FTBD | 50.28▲ | +0.092 (+0.18%) | 50.33 | 50.25 | 3,200 |
| FTCA | 7.47▲ | +0.01 (+0.13%) | 7.47 | 7.46 | 46,634 |
| FTCB | 21.455▲ | +0.045 (+0.21%) | 21.47 | 21.425 | 668,120 |
| FTCS | 99.34▲ | +0.69 (+0.70%) | 99.46 | 98.22 | 313,700 |
| FTDR | 68.57▲ | +2.81 (+4.27%) | 68.62 | 65.12 | 980,854 |
| FTDS | 62.4748▲ | +0.0446 (+0.07%) | 62.4748 | 62.4748 | 224 |
| FTGC | 25.53▲ | +0.295 (+1.17%) | 25.53 | 25.39 | 477,058 |
| FTHF | 42.4316▼ | -0.1978 (-0.46%) | 42.5188 | 42.07 | 13,435 |
| FTI | 66.31▼ | -0.98 (-1.46%) | 67.55 | 66.14 | 4,747,246 |
| FTIF | 26.835▲ | +0.2047 (+0.77%) | 26.835 | 26.555 | 5,652 |
| FTKI | 20.2302▼ | -0.0858 (-0.42%) | 20.2302 | 20.2215 | 299 |
| FTMA | 9.13▼ | -0.01 (-0.11%) | 9.21 | 9.125 | 139,743 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.90 | 11.83 | 101,789 |
| FTMN | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 78,473 |
| FTMS | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 173,490 |
| FTMU | 7.995▲ | +0.005 (+0.06%) | 7.995 | 7.9801 | 6,942 |
| FTNJ | 8.90 | +0.00 (+0.00%) | 8.91 | 8.87 | 133,873 |
| FTNY | 8.02▲ | +0.01 (+0.12%) | 8.03 | 8.00 | 293,275 |
| FTOH | 8.514▲ | +0.014 (+0.16%) | 8.52 | 8.48 | 56,149 |
| FTPA | 8.805▲ | +0.005 (+0.06%) | 8.81 | 8.78 | 17,339 |
| FTRB | 25.67▼ | -0.035 (-0.14%) | 25.79 | 25.64 | 65,837 |
| FTRI | 19.05▲ | +0.225 (+1.20%) | 19.06 | 18.90 | 54,800 |
| FTS | 57.50▲ | +0.77 (+1.36%) | 57.93 | 57.02 | 665,200 |
| FTW | 12.20▲ | +0.93 (+8.25%) | 13.72 | 11.16 | 24,300 |
| FTWO | 49.07▲ | +0.54 (+1.11%) | 49.12 | 48.44 | 25,273 |
| FTXG | 23.9357▲ | +0.3376 (+1.43%) | 23.9357 | 23.65 | 3,355 |
| FTXH | 35.6113▲ | +0.5427 (+1.55%) | 35.6113 | 35.34 | 6,844 |
| FTXN | 34.6144▲ | +0.6132 (+1.80%) | 34.66 | 34.06 | 12,796 |
| FUND | 10.03▲ | +0.05 (+0.50%) | 10.03 | 9.97 | 13,300 |
| FUTY | 61.44▲ | +0.63 (+1.04%) | 61.51 | 60.74 | 198,357 |
| FVD | 50.08▲ | +0.25 (+0.50%) | 50.14 | 49.67 | 478,500 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FXA | 70.53▲ | +0.07 (+0.10%) | 70.61 | 70.42 | 30,900 |
| FXG | 69.38▲ | +0.78 (+1.14%) | 69.50 | 68.55 | 12,800 |
| FXN | 20.10▲ | +0.36 (+1.82%) | 20.15 | 19.72 | 362,800 |
| FXP | 19.09▲ | +0.0336 (+0.18%) | 19.12 | 18.94 | 4,800 |
| FXU | 51.00▲ | +0.52 (+1.03%) | 51.09 | 50.55 | 536,400 |
| FXZ | 78.92▲ | +0.5613 (+0.72%) | 78.92 | 77.81 | 20,800 |
| GAL | 51.81▼ | -0.06 (-0.12%) | 52.00 | 51.325 | 6,044 |
| GANX | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.37 | 501,990 |
| GARA | 28.454▲ | +0.143 (+0.51%) | 28.454 | 28.454 | 100 |
| GARY | 22.5445▲ | +0.0475 (+0.21%) | 22.5445 | 22.495 | 745 |
| GASS | 8.95▲ | +0.14 (+1.59%) | 8.96 | 8.5902 | 185,715 |
| GAU | 3.52▲ | +0.11 (+3.23%) | 3.52 | 3.34 | 4,164,046 |
| GBAB | 15.47▲ | +0.02 (+0.13%) | 15.51 | 15.41 | 124,000 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBHI | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.605 | 1 |
| GBIL | 100.20▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 812,959 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GBUG | 58.175▲ | +1.545 (+2.73%) | 58.26 | 56.49 | 124,251 |
| GCAD | 54.7654▲ | +0.1223 (+0.22%) | 54.7654 | 54.4502 | 599 |
| GCAL | 51.72▲ | +0.0496 (+0.10%) | 51.72 | 51.69 | 8,368 |
| GCC | 23.31▲ | +0.29 (+1.26%) | 23.31 | 23.20 | 85,300 |
| GCOR | 42.19▲ | +0.0803 (+0.19%) | 42.22 | 42.1484 | 45,188 |
| GCT | 44.34▼ | -2.64 (-5.62%) | 48.00 | 41.87 | 1,994,804 |
| GDEN | 28.90▲ | +0.17 (+0.59%) | 29.27 | 28.45 | 249,901 |
| GDX | 115.84▲ | +1.95 (+1.71%) | 115.99 | 114.32 | 18,606,900 |
| GDXJ | 156.19▲ | +2.91 (+1.90%) | 156.32 | 152.86 | 3,680,000 |
| GDXY | 18.24▲ | +0.25 (+1.39%) | 18.24 | 18.00 | 926,475 |
| GE | 342.26▲ | +1.42 (+0.42%) | 343.80 | 337.67 | 7,047,000 |
| GEM | 47.59▼ | -0.25 (-0.52%) | 47.71 | 47.31 | 165,703 |
| GEME | 38.7043▼ | -0.1627 (-0.42%) | 38.81 | 38.29 | 81,406 |
| GEND | 12.8784▲ | +0.0434 (+0.34%) | 12.8994 | 12.73 | 4,479 |
| GENM | 10.45▲ | +0.025 (+0.24%) | 11.12 | 10.45 | 29,738 |
| GENW | 15.12▲ | +0.005 (+0.03%) | 15.14 | 15.12 | 280 |