Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSM | 123.99▲ | +0.97 (+0.79%) | 126.985 | 123.575 | 747,954 |
| MTB | 242.55▲ | +0.21 (+0.09%) | 244.57 | 241.40 | 860,847 |
| MTD | 1,299.53▲ | +3.36 (+0.26%) | 1,308.30 | 1,279.0601 | 75,561 |
| MTG | 28.42▲ | +0.28 (+1.00%) | 28.475 | 27.99 | 946,109 |
| MTN | 151.47▲ | +1.33 (+0.89%) | 154.00 | 149.56 | 564,951 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.06 | 21.84 | 3,695,820 |
| MUSA | 610.80▲ | +20.57 (+3.49%) | 612.51 | 587.65 | 249,175 |
| MVPA | 34.7113▲ | +0.1067 (+0.31%) | 34.8399 | 34.7113 | 3,699 |
| MXCT | 1.38▲ | +0.05 (+3.76%) | 1.48 | 1.325 | 2,113,589 |
| MYFW | 33.40▲ | +0.62 (+1.89%) | 33.73 | 32.51 | 91,247 |
| MYGN | 5.86▲ | +0.03 (+0.51%) | 6.015 | 5.67 | 811,472 |
| MYPS | 0.7629▲ | +0.0088 (+1.17%) | 0.8056 | 0.7328 | 771,716 |
| MYSE | 2.61▲ | +0.30 (+12.99%) | 2.65 | 2.30 | 288,660 |
| NAAS | 3.4713▲ | +0.0713 (+2.10%) | 3.6722 | 3.34 | 22,188 |
| NABL | 4.42▲ | +0.19 (+4.49%) | 4.43 | 4.165 | 2,081,351 |
| NATL | 45.47▲ | +0.54 (+1.20%) | 45.53 | 45.12 | 284,826 |
| NAVN | 26.13▲ | +0.21 (+0.81%) | 26.49 | 25.55 | 4,013,804 |
| NBIX | 174.10▼ | -3.01 (-1.70%) | 175.865 | 172.0281 | 1,545,888 |
| NBTB | 50.61▲ | +0.33 (+0.66%) | 50.86 | 50.15 | 271,890 |
| NCEL | 4.00▼ | -0.19 (-4.53%) | 4.32 | 3.92 | 20,387 |
| NCMI | 3.99▲ | +0.09 (+2.31%) | 4.035 | 3.895 | 233,054 |
| NEO | 14.11 | +0.00 (+0.00%) | 14.2382 | 13.85 | 1,482,465 |
| NET | 269.53▲ | +1.13 (+0.42%) | 276.3821 | 263.37 | 1,913,315 |
| NETG | 16.0069▲ | +0.1169 (+0.74%) | 16.71 | 15.31 | 84,661 |
| NEXN | 9.87▲ | +0.215 (+2.23%) | 10.105 | 9.44 | 697,145 |
| NFG | 80.91▲ | +1.81 (+2.29%) | 81.20 | 79.5301 | 512,551 |
| NGIF | 13.1041▲ | +0.0359 (+0.27%) | 13.11 | 13.1041 | 7,018 |
| NGNE | 38.32▼ | -1.31 (-3.31%) | 39.03 | 37.26 | 236,117 |
| NHIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| NIC | 164.58▲ | +0.50 (+0.30%) | 165.63 | 163.25 | 128,814 |
| NICE | 103.48▲ | +3.74 (+3.75%) | 105.00 | 101.81 | 450,673 |
| NIQ | 11.07▼ | -0.18 (-1.60%) | 11.84 | 11.001 | 2,330,970 |
| NIVF | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.30 | 116,296 |
| NIXT | 32.736▲ | +0.1485 (+0.46%) | 32.805 | 31.96 | 3,745 |
| NJR | 59.21▲ | +0.84 (+1.44%) | 59.455 | 57.59 | 451,925 |
| NKX | 12.62▲ | +0.02 (+0.16%) | 12.63 | 12.59 | 93,485 |
| NMIH | 41.53▲ | +0.37 (+0.90%) | 41.79 | 40.875 | 376,964 |
| NML | 10.41▲ | +0.01 (+0.10%) | 10.50 | 10.32 | 134,113 |
| NMP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 10,003 |
| NMR | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.56 | 1,034,804 |
| NNVC | 1.65▲ | +0.14 (+9.27%) | 1.6777 | 1.52 | 813,000 |
| NOEM | 10.4828▲ | +0.0202 (+0.19%) | 10.50 | 10.4827 | 8,632 |
| NOMD | 11.48▼ | -0.05 (-0.43%) | 11.73 | 11.04 | 1,316,706 |
| NRDS | 9.49▲ | +0.02 (+0.21%) | 9.68 | 9.455 | 581,792 |
| NREF | 16.47▲ | +0.28 (+1.73%) | 16.60 | 16.20 | 52,014 |
| NRIM | 27.48▲ | +0.26 (+0.96%) | 27.66 | 27.01 | 133,249 |
| NRIX | 22.71▼ | -0.35 (-1.52%) | 22.75 | 21.23 | 1,536,392 |
| NSC | 327.59▲ | +0.12 (+0.04%) | 329.05 | 325.98 | 618,013 |
| NSIT | 121.35▲ | +1.54 (+1.29%) | 122.22 | 119.58 | 190,805 |
| NSP | 48.39▲ | +2.88 (+6.33%) | 49.17 | 46.55 | 530,969 |
| NSTS | 13.78 | +0.00 (+0.00%) | 13.78 | 13.7798 | 5,246 |
| NTB | 60.62▲ | +0.20 (+0.33%) | 60.94 | 60.42 | 105,193 |
| NTCL | 4.30▼ | -0.29 (-6.32%) | 4.595 | 4.2001 | 49,731 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NTRA | 272.89▲ | +2.94 (+1.09%) | 273.335 | 261.63 | 1,483,872 |
| NTRS | 184.105▲ | +0.555 (+0.30%) | 184.51 | 181.775 | 716,079 |
| NTSK | 12.80▲ | +0.48 (+3.90%) | 12.90 | 12.125 | 4,852,037 |
| NTST | 21.67▲ | +0.17 (+0.79%) | 21.765 | 21.52 | 1,372,968 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| NUTX | 179.15▼ | -4.76 (-2.59%) | 186.9996 | 175.155 | 99,638 |
| NUVL | 123.94▲ | +0.04 (+0.03%) | 123.97 | 123.87 | 2,456,744 |
| NUWE | 2.80▼ | -0.24 (-7.89%) | 3.20 | 2.73 | 93,293 |
| NVNI | 1.24▲ | +0.14 (+12.73%) | 1.29 | 1.06 | 225,133 |
| NVO | 49.28▼ | -0.20 (-0.40%) | 49.67 | 48.76 | 6,893,009 |
| NVOH | 26.8477▼ | -0.0648 (-0.24%) | 26.99 | 26.67 | 1,223 |
| NVOX | 16.85▼ | -0.16 (-0.94%) | 17.065 | 16.55 | 182,323 |
| NVVE | 15.66▲ | +1.99 (+14.56%) | 20.40 | 11.19 | 1,819,672 |
| NWS | 31.41▲ | +0.48 (+1.55%) | 31.54 | 31.02 | 1,217,640 |
| NWSA | 27.73▲ | +0.36 (+1.32%) | 27.99 | 27.46 | 2,573,419 |
| NXDR | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,527,389 |
| NXDT | 5.35▲ | +0.15 (+2.88%) | 5.38 | 5.17 | 92,200 |
| NXG | 62.54▼ | -0.47 (-0.75%) | 64.00 | 62.27 | 129,161 |
| O | 64.17▲ | +0.86 (+1.36%) | 64.255 | 63.455 | 3,069,553 |
| OAKM | 29.38▲ | +0.25 (+0.86%) | 29.4452 | 29.30 | 103,694 |
| ODC | 106.44▲ | +2.03 (+1.94%) | 107.00 | 104.05 | 129,346 |
| ODD | 16.55▼ | -0.53 (-3.10%) | 17.53 | 16.24 | 732,698 |
| ODFL | 232.90▲ | +5.275 (+2.32%) | 235.44 | 227.71 | 2,012,235 |
| ODYS | 4.835▲ | +0.375 (+8.41%) | 4.835 | 4.46 | 23,790 |
| OFG | 49.97▲ | +0.62 (+1.26%) | 50.4816 | 49.665 | 131,616 |
| OFIX | 11.79▲ | +0.16 (+1.38%) | 12.04 | 11.58 | 269,409 |
| OGN | 13.50▼ | -0.02 (-0.15%) | 13.53 | 13.49 | 1,078,187 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OII | 43.22▲ | +1.12 (+2.66%) | 43.92 | 42.42 | 837,682 |
| OKLS | 30.62▲ | +3.37 (+12.37%) | 31.33 | 28.22 | 146,158 |
| OKTA | 139.53▲ | +0.90 (+0.65%) | 141.685 | 134.37 | 2,224,004 |
| OMAH | 18.98▲ | +0.10 (+0.53%) | 19.05 | 18.94 | 891,228 |
| OMC | 82.55▲ | +0.62 (+0.76%) | 83.90 | 82.12 | 2,495,748 |
| OMCL | 46.68▲ | +1.76 (+3.92%) | 46.92 | 44.945 | 584,712 |
| OMDA | 23.50▲ | +0.22 (+0.95%) | 24.05 | 23.38 | 1,113,475 |
| OMSE | 4.47▲ | +0.02 (+0.45%) | 4.52 | 4.3101 | 13,693 |
| ONB | 26.325▲ | +0.115 (+0.44%) | 26.40 | 26.035 | 3,591,274 |
| ONC | 303.96▲ | +5.26 (+1.76%) | 307.90 | 301.13 | 437,206 |
| ONEV | 145.947▲ | +0.7808 (+0.54%) | 146.08 | 145.775 | 3,367 |
| OOMA | 20.41▲ | +0.23 (+1.14%) | 20.98 | 19.955 | 377,965 |
| OPHC | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.90 | 20,427 |
| OPI | 17.13▼ | -0.105 (-0.61%) | 17.175 | 16.98 | 30,091 |
| OPRX | 6.55▲ | +0.14 (+2.18%) | 6.60 | 6.37 | 225,946 |
| OPY | 116.18▲ | +1.06 (+0.92%) | 116.50 | 113.925 | 112,186 |
| ORCS | 33.9804▲ | +2.0008 (+6.26%) | 34.08 | 32.30 | 127,430 |
| ORI | 42.04▲ | +0.61 (+1.47%) | 42.19 | 41.19 | 902,886 |