Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 276.44▼ | -0.39 (-0.14%) | 276.845 | 274.29 | 216,625 |
| ESSC | 30.0642▲ | +0.0087 (+0.03%) | 30.10 | 30.05 | 2,680 |
| ESTC | 57.61▲ | +3.71 (+6.88%) | 59.1889 | 56.00 | 5,558,893 |
| ESUM | 29.51▲ | +0.1566 (+0.53%) | 29.614 | 29.2766 | 49,740 |
| ETB | 15.59▲ | +0.14 (+0.91%) | 15.61 | 15.4278 | 85,576 |
| ETEC | 31.88▲ | +0.3503 (+1.11%) | 31.88 | 31.88 | 38 |
| ETFT | 9.9575▲ | +0.0347 (+0.35%) | 9.9575 | 9.94 | 1,124 |
| ETG | 23.24▲ | +0.21 (+0.91%) | 23.245 | 23.01 | 120,263 |
| ETHD | 64.48▲ | +2.28 (+3.67%) | 67.51 | 63.783 | 427,715 |
| ETHO | 76.48▲ | +0.35 (+0.46%) | 76.61 | 75.675 | 3,346 |
| ETO | 30.88▲ | +0.37 (+1.21%) | 30.88 | 30.42 | 48,623 |
| ETSY | 66.78▲ | +2.97 (+4.65%) | 67.35 | 64.09 | 3,333,284 |
| ETV | 14.80▲ | +0.13 (+0.89%) | 14.80 | 14.67 | 206,448 |
| ETW | 9.52▲ | +0.08 (+0.85%) | 9.52 | 9.415 | 239,580 |
| EUDA | 18.77▲ | +0.69 (+3.82%) | 18.77 | 17.95 | 14,579 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 112.03▲ | +0.53 (+0.48%) | 112.395 | 111.19 | 23,106 |
| EVC | 9.38▼ | -0.14 (-1.47%) | 9.785 | 9.24 | 2,173,704 |
| EVEX | 3.48▲ | +0.23 (+7.08%) | 3.575 | 3.23 | 1,392,748 |
| EVGO | 2.16▲ | +0.10 (+4.85%) | 2.185 | 2.02 | 4,232,813 |
| EVLN | 49.00 | +0.00 (+0.00%) | 49.03 | 48.9701 | 23,071 |
| EVN | 10.78▲ | +0.08 (+0.75%) | 10.8591 | 10.6477 | 37,407 |
| EVNT | 11.9384▲ | +0.0004 (+0.00%) | 11.9699 | 11.93 | 1,979 |
| EVPF | 50.53▲ | +0.1787 (+0.35%) | 50.81 | 50.44 | 8,350 |
| EVSB | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.93 | 51,671 |
| EVT | 27.12▲ | +0.26 (+0.97%) | 27.12 | 26.73 | 91,622 |
| EVYM | 50.625▲ | +0.0801 (+0.16%) | 50.67 | 50.595 | 9,132 |
| EW | 85.96▼ | -0.55 (-0.64%) | 88.015 | 85.84 | 5,352,895 |
| EWJ | 92.70▲ | +0.41 (+0.44%) | 92.97 | 91.785 | 4,181,579 |
| EWJV | 45.41▲ | +0.2064 (+0.46%) | 45.52 | 44.93 | 146,123 |
| EWK | 27.07▼ | -0.0626 (-0.23%) | 27.27 | 26.89 | 423,985 |
| EWN | 66.96▲ | +0.12 (+0.18%) | 67.36 | 66.42 | 413,394 |
| EWT | 102.34▼ | -0.63 (-0.61%) | 102.82 | 100.88 | 7,472,023 |
| EWX | 75.24▲ | +0.24 (+0.32%) | 75.48 | 74.8474 | 28,984 |
| EWY | 206.41▲ | +8.12 (+4.10%) | 207.57 | 196.28 | 17,236,679 |
| EXEL | 51.45▲ | +1.42 (+2.84%) | 52.96 | 50.00 | 3,121,093 |
| EXEQ | 26.95▲ | +0.1948 (+0.73%) | 26.95 | 26.95 | 0 |
| EXFY | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 347,344 |
| EXP | 218.96▲ | +4.22 (+1.97%) | 220.03 | 211.10 | 253,993 |
| EXTR | 26.21▼ | -0.46 (-1.72%) | 26.93 | 25.795 | 1,400,744 |
| EXUS | 27.945▲ | +0.1248 (+0.45%) | 28.16 | 27.55 | 8,384 |
| EZM | 73.475▲ | +0.0884 (+0.12%) | 73.7789 | 72.95 | 16,876 |
| EZRA | 3.69▼ | -0.19 (-4.90%) | 3.86 | 3.45 | 282,896 |
| F | 16.65▲ | +0.77 (+4.85%) | 16.75 | 15.864 | 90,844,650 |
| FA | 15.90▲ | +0.55 (+3.58%) | 16.00 | 14.74 | 606,733 |
| FABC | 5.62▼ | -0.05 (-0.88%) | 6.10 | 5.25 | 741,487 |
| FACT | 10.6674▲ | +0.0223 (+0.21%) | 10.6938 | 10.6595 | 5,117 |
| FAD | 189.08▲ | +0.78 (+0.41%) | 189.76 | 186.62 | 11,763 |
| FAI | 54.5039▲ | +1.4321 (+2.70%) | 54.769 | 53.405 | 235,300 |
| FATE | 2.63▲ | +0.26 (+10.97%) | 2.665 | 2.31 | 6,547,600 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FBIO | 2.81▲ | +0.05 (+1.81%) | 2.865 | 2.73 | 377,862 |
| FBOT | 39.8234▲ | +0.204 (+0.51%) | 39.8999 | 39.27 | 34,111 |
| FBT | 220.73▲ | +5.50 (+2.56%) | 221.55 | 214.48 | 37,952 |
| FC | 24.02▲ | +0.09 (+0.38%) | 24.81 | 23.195 | 71,941 |
| FCAP | 61.91▲ | +3.90 (+6.72%) | 61.91 | 58.30 | 6,686 |
| FCEF | 23.9413▲ | +0.0732 (+0.31%) | 23.99 | 23.817 | 9,599 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FCF | 18.90▲ | +0.13 (+0.69%) | 18.92 | 18.59 | 546,644 |
| FCFY | 28.156▲ | +0.1888 (+0.68%) | 28.156 | 28.156 | 5 |
| FCOM | 75.34▲ | +0.20 (+0.27%) | 75.43 | 74.815 | 67,387 |
| FCUS | 44.84▼ | -0.15 (-0.33%) | 47.20 | 44.515 | 7,550 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FDCF | 50.7297▲ | +0.4697 (+0.93%) | 50.7297 | 50.13 | 10,970 |
| FDG | 140.281▲ | +1.041 (+0.75%) | 140.525 | 138.415 | 30,335 |
| FDIF | 38.88▲ | +0.32 (+0.83%) | 38.915 | 38.39 | 9,278 |
| FDIG | 47.7244▲ | +0.7344 (+1.56%) | 47.99 | 45.99 | 69,441 |
| FDIS | 105.27▲ | +0.51 (+0.49%) | 105.36 | 103.9101 | 95,767 |
| FDLO | 70.41▲ | +0.27 (+0.38%) | 70.49 | 70.065 | 38,873 |
| FDMO | 95.84▲ | +0.02 (+0.02%) | 96.1899 | 95.23 | 60,783 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDRR | 66.2148▲ | +0.4797 (+0.73%) | 66.3405 | 65.87 | 13,460 |
| FDRS | 24.25▲ | +0.55 (+2.32%) | 24.25 | 23.91 | 11,210 |
| FDRX | 23.3458▲ | +1.0434 (+4.68%) | 23.3458 | 23.3458 | 50 |
| FDS | 238.90▲ | +3.17 (+1.34%) | 244.98 | 234.24 | 876,768 |
| FDT | 100.0921▲ | +0.6865 (+0.69%) | 100.3799 | 98.68 | 65,932 |
| FDTX | 53.3213▲ | +0.5426 (+1.03%) | 53.59 | 52.60 | 58,911 |
| FDVV | 61.09▲ | +0.30 (+0.49%) | 61.24 | 60.73 | 727,056 |
| FDX | 411.40▼ | -0.38 (-0.09%) | 412.6299 | 403.52 | 1,940,214 |
| FEAC | 32.3391▲ | +0.2188 (+0.68%) | 32.3899 | 32.07 | 13,708 |
| FEIM | 75.60▲ | +4.48 (+6.30%) | 76.07 | 70.76 | 158,049 |
| FELC | 42.26▲ | +0.21 (+0.50%) | 42.275 | 41.955 | 1,747,487 |
| FELG | 44.89▲ | +0.43 (+0.97%) | 44.89 | 44.37 | 370,295 |
| FELV | 39.22▼ | -0.02 (-0.05%) | 39.36 | 39.08 | 172,153 |
| FEMG | 26.0663▲ | +0.2829 (+1.10%) | 26.0663 | 25.7299 | 1,705 |
| FEMR | 42.36▼ | -0.08 (-0.19%) | 42.5199 | 41.715 | 46,402 |
| FENC | 9.89▼ | -0.08 (-0.80%) | 10.28 | 9.815 | 1,066,951 |
| FEPI | 46.33▲ | +0.58 (+1.27%) | 46.37 | 45.71 | 338,608 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 634 |
| FESM | 45.82▲ | +0.15 (+0.33%) | 45.935 | 45.27 | 535,632 |
| FEUS | 81.8994▲ | +0.3789 (+0.46%) | 81.8994 | 81.8994 | 133 |
| FEX | 134.8108▲ | +0.2294 (+0.17%) | 135.3428 | 133.97 | 72,436 |
| FFA | 23.02▲ | +0.07 (+0.31%) | 23.11 | 22.82 | 27,621 |
| FFIV | 383.43▼ | -4.72 (-1.22%) | 397.88 | 372.62 | 1,263,817 |
| FFLS | 23.2009▲ | +0.2309 (+1.01%) | 23.25 | 23.05 | 5,771 |
| FFND | 32.325▲ | +0.3147 (+0.98%) | 32.37 | 32.25 | 5,678 |
| FGBI | 10.09▼ | -0.27 (-2.61%) | 10.36 | 9.84 | 34,887 |
| FGMC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 39,722 |
| FGNX | 7.80▼ | -0.01 (-0.13%) | 8.245 | 7.75 | 174,462 |
| FGSM | 34.525▲ | +0.10 (+0.29%) | 34.525 | 34.26 | 651 |