Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 81.21▲ | +1.41 (+1.77%) | 81.61 | 78.3337 | 714,481 |
| LOBO | 0.8241▲ | +0.009 (+1.10%) | 0.8488 | 0.8037 | 154,118 |
| LODE | 4.38▲ | +0.50 (+12.89%) | 4.60 | 4.00 | 4,447,200 |
| LOOP | 1.85▲ | +0.17 (+10.12%) | 1.99 | 1.642 | 348,998 |
| LPAA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 4,094 |
| LPCN | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.03 | 21,876 |
| LPSN | 6.56▲ | +0.78 (+13.49%) | 6.64 | 5.44 | 614,503 |
| LPTH | 10.39▲ | +1.49 (+16.74%) | 10.5902 | 8.25 | 3,478,597 |
| LQD | 112.10▲ | +0.37 (+0.33%) | 112.13 | 111.48 | 43,975,300 |
| LQDB | 88.191▲ | +0.2119 (+0.24%) | 88.204 | 88.03 | 500 |
| LSE | 5.86▲ | +0.56 (+10.57%) | 6.73 | 5.5176 | 63,082 |
| LTBR | 25.69▼ | -1.22 (-4.53%) | 26.74 | 24.62 | 2,622,567 |
| LTPZ | 53.97▲ | +0.05 (+0.09%) | 54.04 | 53.84 | 39,000 |
| LTTI | 19.975▲ | +0.0655 (+0.33%) | 20.025 | 19.96 | 19,270 |
| LUMN | 6.87▲ | +0.12 (+1.78%) | 7.03 | 6.38 | 10,958,169 |
| LUNR | 13.85▲ | +1.60 (+13.06%) | 14.48 | 11.365 | 18,006,800 |
| LVLU | 5.75▲ | +0.23 (+4.17%) | 6.10 | 5.26 | 134,504 |
| LVO | 4.46▲ | +0.26 (+6.19%) | 4.561 | 4.06 | 115,707 |
| LW | 64.16▲ | +0.35 (+0.55%) | 64.25 | 62.94 | 1,389,801 |
| LWLG | 5.64▲ | +0.20 (+3.68%) | 6.00 | 4.85 | 2,879,465 |
| LXEO | 8.50▲ | +0.30 (+3.66%) | 8.66 | 7.90 | 824,755 |
| LYEL | 16.86▲ | +0.03 (+0.18%) | 16.86 | 15.68 | 30,107 |
| LZM | 5.99▲ | +0.12 (+2.04%) | 6.11 | 5.76 | 241,682 |
| MAMA | 11.10▲ | +0.15 (+1.37%) | 11.36 | 10.727 | 302,900 |
| MANU | 16.91▼ | -0.22 (-1.28%) | 17.30 | 16.75 | 546,200 |
| MARA | 22.24▲ | +2.00 (+9.88%) | 22.98 | 19.00 | 71,938,400 |
| MAYA | 10.35▼ | -0.02 (-0.19%) | 10.4017 | 10.30 | 170,590 |
| MAZE | 28.50▼ | -0.07 (-0.25%) | 29.09 | 28.20 | 201,004 |
| MBB | 95.54▲ | +0.08 (+0.08%) | 95.59 | 95.365 | 5,544,546 |
| MBBC | 11.15▲ | +0.10 (+0.90%) | 12.31 | 10.69 | 21,804 |
| MCB | 79.01▲ | +2.99 (+3.93%) | 79.74 | 75.46 | 94,400 |
| MCHB | 14.19▲ | +0.46 (+3.35%) | 14.20 | 13.61 | 299,600 |
| MCK | 781.90▲ | +12.41 (+1.61%) | 783.89 | 762.25 | 666,500 |
| MCRP | 2.28▲ | +0.52 (+29.55%) | 2.6699 | 1.75 | 4,644,576 |
| MDBH | 3.84▲ | +0.39 (+11.30%) | 4.00 | 3.4187 | 71,960 |
| MDU | 19.13▲ | +0.22 (+1.16%) | 19.26 | 18.81 | 1,763,000 |
| MEDI | 29.542▼ | -0.021 (-0.07%) | 29.76 | 29.41 | 4,200 |
| MEDX | 31.352▲ | +0.0155 (+0.05%) | 31.36 | 31.25 | 900 |
| MESA | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 184,633 |
| METC | 54.55▲ | +2.13 (+4.06%) | 55.05 | 48.1001 | 3,583,090 |
| METCB | 20.97▼ | -0.70 (-3.23%) | 22.11 | 20.46 | 215,711 |
| MFLX | 17.065▲ | +0.02 (+0.12%) | 17.15 | 17.065 | 200 |
| MFSB | 25.42▲ | +0.07 (+0.28%) | 25.43 | 25.36 | 68,800 |
| MFSM | 24.9808▲ | +0.0308 (+0.12%) | 24.99 | 24.9808 | 5,510 |
| MGNR | 40.98▼ | -0.3644 (-0.88%) | 41.17 | 40.14 | 15,270 |
| MGOV | 20.675▲ | +0.057 (+0.28%) | 20.69 | 20.59 | 10,300 |
| MGRX | 2.62▲ | +0.09 (+3.56%) | 2.62 | 2.41 | 390,700 |
| MGX | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.71 | 453,317 |
| MHD | 11.81▼ | -0.02 (-0.17%) | 11.84 | 11.80 | 63,400 |
| MHN | 10.52▲ | +0.04 (+0.38%) | 10.53 | 10.49 | 35,200 |
| MIAX | 43.56▲ | +0.45 (+1.04%) | 44.61 | 42.73 | 313,300 |
| MIGI | 0.999▲ | +0.1177 (+13.36%) | 1.02 | 0.77 | 819,258 |
| MIND | 10.40▲ | +0.24 (+2.36%) | 10.49 | 9.60 | 181,929 |
| MINO | 45.435▼ | -0.005 (-0.01%) | 45.55 | 45.40 | 37,500 |
| MIR | 24.85▲ | +0.42 (+1.72%) | 24.97 | 23.74 | 3,475,400 |
| MISL | 43.3264▲ | +0.395 (+0.92%) | 43.75 | 42.64 | 29,118 |
| MIY | 11.50▲ | +0.02 (+0.17%) | 11.54 | 11.49 | 38,300 |
| MLAC | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.44 | 18,091 |
| MLDR | 49.945▲ | +0.09 (+0.18%) | 49.945 | 49.945 | 100 |
| MLM | 656.85▲ | +18.24 (+2.86%) | 657.36 | 632.92 | 329,800 |
| MLNK | 19.98▲ | +0.01 (+0.05%) | 20.00 | 19.94 | 689,500 |
| MLYS | 42.80▼ | -0.25 (-0.58%) | 43.27 | 41.14 | 1,269,786 |
| MMC | 207.02▲ | +1.66 (+0.81%) | 207.28 | 204.51 | 1,659,702 |
| MMCA | 21.796▼ | -0.064 (-0.29%) | 21.80 | 21.78 | 1,000 |
| MMIN | 23.931▲ | +0.021 (+0.09%) | 23.99 | 23.91 | 39,600 |
| MMSC | 24.118▲ | +0.072 (+0.30%) | 24.31 | 23.86 | 2,500 |
| MMU | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.36 | 112,800 |
| MNBD | 25.955▼ | -0.005 (-0.02%) | 25.955 | 25.942 | 500 |
| MNDR | 3.61▲ | +0.09 (+2.56%) | 3.6492 | 3.4509 | 35,831 |
| MNMD | 12.62▲ | +0.37 (+3.02%) | 13.09 | 12.11 | 3,021,774 |
| MNPR | 95.29▼ | -6.76 (-6.62%) | 104.00 | 94.54 | 63,100 |
| MNRS | 53.40▲ | +1.9897 (+3.87%) | 55.00 | 48.68 | 40,979 |
| MNST | 68.61▲ | +1.46 (+2.17%) | 68.89 | 67.01 | 6,078,474 |
| MNTS | 1.71▲ | +0.28 (+19.58%) | 1.93 | 1.56 | 67,727,700 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 36.665▲ | +0.02 (+0.05%) | 36.83 | 36.53 | 2,800 |
| MOVE | 7.085▲ | +0.105 (+1.50%) | 7.23 | 6.60 | 49,309 |
| MP | 98.65▲ | +3.59 (+3.78%) | 100.251 | 88.60 | 40,045,600 |
| MPA | 11.51▲ | +0.04 (+0.35%) | 11.51 | 11.46 | 19,900 |
| MPTI | 55.11▲ | +0.95 (+1.75%) | 55.76 | 53.50 | 15,744 |
| MQT | 10.20 | +0.00 (+0.00%) | 10.25 | 10.15 | 78,900 |
| MRAL | 33.00▲ | +5.43 (+19.70%) | 35.00 | 24.2605 | 1,828,641 |
| MRAM | 10.91▼ | -0.47 (-4.13%) | 11.38 | 10.7788 | 301,651 |
| MRSN | 10.30▲ | +0.39 (+3.94%) | 10.30 | 9.55 | 47,600 |
| MRUS | 94.83▼ | -0.02 (-0.02%) | 94.94 | 94.56 | 1,267,204 |
| MRVI | 3.23▼ | -0.07 (-2.12%) | 3.325 | 3.195 | 1,293,051 |
| MSB | 32.33▲ | +0.95 (+3.03%) | 32.44 | 31.08 | 23,200 |
| MSEX | 56.44▲ | +0.80 (+1.44%) | 56.95 | 55.86 | 103,372 |
| MTA | 7.10▼ | -0.23 (-3.14%) | 7.28 | 7.033 | 822,500 |
| MTC | 1.00▲ | +0.1595 (+18.98%) | 1.00 | 0.8132 | 813,709 |
| MTGP | 44.895▲ | +0.08 (+0.18%) | 45.095 | 44.831 | 5,500 |
| MTRN | 127.34▲ | +1.92 (+1.53%) | 129.09 | 122.48 | 152,200 |
| MTSR | 52.52▼ | -0.45 (-0.85%) | 53.23 | 52.40 | 829,858 |
| MU | 187.06▼ | -5.71 (-2.96%) | 192.46 | 186.25 | 15,912,423 |
| MUB | 106.95▼ | -0.06 (-0.06%) | 107.04 | 106.90 | 2,496,000 |
| MUE | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 104,900 |
| MUJ | 11.66▼ | -0.02 (-0.17%) | 11.71 | 11.63 | 141,200 |
| MULL | 44.08▼ | -2.8084 (-5.99%) | 46.6845 | 43.965 | 111,949 |
| MUNB | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.05 | 700 |
| MUNC | 102.55▲ | +0.14 (+0.14%) | 102.55 | 102.41 | 800 |