Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 53.57▲ | +2.49 (+4.87%) | 54.77 | 51.41 | 1,672,737 |
| GGB | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.59 | 3,044,700 |
| GGLL | 105.90▲ | +0.01 (+0.01%) | 110.2097 | 103.60 | 1,309,099 |
| GGN | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.08 | 345,500 |
| GH | 108.42▲ | +0.63 (+0.58%) | 108.81 | 106.4801 | 694,732 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GHYB | 45.6149▲ | +0.0049 (+0.01%) | 45.64 | 45.6149 | 391 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GIFI | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.86 | 24,267 |
| GIGL | 51.4905▼ | -0.0455 (-0.09%) | 51.97 | 51.4905 | 1,609 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GIII | 29.15▼ | -0.32 (-1.09%) | 29.83 | 28.99 | 160,210 |
| GINX | 30.6263▲ | +0.1313 (+0.43%) | 30.6263 | 30.34 | 6,229 |
| GKAT | 40.2101▲ | +0.2101 (+0.53%) | 40.2101 | 40.2101 | 8 |
| GKOS | 106.29▲ | +0.90 (+0.85%) | 107.18 | 104.825 | 244,165 |
| GLAD | 21.23▲ | +0.12 (+0.57%) | 21.35 | 21.09 | 93,000 |
| GLBE | 40.42▲ | +0.50 (+1.25%) | 40.78 | 39.82 | 1,512,463 |
| GLBS | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 616,900 |
| GLD | 387.88▲ | +4.76 (+1.24%) | 387.98 | 384.9904 | 7,175,407 |
| GLDD | 12.77▲ | +0.11 (+0.87%) | 12.8199 | 12.6501 | 211,042 |
| GLDM | 83.46▲ | +1.03 (+1.25%) | 83.48 | 82.8535 | 4,486,795 |
| GLL | 27.36▼ | -0.71 (-2.53%) | 27.7499 | 27.34 | 615,600 |
| GLTR | 186.49▲ | +5.01 (+2.76%) | 186.49 | 183.5623 | 148,432 |
| GLU | 18.46 | +0.00 (+0.00%) | 18.46 | 18.37 | 9,000 |
| GLUE | 16.17▲ | +0.18 (+1.13%) | 16.24 | 15.68 | 592,226 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |
| GMAB | 32.36▲ | +0.44 (+1.38%) | 32.48 | 31.46 | 2,352,134 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMMF | 100.5129▲ | +0.0379 (+0.04%) | 100.5129 | 100.50 | 5,929 |
| GMOI | 32.50▲ | +0.09 (+0.28%) | 32.53 | 32.39 | 4,711 |
| GMOV | 27.14▲ | +0.13 (+0.48%) | 27.16 | 27.04 | 5,649 |
| GMRE | 33.17▼ | -0.13 (-0.39%) | 33.4662 | 32.90 | 63,316 |
| GNFT | 5.30▲ | +0.62 (+13.25%) | 5.35 | 4.70 | 2,027 |
| GNK | 18.92▲ | +0.08 (+0.42%) | 19.04 | 18.83 | 477,651 |
| GNL | 8.21▼ | -0.01 (-0.12%) | 8.235 | 8.1636 | 727,413 |
| GNOM | 46.3818▲ | +0.0837 (+0.18%) | 46.49 | 46.14 | 2,174 |
| GNR | 61.06▲ | +0.44 (+0.73%) | 61.23 | 60.82 | 66,394 |
| GNT | 7.25▲ | +0.03 (+0.42%) | 7.27 | 7.22 | 56,000 |
| GOAU | 42.37▲ | +1.39 (+3.39%) | 42.37 | 41.6801 | 15,453 |
| GOEX | 77.74▲ | +2.4803 (+3.30%) | 77.94 | 76.11 | 22,120 |
| GOLF | 84.10▼ | -0.42 (-0.50%) | 85.22 | 83.6901 | 106,287 |
| GOOG | 320.12▼ | -0.16 (-0.05%) | 326.88 | 316.94 | 14,871,829 |
| GOOGL | 320.18▲ | +0.23 (+0.07%) | 326.85 | 316.79 | 26,018,568 |
| GOOY | 15.39▼ | -0.22 (-1.41%) | 15.65 | 15.24 | 445,852 |
| GOSS | 3.34 | +0.00 (+0.00%) | 3.40 | 3.25 | 1,137,328 |
| GPOR | 222.49▲ | +3.91 (+1.79%) | 224.095 | 218.53 | 176,430 |
| GPRK | 8.16▲ | +0.10 (+1.24%) | 8.23 | 8.09 | 338,900 |
| GQGU | 25.099▲ | +0.079 (+0.32%) | 25.099 | 24.99 | 26,259 |
| GQI | 57.1815▲ | +0.0965 (+0.17%) | 57.2099 | 57.0985 | 5,129 |
| GQRE | 60.9581▲ | +0.1581 (+0.26%) | 61.00 | 60.9581 | 589 |
| GRAL | 110.39▲ | +0.23 (+0.21%) | 113.80 | 108.05 | 503,656 |
| GROY | 4.39▲ | +0.41 (+10.30%) | 4.44 | 3.9836 | 4,332,179 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GS | 826.04▲ | +10.03 (+1.23%) | 830.57 | 818.95 | 868,300 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSC | 54.7621▲ | +0.1571 (+0.29%) | 54.7621 | 54.7266 | 673 |
| GSIB | 50.3109▲ | +0.432 (+0.87%) | 50.3109 | 50.11 | 1,312 |
| GSIG | 47.8592▼ | -0.0158 (-0.03%) | 47.8592 | 47.8592 | 9 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSKH | 68.6661▼ | -0.1979 (-0.29%) | 68.6661 | 68.23 | 400 |
| GSL | 35.07▲ | +0.055 (+0.16%) | 35.30 | 35.04 | 150,064 |
| GT | 8.66▲ | +0.22 (+2.61%) | 8.73 | 8.44 | 4,103,148 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| GUNR | 44.89▲ | +0.35 (+0.79%) | 44.955 | 44.58 | 223,383 |
| GURU | 63.4681▲ | +0.349 (+0.55%) | 63.56 | 63.30 | 673 |
| GUTS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.48 | 1,594,853 |
| GVA | 107.53▲ | +0.98 (+0.92%) | 107.93 | 106.605 | 361,702 |
| GVLU | 26.0336▲ | +0.0986 (+0.38%) | 26.0336 | 25.93 | 979 |
| GVUS | 53.92▲ | +0.3259 (+0.61%) | 53.92 | 53.92 | 4 |
| GWX | 40.5696▲ | +0.6496 (+1.63%) | 41.0599 | 40.32 | 82,755 |
| GXPC | 30.01▲ | +0.13 (+0.44%) | 30.1764 | 29.858 | 17,031 |
| GXPS | 25.04▲ | +0.248 (+1.00%) | 25.04 | 24.80 | 13,559 |
| H | 164.39▼ | -1.66 (-1.00%) | 166.50 | 163.59 | 402,536 |
| HAE | 81.35▲ | +0.60 (+0.74%) | 81.52 | 80.175 | 307,949 |
| HAFC | 27.62▼ | -0.27 (-0.97%) | 28.065 | 27.53 | 72,687 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HASI | 34.36▲ | +0.45 (+1.33%) | 34.535 | 33.93 | 489,164 |
| HAYW | 16.45▼ | -0.11 (-0.66%) | 16.585 | 16.40 | 730,852 |
| HBAN | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.19 | 14,181,421 |
| HBB | 15.95▲ | +0.37 (+2.37%) | 16.08 | 15.50 | 9,210 |
| HBIO | 0.761▲ | +0.0116 (+1.55%) | 0.7871 | 0.7422 | 700,239 |
| HBNB | 7.8885▼ | -0.2115 (-2.61%) | 8.00 | 7.87 | 6,053 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HCA | 508.29▼ | -6.47 (-1.26%) | 513.86 | 507.84 | 534,700 |
| HCSG | 18.78▼ | -0.17 (-0.90%) | 18.895 | 18.64 | 236,240 |
| HDEF | 30.52▲ | +0.02 (+0.07%) | 30.535 | 30.375 | 60,672 |
| HDV | 124.02▲ | +0.73 (+0.59%) | 124.02 | 123.26 | 262,066 |
| HELO | 66.20▲ | +0.12 (+0.18%) | 66.20 | 66.03 | 102,773 |
| HEQ | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 18,000 |
| HEQQ | 58.6249▲ | +0.3371 (+0.58%) | 58.6249 | 58.6249 | 30 |
| HEQT | 31.915▲ | +0.0943 (+0.30%) | 31.915 | 31.83 | 10,686 |
| HERD | 43.8325▲ | +0.1735 (+0.40%) | 43.8325 | 43.80 | 300 |
| HERZ | 2.565▲ | +0.005 (+0.20%) | 2.57 | 2.55 | 10,212 |
| HFWA | 23.94▼ | -0.31 (-1.28%) | 24.36 | 23.85 | 160,136 |
| HG | 27.28▼ | -0.32 (-1.16%) | 27.59 | 27.21 | 147,840 |
| HGRO | 28.585▲ | +0.105 (+0.37%) | 28.585 | 28.49 | 22,453 |
| HGTY | 13.36▼ | -0.05 (-0.37%) | 13.55 | 13.32 | 21,178 |
| HHH | 89.53▼ | -0.18 (-0.20%) | 89.81 | 88.48 | 272,825 |