Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 73.02▼ | -0.37 (-0.50%) | 73.28 | 72.80 | 1,079,345 |
| IZM | 2.08▼ | -0.07 (-3.26%) | 2.20 | 2.08 | 52,684 |
| JACS | 10.19▲ | +0.02 (+0.20%) | 10.33 | 10.17 | 2,500 |
| JADE | 49.847▼ | -0.3155 (-0.63%) | 49.847 | 49.847 | 100 |
| JBL | 152.72▲ | +2.43 (+1.62%) | 153.23 | 148.84 | 1,090,600 |
| JCI | 89.75▲ | +0.94 (+1.06%) | 91.05 | 87.77 | 7,014,600 |
| JDIV | 48.2524▲ | +0.2089 (+0.43%) | 48.2524 | 48.2524 | 6 |
| JDVI | 28.9088▼ | -0.2532 (-0.87%) | 28.98 | 28.9088 | 208 |
| JEQ | 6.85▼ | -0.04 (-0.58%) | 6.86 | 6.805 | 28,171 |
| JFB | 4.74▲ | +0.2672 (+5.97%) | 4.75 | 4.60 | 14,300 |
| JFU | 1.48▼ | -0.01 (-0.67%) | 1.7499 | 1.39 | 79,710 |
| JHID | 32.152▼ | -0.0411 (-0.13%) | 32.22 | 32.152 | 1,800 |
| JHMD | 36.69▼ | -0.22 (-0.60%) | 36.81 | 36.52 | 122,287 |
| JIG | 66.1851▼ | -0.4615 (-0.69%) | 66.34 | 66.04 | 6,459 |
| JIRE | 66.76▼ | -0.16 (-0.24%) | 68.015 | 66.53 | 243,517 |
| JIVE | 63.76▼ | -0.4215 (-0.66%) | 64.11 | 63.70 | 133,119 |
| JNPR | 36.38▼ | -0.22 (-0.60%) | 36.66 | 36.35 | 1,918,337 |
| JOET | 37.76▲ | +0.25 (+0.67%) | 37.80 | 37.52 | 24,200 |
| JOF | 9.00▲ | +0.05 (+0.56%) | 9.04 | 8.97 | 19,307 |
| JOYY | 42.82▲ | +0.45 (+1.06%) | 42.86 | 42.02 | 266,700 |
| JPAN | 32.5532▼ | -0.0491 (-0.15%) | 32.65 | 32.505 | 903 |
| JPEM | 54.1719▼ | -0.3181 (-0.58%) | 54.38 | 54.08 | 30,574 |
| JPI | 20.25▼ | -0.07 (-0.34%) | 20.3999 | 20.185 | 28,056 |
| JPIN | 60.8556▼ | -0.4107 (-0.67%) | 61.035 | 60.73 | 3,252 |
| JPXN | 76.66▼ | -0.731 (-0.94%) | 77.20 | 76.66 | 2,483 |
| JRI | 13.026▼ | -0.024 (-0.18%) | 13.1299 | 13.01 | 90,112 |
| JRVR | 4.80▼ | -0.02 (-0.41%) | 4.8778 | 4.71 | 193,948 |
| JSTC | 18.74▲ | +0.0784 (+0.42%) | 18.74 | 18.63 | 48,000 |
| JTEK | 71.72▲ | +0.40 (+0.56%) | 71.98 | 70.94 | 119,424 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 9,002 |
| JXI | 72.4606▲ | +0.0456 (+0.06%) | 72.7746 | 72.3052 | 4,531 |
| JXN | 83.07▲ | +1.28 (+1.56%) | 83.35 | 81.77 | 961,654 |
| KARO | 44.58▲ | +0.35 (+0.79%) | 45.40 | 43.34 | 15,031 |
| KB | 66.09▼ | -0.35 (-0.53%) | 66.99 | 65.91 | 175,800 |
| KBR | 54.42▲ | +0.24 (+0.44%) | 54.66 | 52.78 | 4,066,105 |
| KDEF | 31.76▲ | +0.59 (+1.89%) | 32.18 | 31.653 | 23,900 |
| KDLY | 3.09▲ | +0.03 (+0.98%) | 3.64 | 3.04 | 605,885 |
| KE | 18.38▲ | +3.67 (+24.95%) | 18.505 | 16.33 | 574,199 |
| KEMX | 29.10▼ | -0.5009 (-1.69%) | 29.48 | 29.10 | 121,300 |
| KEP | 9.54▲ | +0.14 (+1.49%) | 9.63 | 9.47 | 321,900 |
| KEUA | 22.9365▲ | +0.4432 (+1.97%) | 22.9365 | 22.74 | 647 |
| KFII | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.03 | 9,000 |
| KFS | 9.00▲ | +0.05 (+0.56%) | 9.12 | 8.87 | 29,942 |
| KGC | 15.61▲ | +0.41 (+2.70%) | 15.96 | 14.76 | 31,098,500 |
| KIDZ | 4.57▼ | -1.93 (-29.69%) | 6.48 | 4.56 | 3,747,540 |
| KLTR | 2.20▼ | -0.01 (-0.45%) | 2.265 | 2.17 | 309,668 |
| KNO | 46.05▼ | -0.1441 (-0.31%) | 46.09 | 45.88 | 11,400 |
| KNSA | 26.77▼ | -0.17 (-0.63%) | 27.00 | 26.39 | 441,892 |
| KOCG | 28.751▲ | +0.0251 (+0.09%) | 28.88 | 28.71 | 300 |
| KOOL | 10.4521▲ | +0.007 (+0.07%) | 10.5171 | 10.4049 | 27,278 |
| KOPN | 1.32▲ | +0.04 (+3.13%) | 1.38 | 1.26 | 1,977,378 |
| KPRX | 3.35▲ | +0.05 (+1.52%) | 3.4778 | 3.26 | 9,951 |
| KR | 72.38▼ | -0.59 (-0.81%) | 73.47 | 72.37 | 6,002,877 |
| KRBN | 29.21▲ | +0.39 (+1.35%) | 29.33 | 29.12 | 11,765 |
| KRKR | 5.30▼ | -0.12 (-2.21%) | 5.55 | 5.2979 | 7,751 |
| KRMN | 38.10▼ | -0.24 (-0.63%) | 38.90 | 37.89 | 268,100 |
| KSEA | 27.7801▲ | +0.0386 (+0.14%) | 27.7801 | 27.7801 | 2 |
| KT | 19.48▼ | -0.60 (-2.99%) | 19.825 | 19.40 | 1,887,005 |
| KTB | 67.44▲ | +2.82 (+4.36%) | 67.72 | 65.345 | 1,102,200 |
| KTOS | 36.06▼ | -0.17 (-0.47%) | 36.57 | 35.71 | 2,292,331 |
| KUKE | 4.20▼ | -0.05 (-1.18%) | 4.55 | 4.20 | 11,800 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 3,886 |
| KVYO | 33.62▲ | +2.02 (+6.39%) | 34.13 | 31.19 | 8,166,989 |
| LAC | 3.07▲ | +0.05 (+1.66%) | 3.1695 | 3.02 | 5,088,826 |
| LAMR | 118.41▲ | +2.36 (+2.03%) | 118.88 | 115.62 | 1,538,813 |
| LAUR | 22.87▲ | +0.22 (+0.97%) | 23.0545 | 22.693 | 890,637 |
| LB | 77.99▼ | -0.09 (-0.12%) | 79.465 | 77.14 | 313,400 |
| LBRDA | 92.29 | +0.00 (+0.00%) | 93.5897 | 91.65 | 148,350 |
| LBRDK | 93.43▼ | -0.11 (-0.12%) | 94.93 | 92.835 | 782,307 |
| LCR | 34.5496▲ | +0.0111 (+0.03%) | 34.63 | 34.45 | 3,821 |
| LCTD | 48.41▼ | -0.3196 (-0.66%) | 48.72 | 48.41 | 5,938 |
| LDOS | 154.72▼ | -0.03 (-0.02%) | 155.44 | 152.23 | 1,611,825 |
| LEG | 9.11▼ | -0.04 (-0.44%) | 9.25 | 9.05 | 3,070,700 |
| LEGR | 49.42▼ | -0.2219 (-0.45%) | 49.74 | 49.34 | 5,400 |
| LEGT | 10.655▲ | +0.035 (+0.33%) | 10.655 | 10.655 | 153 |
| LEMB | 38.68▼ | -0.19 (-0.49%) | 38.82 | 38.6706 | 132,124 |
| LFMD | 8.01▲ | +0.25 (+3.22%) | 8.54 | 7.61 | 2,815,854 |
| LH | 245.90▲ | +1.98 (+0.81%) | 248.43 | 244.27 | 741,500 |
| LI | 26.29▲ | +0.61 (+2.38%) | 26.32 | 25.88 | 3,902,605 |
| LIF | 44.84▲ | +0.78 (+1.77%) | 44.89 | 44.05 | 428,732 |
| LINC | 18.66▲ | +0.25 (+1.36%) | 19.08 | 18.52 | 322,958 |
| LION | 8.15▲ | +1.36 (+20.03%) | 8.50 | 7.41 | 5,802,300 |
| LITE | 66.24▲ | +1.82 (+2.83%) | 67.06 | 60.38 | 5,554,591 |
| LIVE | 14.51▲ | +1.0573 (+7.86%) | 14.96 | 12.70 | 41,728 |
| LIVN | 43.50▲ | +8.34 (+23.72%) | 44.00 | 39.36 | 3,152,454 |
| LKFN | 59.29▼ | -0.22 (-0.37%) | 60.07 | 58.75 | 158,957 |
| LLYVA | 73.39▲ | +0.50 (+0.69%) | 74.72 | 72.58 | 106,700 |
| LLYVK | 74.26▲ | +0.62 (+0.84%) | 75.53 | 73.48 | 227,020 |
| LMB | 120.44▲ | +5.75 (+5.01%) | 120.49 | 113.1301 | 309,490 |
| LMFA | 1.67▼ | -0.03 (-1.76%) | 1.78 | 1.65 | 30,602 |
| LNW | 93.63▼ | -0.24 (-0.26%) | 95.15 | 93.005 | 903,650 |
| LOAR | 97.51▲ | +0.28 (+0.29%) | 98.70 | 96.3888 | 617,476 |
| LOPE | 194.01▲ | +8.56 (+4.62%) | 202.28 | 191.885 | 596,933 |
| LPBB | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 13,800 |
| LPL | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.01 | 251,100 |
| LPRE | 24.6565▲ | +0.0265 (+0.11%) | 24.8086 | 24.6565 | 2,361 |
| LQDA | 15.53▼ | -0.005 (-0.03%) | 16.005 | 15.4814 | 1,157,461 |
| LRN | 158.83▲ | +0.66 (+0.42%) | 159.68 | 157.90 | 487,200 |
| LSF | 6.72▲ | +0.18 (+2.75%) | 6.849 | 6.2996 | 39,723 |
| LST | 33.758▲ | +0.1415 (+0.42%) | 33.89 | 33.68 | 23,800 |