Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 125.06▼ | -0.53 (-0.42%) | 125.145 | 123.36 | 113,137 |
| EJAN | 35.11▲ | +0.14 (+0.40%) | 35.11 | 34.73 | 3,723 |
| EJH | 1.805 | +0.00 (+0.00%) | 1.84 | 1.7501 | 5,498 |
| EJUL | 30.636▲ | +0.146 (+0.48%) | 30.65 | 30.445 | 7,775 |
| ELA | 17.41▲ | +0.09 (+0.52%) | 17.54 | 16.67 | 109,874 |
| ELCV | 29.96▲ | +0.0677 (+0.23%) | 29.99 | 29.7601 | 27,650 |
| ELD | 29.20▲ | +0.14 (+0.48%) | 29.22 | 28.99 | 36,175 |
| ELDN | 3.22▲ | +0.12 (+3.87%) | 3.24 | 3.0999 | 1,590,600 |
| ELFY | 41.8709▲ | +0.0914 (+0.22%) | 41.8709 | 41.56 | 10,853 |
| ELM | 28.05▲ | +0.12 (+0.43%) | 28.08 | 27.865 | 41,099 |
| ELPC | 13.43▲ | +0.09 (+0.67%) | 13.46 | 13.16 | 183,619 |
| ELVN | 43.83▼ | -1.49 (-3.29%) | 45.61 | 42.935 | 1,134,763 |
| ELVR | 61.83▼ | -0.58 (-0.93%) | 63.35 | 61.57 | 73,226 |
| EMB | 96.03▲ | +0.53 (+0.55%) | 96.03 | 95.365 | 7,197,457 |
| EMBJ | 69.70▲ | +0.88 (+1.28%) | 70.09 | 68.06 | 1,054,252 |
| EMBX | 51.6297▲ | +0.3136 (+0.61%) | 51.6297 | 51.26 | 31,367 |
| EMC | 33.30▲ | +0.2606 (+0.79%) | 33.30 | 32.76 | 2,628 |
| EMCR | 40.0664▲ | +0.2664 (+0.67%) | 40.0664 | 39.6799 | 6,933 |
| EMCS | 40.1033▲ | +0.3236 (+0.81%) | 40.1033 | 39.44 | 414 |
| EMD | 10.61▲ | +0.17 (+1.63%) | 10.62 | 10.1184 | 287,848 |
| EMDM | 38.957▲ | +0.585 (+1.52%) | 38.9799 | 38.2901 | 7,911 |
| EME | 812.21▲ | +9.78 (+1.22%) | 815.92 | 799.62 | 193,644 |
| EMEQ | 50.24▲ | +0.69 (+1.39%) | 50.30 | 48.8401 | 116,396 |
| EMES | 25.405▲ | +0.35 (+1.40%) | 25.405 | 25.405 | 100 |
| EMET | 44.52▲ | +0.56 (+1.27%) | 44.52 | 43.46 | 8,744 |
| EMHC | 25.34▲ | +0.16 (+0.64%) | 25.34 | 25.2087 | 32,880 |
| EMKT | 27.91▲ | +0.2083 (+0.75%) | 27.91 | 27.58 | 15,385 |
| EML | 22.28▲ | +0.55 (+2.53%) | 22.44 | 21.28 | 14,682 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9199 | 25.7408 | 3,975,189 |
| EMM | 38.8691▲ | +0.4891 (+1.27%) | 38.885 | 38.22 | 1,610 |
| EMMF | 34.8579▲ | +0.2419 (+0.70%) | 34.86 | 34.45 | 19,787 |
| EMOP | 47.41▲ | +0.36 (+0.77%) | 47.41 | 46.62 | 71,317 |
| EMPD | 4.89▲ | +0.10 (+2.09%) | 4.93 | 4.605 | 797,774 |
| EMR | 144.46▲ | +0.69 (+0.48%) | 144.49 | 141.89 | 2,605,606 |
| EMSF | 34.0187▲ | +0.2303 (+0.68%) | 34.0187 | 34.0187 | 581 |
| EMXC | 86.01▲ | +0.93 (+1.09%) | 86.055 | 84.35 | 2,148,111 |
| EMXF | 51.1153▲ | +0.4153 (+0.82%) | 51.17 | 50.37 | 3,914 |
| ENDW | 33.0202▲ | +0.2393 (+0.73%) | 33.0202 | 32.76 | 6,253 |
| ENGS | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.1215 | 432,499 |
| ENHU | 25.4999▲ | +0.2568 (+1.02%) | 25.4999 | 25.21 | 3,215 |
| ENIC | 4.45▲ | +0.02 (+0.45%) | 4.455 | 4.37 | 468,782 |
| ENOV | 24.86▲ | +0.44 (+1.80%) | 25.20 | 24.01 | 604,561 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| ENTA | 14.27▲ | +0.16 (+1.13%) | 14.42 | 13.93 | 71,983 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| EOCT | 33.1177▲ | +0.1316 (+0.40%) | 33.1177 | 32.89 | 1,473 |
| EOD | 6.33▲ | +0.07 (+1.12%) | 6.33 | 6.16 | 96,135 |
| EPAI | 25.525▲ | +0.3846 (+1.53%) | 25.525 | 25.4799 | 961 |
| EPC | 22.20▲ | +0.31 (+1.42%) | 22.28 | 21.50 | 362,885 |
| EPEM | 26.79▲ | +0.43 (+1.63%) | 26.79 | 26.79 | 100 |
| EPIN | 25.147▲ | +0.422 (+1.71%) | 25.147 | 25.147 | 100 |
| EPMB | 24.821▲ | +0.403 (+1.65%) | 24.821 | 24.821 | 100 |
| EPMV | 24.32▲ | +0.316 (+1.32%) | 24.32 | 24.32 | 100 |
| EPOL | 39.85▲ | +0.56 (+1.43%) | 39.89 | 39.05 | 428,268 |
| EPP | 56.61▲ | +0.39 (+0.69%) | 56.635 | 55.73 | 199,791 |
| EPS | 71.80▲ | +0.70 (+0.98%) | 71.819 | 70.92 | 40,397 |
| EPSB | 25.7907▲ | +0.3867 (+1.52%) | 25.7907 | 25.61 | 1,103 |
| EPSV | 27.253▲ | +0.2444 (+0.90%) | 27.253 | 27.253 | 100 |
| EPU | 87.58▲ | +1.88 (+2.19%) | 87.92 | 85.5201 | 106,577 |
| EQAL | 57.10▲ | +0.56 (+0.99%) | 57.13 | 56.37 | 49,760 |
| EQBK | 46.11▼ | -0.25 (-0.54%) | 46.365 | 45.905 | 52,162 |
| EQIX | 1,056.84▲ | +26.60 (+2.58%) | 1,057.8799 | 1,023.77 | 450,684 |
| EQRR | 71.7475▲ | +1.0894 (+1.54%) | 71.7475 | 70.62 | 20,051 |
| EQTY | 26.9133▲ | +0.4083 (+1.54%) | 26.9133 | 26.53 | 25,288 |
| ERET | 28.5001▲ | +0.0657 (+0.23%) | 28.5001 | 28.28 | 3,326 |
| ERIC | 12.03▲ | +0.15 (+1.26%) | 12.07 | 11.69 | 13,508,359 |
| ERO | 32.12▲ | +0.97 (+3.11%) | 32.35 | 30.38 | 685,380 |
| ERTH | 49.0832▲ | +0.2631 (+0.54%) | 49.12 | 48.66 | 2,235 |
| ESCA | 18.29▲ | +0.46 (+2.58%) | 18.385 | 17.61 | 38,788 |
| ESE | 316.91▲ | +6.32 (+2.03%) | 316.91 | 309.00 | 227,212 |
| ESGD | 101.32▲ | +0.67 (+0.67%) | 101.41 | 99.63 | 204,936 |
| ESGE | 48.84▲ | +0.33 (+0.68%) | 48.91 | 48.0001 | 451,819 |
| ESGU | 148.91▲ | +1.43 (+0.97%) | 149.00 | 146.9189 | 271,102 |
| ESHA | 12.29▲ | +0.04 (+0.33%) | 12.34 | 12.29 | 1,555 |
| ESI | 38.00▲ | +0.41 (+1.09%) | 38.025 | 37.04 | 2,331,518 |
| ESIM | 26.965▲ | +0.2197 (+0.82%) | 26.965 | 26.75 | 395 |
| ESIX | 33.74▲ | +0.442 (+1.33%) | 33.74 | 33.74 | 100 |
| ESLA | 1.75▼ | -0.09 (-4.89%) | 1.9396 | 1.74 | 91,674 |
| ESLG | 24.7472▲ | +0.3923 (+1.61%) | 24.7472 | 24.47 | 3,448 |
| ESN | 18.1318▲ | +0.1628 (+0.91%) | 18.1318 | 17.955 | 24,772 |
| ESOA | 14.44▲ | +0.23 (+1.62%) | 14.555 | 14.03 | 74,319 |
| ESP | 60.49▲ | +0.98 (+1.65%) | 60.50 | 58.67 | 13,363 |
| ESQ | 113.22▲ | +0.08 (+0.07%) | 113.52 | 111.75 | 53,335 |
| ESSC | 27.7754▲ | +0.4054 (+1.48%) | 27.7754 | 27.5499 | 13,060 |
| ESUM | 27.3837▲ | +0.4057 (+1.50%) | 27.3837 | 26.92 | 68,235 |
| ETB | 15.26▲ | +0.24 (+1.60%) | 15.26 | 15.0291 | 91,172 |
| ETEC | 28.45▲ | +0.17 (+0.60%) | 28.45 | 28.45 | 264 |
| ETHM | 10.75▲ | +0.27 (+2.58%) | 10.82 | 10.75 | 3,356,678 |
| ETHO | 70.8387▲ | +1.0933 (+1.57%) | 70.8387 | 69.47 | 3,398 |
| ETN | 403.36▲ | +0.36 (+0.09%) | 404.75 | 395.18 | 1,816,683 |
| ETON | 26.05▼ | -0.31 (-1.18%) | 26.5799 | 25.3378 | 600,525 |
| ETOR | 33.31▲ | +1.40 (+4.39%) | 33.42 | 31.46 | 1,064,564 |
| ETR | 115.33▼ | -1.14 (-0.98%) | 116.46 | 114.23 | 1,360,049 |
| ETRL | 9.7102▲ | +0.803 (+9.02%) | 9.7102 | 9.24 | 2,793 |
| ETW | 9.32▲ | +0.13 (+1.41%) | 9.33 | 9.145 | 277,896 |
| EUDG | 38.4714▲ | +0.1124 (+0.29%) | 38.50 | 37.95 | 6,451 |
| EUFN | 37.87▲ | +0.52 (+1.39%) | 37.905 | 37.00 | 1,576,290 |
| EURL | 45.39▲ | +1.05 (+2.37%) | 45.466 | 42.56 | 51,379 |
| EVC | 3.27▲ | +0.06 (+1.87%) | 3.33 | 3.21 | 331,246 |