Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 34.465▲ | +0.135 (+0.39%) | 34.50 | 34.3601 | 23,670 |
| HERD | 52.59▼ | -0.0476 (-0.09%) | 52.67 | 52.42 | 3,170 |
| HFBL | 25.50▼ | -0.415 (-1.60%) | 25.74 | 25.0001 | 1,752 |
| HGBL | 1.28▲ | +0.08 (+6.67%) | 1.2934 | 1.205 | 202,626 |
| HGER | 34.87▲ | +0.25 (+0.72%) | 35.065 | 34.60 | 891,165 |
| HGTY | 13.32▼ | -0.05 (-0.37%) | 13.5399 | 13.21 | 85,243 |
| HHS | 4.33▲ | +0.07 (+1.64%) | 4.36 | 4.1657 | 141,852 |
| HIDE | 24.7151▲ | +0.0001 (+0.00%) | 24.75 | 24.6601 | 48,691 |
| HIDV | 93.0518▲ | +0.485 (+0.52%) | 93.1461 | 92.44 | 7,287 |
| HITI | 2.57▲ | +0.05 (+1.98%) | 2.63 | 2.52 | 384,023 |
| HL | 21.43▲ | +0.73 (+3.53%) | 21.48 | 20.555 | 33,951,066 |
| HLNE | 106.88▲ | +1.61 (+1.53%) | 108.8629 | 105.21 | 585,742 |
| HLXC | 10.905▼ | -0.015 (-0.14%) | 10.905 | 10.60 | 509 |
| HNGE | 92.85▲ | +2.35 (+2.60%) | 95.57 | 91.11 | 1,634,682 |
| HNI | 49.96▲ | +0.04 (+0.08%) | 50.2699 | 49.27 | 439,812 |
| HNST | 5.76▲ | +0.04 (+0.70%) | 5.865 | 5.59 | 2,335,502 |
| HOLO | 1.89▲ | +0.06 (+3.28%) | 2.0588 | 1.835 | 748,449 |
| HOOD | 109.76▲ | +1.22 (+1.12%) | 112.07 | 107.51 | 13,711,339 |
| HOWL | 0.9708▼ | -0.018 (-1.82%) | 0.9971 | 0.9145 | 2,193,513 |
| HP | 42.42▲ | +1.02 (+2.46%) | 43.12 | 41.06 | 2,668,064 |
| HRB | 52.51▼ | -0.16 (-0.30%) | 53.6287 | 52.48 | 916,902 |
| HRMY | 39.87▲ | +0.21 (+0.53%) | 40.00 | 39.16 | 499,035 |
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.3249 | 33.56 | 213,339 |
| HSCS | 3.12▲ | +0.13 (+4.35%) | 3.25 | 2.90 | 155,810 |
| HSCZ | 44.231▲ | +0.101 (+0.23%) | 44.24 | 44.065 | 17,409 |
| HSDT | 2.43▲ | +0.38 (+18.54%) | 2.48 | 2.08 | 1,064,864 |
| HSIC | 90.28▼ | -0.10 (-0.11%) | 91.39 | 89.91 | 784,419 |
| HSLV | 5.73▲ | +0.16 (+2.87%) | 5.76 | 5.54 | 488,969 |
| HTEC | 43.5128▲ | +0.0743 (+0.17%) | 43.78 | 43.50 | 8,273 |
| HTFL | 48.10▼ | -0.84 (-1.72%) | 50.44 | 48.03 | 1,496,469 |
| HTGC | 17.52▼ | -0.12 (-0.68%) | 17.74 | 17.505 | 3,543,296 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HTT | 2.66▲ | +0.12 (+4.72%) | 2.69 | 2.522 | 140,268 |
| HUBS | 255.83▲ | +18.75 (+7.91%) | 257.4122 | 243.11 | 1,537,438 |
| HURN | 159.83▲ | +3.26 (+2.08%) | 159.83 | 155.57 | 208,275 |
| HVMC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,385 |
| HWH | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.96 | 6,481 |
| HWIV | 26.6116▲ | +0.0366 (+0.14%) | 26.6116 | 26.6116 | 6 |
| HWO | 27.1584▲ | +0.2297 (+0.85%) | 27.16 | 27.1584 | 120 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYDW | 46.865▼ | -0.0017 (+0.00%) | 46.8781 | 46.861 | 1,528 |
| HYGH | 86.8636▼ | -0.0064 (-0.01%) | 86.95 | 86.71 | 38,398 |
| HYPD | 3.62▲ | +0.23 (+6.78%) | 3.83 | 3.39 | 1,490,196 |
| HYPG | 30.12▲ | +1.37 (+4.77%) | 30.71 | 29.10 | 276,414 |
| HZO | 52.19▲ | +0.08 (+0.15%) | 52.20 | 52.13 | 330,463 |
| IACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,421 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IAF | 13.43▼ | -0.04 (-0.30%) | 13.43 | 13.31 | 14,753 |
| IAG | 21.54 | +0.00 (+0.00%) | 21.795 | 21.29 | 4,677,727 |
| IAI | 195.35▲ | +0.39 (+0.20%) | 196.725 | 194.94 | 118,677 |
| IAPR | 34.1433▼ | -0.0454 (-0.13%) | 34.2099 | 34.08 | 3,620 |
| IAU | 86.62▲ | +0.25 (+0.29%) | 86.785 | 85.77 | 4,235,603 |
| IAUM | 45.93▲ | +0.14 (+0.31%) | 46.00 | 45.47 | 2,439,947 |
| IAUX | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 7,108,698 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 261 |
| IBB | 214.80▼ | -0.43 (-0.20%) | 215.52 | 213.30 | 1,271,635 |
| IBBQ | 36.45▼ | -0.12 (-0.33%) | 36.55 | 36.285 | 37,764 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 308,318 |
| IBDS | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 504,076 |
| IBEX | 37.25▲ | +0.62 (+1.69%) | 37.42 | 36.68 | 86,159 |
| IBIT | 45.29▲ | +0.83 (+1.87%) | 45.81 | 44.67 | 60,542,527 |
| IBRN | 40.2953▼ | -0.0669 (-0.17%) | 40.46 | 40.08 | 3,032 |
| IBRX | 8.40▲ | +0.15 (+1.82%) | 8.76 | 8.18 | 12,285,946 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 314,815 |
| IBUF | 32.17▲ | +0.025 (+0.08%) | 32.17 | 32.08 | 12,655 |
| ICE | 161.24▼ | -0.68 (-0.42%) | 163.39 | 160.935 | 3,119,422 |
| ICFI | 89.80▲ | +0.46 (+0.51%) | 90.09 | 88.19 | 146,479 |
| ICG | 0.9831▲ | +0.0441 (+4.70%) | 1.02 | 0.8823 | 116,556 |
| ICL | 5.67▼ | -0.01 (-0.18%) | 5.71 | 5.635 | 593,170 |
| ICOP | 60.23▲ | +0.45 (+0.75%) | 60.3599 | 59.425 | 101,807 |
| ICPY | 13.32▲ | +0.0101 (+0.08%) | 13.32 | 13.26 | 77,248 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 950 |
| IDAI | 3.35▲ | +0.26 (+8.41%) | 3.35 | 3.13 | 71,650 |
| IDEC | 35.3919▼ | -0.0433 (-0.12%) | 35.4299 | 35.32 | 11,109 |
| IDHQ | 45.945▼ | -0.075 (-0.16%) | 46.05 | 45.775 | 100,895 |
| IDNA | 40.60▼ | -0.03 (-0.07%) | 40.74 | 40.3817 | 68,549 |
| IDT | 68.85▼ | -0.25 (-0.36%) | 69.72 | 68.50 | 141,431 |
| IDYA | 41.77▲ | +0.19 (+0.46%) | 42.095 | 40.965 | 534,378 |
| IE | 11.69▼ | -0.24 (-2.01%) | 11.91 | 11.611 | 1,478,944 |
| IEUS | 74.7073▲ | +0.2873 (+0.39%) | 74.715 | 74.51 | 1,488 |
| IFEB | 32.1383▼ | -0.0507 (-0.16%) | 32.1383 | 32.10 | 180 |
| IFF | 86.85▼ | -0.27 (-0.31%) | 87.27 | 85.88 | 1,507,264 |
| IFLO | 37.5291▲ | +0.1391 (+0.37%) | 37.55 | 37.3191 | 87,418 |
| IFRX | 2.27▼ | -0.15 (-6.20%) | 2.4349 | 2.245 | 1,405,944 |
| IGA | 10.56▼ | -0.01 (-0.09%) | 10.62 | 10.5301 | 92,366 |
| IGBH | 24.6056▲ | +0.0306 (+0.12%) | 24.6162 | 24.57 | 54,025 |
| IGC | 0.3339▲ | +0.0262 (+8.51%) | 0.341 | 0.311 | 3,551,658 |
| IGGY | 30.188▲ | +0.0994 (+0.33%) | 30.188 | 30.188 | 100 |
| IHAK | 66.84▲ | +4.70 (+7.56%) | 67.07 | 64.46 | 162,218 |
| III | 5.04▲ | +0.08 (+1.61%) | 5.09 | 4.92 | 205,413 |
| IINC | 26.35▼ | -0.15 (-0.57%) | 26.35 | 26.35 | 100 |
| IJAN | 39.0899▼ | -0.03 (-0.08%) | 39.13 | 39.0395 | 4,437 |
| IKT | 2.47▼ | -0.02 (-0.80%) | 2.50 | 2.43 | 201,998 |
| ILCV | 108.22▼ | -0.30 (-0.28%) | 108.335 | 108.03 | 7,630 |
| ILMN | 227.69▲ | +2.85 (+1.27%) | 231.81 | 224.03 | 1,936,973 |
| ILS | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.16 | 36,541 |
| IMAY | 32.5933▼ | -0.0507 (-0.16%) | 32.5933 | 32.521 | 1,412 |
| IMCR | 36.75▼ | -0.37 (-1.00%) | 37.11 | 36.46 | 270,339 |
| IMMR | 7.79▲ | +0.10 (+1.30%) | 7.90 | 7.69 | 338,256 |
| IMMX | 14.31▲ | +0.24 (+1.71%) | 14.61 | 13.77 | 1,511,021 |