Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEBW | 32.667▼ | -0.099 (-0.30%) | 32.667 | 32.65 | 16,400 |
| FEGE | 42.36 | +0.00 (+0.00%) | 42.36 | 42.182 | 90,800 |
| FEIM | 32.25▼ | -0.56 (-1.71%) | 33.145 | 31.5537 | 166,591 |
| FELC | 36.02▼ | -0.19 (-0.52%) | 36.18 | 35.90 | 914,909 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FEM | 26.38▼ | -0.125 (-0.47%) | 26.39 | 26.31 | 46,718 |
| FEMS | 43.79▲ | +0.1742 (+0.40%) | 43.9594 | 43.4043 | 13,890 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FEOE | 44.17▲ | +0.01 (+0.02%) | 44.32 | 44.034 | 41,900 |
| FESM | 35.55▼ | -0.18 (-0.50%) | 35.72 | 35.3625 | 101,984 |
| FET | 26.45▲ | +0.68 (+2.64%) | 26.52 | 25.61 | 110,500 |
| FEX | 115.047▼ | -0.313 (-0.27%) | 115.41 | 114.83 | 5,735 |
| FFA | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.14 | 11,000 |
| FFBC | 26.48▼ | -0.05 (-0.19%) | 26.69 | 26.45 | 348,950 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FFND | 29.118▼ | -0.188 (-0.64%) | 29.15 | 29.08 | 15,000 |
| FFOX | 27.28▼ | -0.22 (-0.80%) | 27.28 | 27.16 | 27,153 |
| FFWM | 5.95▲ | +0.09 (+1.54%) | 5.98 | 5.865 | 637,500 |
| FGD | 29.05▼ | -0.07 (-0.24%) | 29.05 | 28.9403 | 73,811 |
| FGDL | 46.03▲ | +0.45 (+0.99%) | 46.24 | 45.66 | 20,117 |
| FGEN | 11.83▲ | +0.70 (+6.29%) | 12.20 | 11.01 | 41,057 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |
| FGMC | 9.99▼ | -0.007 (-0.07%) | 10.00 | 9.99 | 15,500 |
| FGSM | 28.895▼ | -0.1089 (-0.38%) | 28.895 | 28.83 | 600 |
| FHB | 25.95▲ | +0.04 (+0.15%) | 26.225 | 25.83 | 1,703,554 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |
| FIBK | 32.72▲ | +0.67 (+2.09%) | 33.01 | 32.27 | 1,065,264 |
| FICO | 1,521.64▲ | +15.27 (+1.01%) | 1,530.03 | 1,490.63 | 650,900 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FILL | 25.2738▲ | +0.0508 (+0.20%) | 25.32 | 25.182 | 4,574 |
| FINS | 13.33▲ | +0.10 (+0.76%) | 13.345 | 13.195 | 37,100 |
| FINW | 19.33▼ | -0.14 (-0.72%) | 19.70 | 19.28 | 7,516 |
| FISI | 27.67▲ | +0.05 (+0.18%) | 27.845 | 27.54 | 64,005 |
| FITB | 45.77▲ | +0.17 (+0.37%) | 45.93 | 45.54 | 2,851,707 |
| FITE | 80.32▼ | -0.62 (-0.77%) | 80.32 | 80.05 | 4,900 |
| FJP | 64.5082▼ | -0.4918 (-0.76%) | 64.8892 | 64.0521 | 5,465 |
| FKWL | 4.44▲ | +0.095 (+2.19%) | 4.62 | 4.31 | 31,921 |
| FLAO | 27.834▼ | -0.0133 (-0.05%) | 27.834 | 27.834 | 100 |
| FLAU | 32.2503▲ | +0.0603 (+0.19%) | 32.32 | 32.2503 | 839 |
| FLBR | 18.20▼ | -0.017 (-0.09%) | 18.265 | 18.20 | 22,993 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FLCH | 24.22▲ | +0.31 (+1.30%) | 24.30 | 24.105 | 100,654 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLEX | 53.62▼ | -1.14 (-2.08%) | 54.80 | 53.15 | 3,153,900 |
| FLG | 12.82▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 3,511,700 |
| FLGC | 20.45▼ | -0.25 (-1.21%) | 22.11 | 20.45 | 7,319 |
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| FLGV | 20.56▲ | +0.0048 (+0.02%) | 20.56 | 20.52 | 274,800 |
| FLJJ | 30.89▼ | -0.069 (-0.22%) | 30.89 | 30.841 | 1,067 |
| FLLA | 22.1588▼ | -0.0739 (-0.33%) | 22.235 | 22.10 | 11,240 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLNG | 27.25▼ | -0.16 (-0.58%) | 27.67 | 27.03 | 506,900 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLRG | 37.179▼ | -0.176 (-0.47%) | 37.29 | 37.085 | 15,500 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FLY | 45.37▼ | -1.78 (-3.78%) | 46.89 | 45.155 | 375,610 |
| FLYW | 13.15▼ | -0.01 (-0.08%) | 13.39 | 12.98 | 2,418,473 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMBH | 40.44▼ | -0.07 (-0.17%) | 40.85 | 40.17 | 55,024 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |
| FMFC | 9.86▼ | -0.24 (-2.38%) | 10.2947 | 9.08 | 626,933 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FNB | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.6235 | 10,946,104 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FNY | 87.855▼ | -0.7553 (-0.85%) | 87.855 | 87.5599 | 90,824 |
| FOLD | 7.59▼ | -0.06 (-0.78%) | 7.745 | 7.56 | 4,153,629 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FOR | 27.67▲ | +0.04 (+0.14%) | 27.93 | 27.25 | 141,314 |
| FORD | 15.22▲ | +1.33 (+9.58%) | 15.2932 | 14.05 | 53,240 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FOX | 54.55▲ | +0.25 (+0.46%) | 54.83 | 54.225 | 1,003,568 |
| FOXA | 59.70▲ | +0.24 (+0.40%) | 59.995 | 59.325 | 2,455,339 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPF | 19.32▲ | +0.13 (+0.68%) | 19.32 | 19.22 | 107,600 |
| FPXI | 58.735▼ | -0.19 (-0.32%) | 58.85 | 58.40 | 2,900 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRAF | 46.70▲ | +0.04 (+0.09%) | 47.00 | 46.43 | 17,700 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRME | 41.52▼ | -0.10 (-0.24%) | 41.925 | 41.44 | 183,780 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FROG | 49.37▼ | -0.70 (-1.40%) | 50.257 | 48.9642 | 842,269 |
| FRSX | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 23,761 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |