Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 33.3173▲ | +0.0781 (+0.23%) | 33.335 | 33.28 | 1,050 |
| DWX | 44.29▲ | +0.084 (+0.19%) | 44.29 | 44.2088 | 16,824 |
| DX | 14.05▲ | +0.07 (+0.50%) | 14.08 | 13.90 | 7,423,400 |
| DXCM | 70.98▲ | +3.58 (+5.31%) | 72.50 | 65.92 | 10,859,500 |
| DXIV | 67.075▲ | +0.414 (+0.62%) | 67.08 | 66.9244 | 10,323 |
| DXJ | 153.43▲ | +1.20 (+0.79%) | 153.43 | 152.82 | 556,899 |
| DXUV | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.53 | 25,290 |
| DYOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.90 | 195,994 |
| EAF | 18.00▲ | +1.00 (+5.88%) | 18.77 | 16.365 | 235,200 |
| EAFG | 24.51▲ | +0.206 (+0.85%) | 24.51 | 24.51 | 200 |
| EAGL | 33.83 | +0.00 (+0.00%) | 33.833 | 33.655 | 101,800 |
| EAPR | 29.908▲ | +0.015 (+0.05%) | 29.914 | 29.68 | 4,900 |
| EARN | 5.50▼ | -0.03 (-0.54%) | 5.55 | 5.50 | 289,547 |
| EASG | 36.4114▲ | +0.2514 (+0.70%) | 36.4114 | 36.345 | 1,219 |
| EAT | 167.69▲ | +7.68 (+4.80%) | 167.85 | 159.12 | 1,015,378 |
| EATZ | 28.018▲ | +0.465 (+1.69%) | 28.018 | 27.67 | 2,300 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.48 | 4.46 | 895,305 |
| EBAY | 93.30▲ | +2.39 (+2.63%) | 93.59 | 90.0001 | 3,822,252 |
| EBF | 18.63▲ | +0.20 (+1.09%) | 18.71 | 18.20 | 186,200 |
| EBI | 58.5069▼ | -0.0211 (-0.04%) | 58.53 | 58.30 | 11,974 |
| EBIT | 35.205▼ | -0.015 (-0.04%) | 35.205 | 35.205 | 100 |
| EBIZ | 34.3958▲ | +0.4498 (+1.33%) | 34.45 | 33.95 | 3,775 |
| EBMT | 20.13▲ | +0.31 (+1.56%) | 20.23 | 19.77 | 19,786 |
| EBND | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.4365 | 231,125 |
| EBUF | 29.04▲ | +0.0552 (+0.19%) | 29.08 | 29.0074 | 6,984 |
| EC | 11.16▲ | +0.29 (+2.67%) | 11.19 | 10.89 | 2,547,600 |
| ECF | 12.13▲ | +0.07 (+0.58%) | 12.16 | 12.01 | 43,800 |
| ECML | 35.36▲ | +0.121 (+0.34%) | 35.36 | 35.36 | 100 |
| ECNS | 34.96▲ | +0.59 (+1.72%) | 34.96 | 34.45 | 48,658 |
| ECO | 38.80▲ | +0.75 (+1.97%) | 39.23 | 38.31 | 436,785 |
| ECON | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.35 | 942,392 |
| ECOR | 6.33▲ | +0.70 (+12.43%) | 6.35 | 5.44 | 266,573 |
| ECVT | 10.50▼ | -0.08 (-0.76%) | 10.581 | 10.445 | 791,314 |
| EDAP | 4.10▲ | +0.42 (+11.41%) | 4.20 | 3.8109 | 124,263 |
| EDC | 64.31▲ | +2.57 (+4.16%) | 64.40 | 62.034 | 118,085 |
| EDD | 5.68▲ | +0.01 (+0.18%) | 5.685 | 5.61 | 385,780 |
| EDGH | 31.74▲ | +0.436 (+1.39%) | 31.81 | 31.72 | 31,631 |
| EDGI | 29.5225▲ | +0.2755 (+0.94%) | 29.55 | 29.38 | 22,942 |
| EDGU | 29.0919▲ | +0.0219 (+0.08%) | 29.0919 | 28.94 | 8,379 |
| EDIV | 39.88▲ | +0.23 (+0.58%) | 39.88 | 39.65 | 345,202 |
| EDOG | 24.787▲ | +0.1153 (+0.47%) | 24.80 | 24.787 | 223 |
| EDOW | 42.393▲ | +0.003 (+0.01%) | 42.393 | 42.01 | 8,600 |
| EDU | 59.73▲ | +1.05 (+1.79%) | 60.06 | 58.56 | 1,164,300 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.44 | 1.38 | 5,800 |
| EE | 30.80▲ | +0.35 (+1.15%) | 30.96 | 30.14 | 328,570 |
| EELV | 28.03▲ | +0.27 (+0.97%) | 28.03 | 27.90 | 72,517 |
| EEM | 57.94▲ | +0.80 (+1.40%) | 57.97 | 57.21 | 41,833,171 |
| EEMA | 99.36▲ | +1.32 (+1.35%) | 99.60 | 98.15 | 39,513 |
| EEMO | 18.4986▲ | +0.3286 (+1.81%) | 18.4986 | 18.3644 | 1,780 |
| EEMS | 69.29▲ | +0.41 (+0.60%) | 69.40 | 68.83 | 19,757 |
| EEMX | 45.1738▲ | +0.6548 (+1.47%) | 45.25 | 44.77 | 4,976 |
| EES | 59.27▲ | +0.04 (+0.07%) | 59.46 | 58.67 | 12,146 |
| EET | 90.018▲ | +2.5029 (+2.86%) | 90.018 | 87.80 | 7,526 |
| EEX | 4.96▲ | +0.20 (+4.20%) | 4.97 | 4.74 | 28,700 |
| EFA | 99.41▲ | +0.60 (+0.61%) | 99.435 | 99.12 | 14,657,464 |
| EFAA | 55.392▲ | +0.532 (+0.97%) | 55.3987 | 55.105 | 68,052 |
| EFAS | 19.6854▲ | +0.1154 (+0.59%) | 19.73 | 19.57 | 22,419 |
| EFAX | 52.24▲ | +0.305 (+0.59%) | 52.24 | 52.12 | 5,700 |
| EFIV | 67.24▼ | -0.038 (-0.06%) | 67.29 | 66.93 | 29,700 |
| EFO | 68.3126▲ | +0.8724 (+1.29%) | 68.35 | 67.41 | 6,630 |
| EFR | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.23 | 115,886 |
| EFRA | 34.5561▲ | +0.007 (+0.02%) | 34.5561 | 34.5561 | 67 |
| EFT | 11.54▲ | +0.10 (+0.87%) | 11.55 | 11.46 | 134,491 |
| EGG | 5.35 | +0.00 (+0.00%) | 5.62 | 4.70 | 32,943 |
| EGO | 40.12▲ | +1.84 (+4.81%) | 40.31 | 39.00 | 1,449,200 |
| EH | 14.99▲ | +1.03 (+7.38%) | 15.08 | 14.13 | 1,691,011 |
| EHAB | 10.19▲ | +0.22 (+2.21%) | 10.21 | 9.95 | 382,393 |
| EHLS | 24.805▲ | +0.325 (+1.33%) | 24.81 | 24.67 | 2,400 |
| EIDO | 18.99▼ | -0.02 (-0.11%) | 18.99 | 18.87 | 547,301 |
| EIG | 44.60▲ | +0.32 (+0.72%) | 44.97 | 43.93 | 344,800 |
| EIM | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.86 | 85,994 |
| EIS | 118.13▲ | +0.15 (+0.13%) | 118.70 | 117.71 | 104,387 |
| EJAN | 34.5941▲ | +0.2421 (+0.70%) | 34.60 | 34.44 | 16,836 |
| EJUL | 30.129▲ | +0.101 (+0.34%) | 30.17 | 30.03 | 3,400 |
| EKSO | 8.78▲ | +0.85 (+10.72%) | 8.79 | 8.01 | 282,385 |
| EL | 113.02▼ | -0.71 (-0.62%) | 113.60 | 111.75 | 3,886,791 |
| ELA | 14.26▲ | +1.74 (+13.90%) | 14.44 | 12.55 | 152,700 |
| ELAB | 5.27▲ | +0.02 (+0.38%) | 5.62 | 5.08 | 326,670 |
| ELAN | 23.87▲ | +0.40 (+1.70%) | 23.90 | 23.28 | 4,648,597 |
| ELD | 29.348▲ | +0.078 (+0.27%) | 29.42 | 29.30 | 38,379 |
| ELDN | 1.91▲ | +0.18 (+10.40%) | 1.9199 | 1.71 | 1,242,611 |
| ELE | 19.32▲ | +1.12 (+6.15%) | 19.4013 | 18.25 | 376,514 |
| ELF | 86.58▼ | -0.44 (-0.51%) | 87.7999 | 83.85 | 1,518,140 |
| ELLO | 27.34▲ | +0.20 (+0.74%) | 27.70 | 27.34 | 1,700 |
| ELPW | 2.12▲ | +0.14 (+7.07%) | 2.155 | 1.91 | 75,350 |
| ELV | 374.97▲ | +2.14 (+0.57%) | 375.59 | 365.10 | 984,673 |
| ELVA | 8.97▲ | +0.12 (+1.36%) | 9.01 | 8.54 | 293,981 |
| ELVN | 25.03▼ | -0.97 (-3.73%) | 25.9999 | 23.2522 | 1,373,169 |
| ELVR | 62.29▲ | +4.43 (+7.66%) | 62.56 | 60.45 | 104,900 |
| EMBJ | 72.72▲ | +1.27 (+1.78%) | 73.12 | 71.40 | 647,300 |
| EMC | 32.55▲ | +0.56 (+1.75%) | 32.56 | 32.10 | 26,499 |
| EMCR | 39.109▲ | +0.596 (+1.55%) | 39.109 | 38.778 | 2,100 |
| EMCS | 37.794▲ | +0.507 (+1.36%) | 37.794 | 37.794 | 200 |
| EMD | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.81 | 367,902 |
| EMDM | 33.305▲ | +0.32 (+0.97%) | 33.475 | 33.165 | 14,400 |
| EMEQ | 43.69▲ | +0.443 (+1.02%) | 43.69 | 43.06 | 50,492 |
| EMES | 23.715▲ | +0.1546 (+0.66%) | 23.715 | 23.715 | 16 |
| EMF | 18.58▲ | +0.24 (+1.31%) | 18.59 | 18.40 | 176,599 |
| EMKT | 26.41▲ | +0.37 (+1.42%) | 26.41 | 26.08 | 4,000 |
| EMLC | 25.96▲ | +0.10 (+0.39%) | 25.97 | 25.9046 | 6,118,067 |