Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLCI | 24.8586▼ | -0.1235 (-0.49%) | 24.90 | 24.8586 | 1,744 |
| XLE | 58.85▼ | -0.80 (-1.34%) | 59.60 | 58.26 | 35,121,289 |
| XLEI | 26.8773▼ | -0.5327 (-1.94%) | 27.08 | 26.70 | 52,500 |
| XLF | 51.92▼ | -0.21 (-0.40%) | 52.61 | 51.92 | 38,536,266 |
| XLFI | 22.90▼ | -0.2499 (-1.08%) | 23.0999 | 22.90 | 3,352 |
| XLI | 172.96▼ | -1.62 (-0.93%) | 175.43 | 172.94 | 6,769,320 |
| XLII | 24.9806▼ | -0.3839 (-1.51%) | 25.1299 | 24.92 | 12,595 |
| XLKI | 26.3189▼ | -0.2293 (-0.86%) | 26.33 | 26.27 | 7,838 |
| XLO | 8.32▲ | +0.40 (+5.05%) | 8.50 | 7.77 | 48,838 |
| XLP | 84.17▼ | -0.14 (-0.17%) | 85.0556 | 83.74 | 12,892,750 |
| XLRE | 44.32▼ | -0.08 (-0.18%) | 44.575 | 44.17 | 7,212,421 |
| XLRI | 23.6158▼ | -0.2172 (-0.91%) | 23.64 | 23.59 | 2,155 |
| XLSR | 63.3134▲ | +0.0734 (+0.12%) | 63.555 | 63.285 | 37,725 |
| XLU | 46.55▼ | -0.30 (-0.64%) | 47.296 | 46.515 | 15,497,466 |
| XLUI | 25.0538▼ | -0.2664 (-1.05%) | 25.22 | 25.035 | 19,573 |
| XLY | 118.63▲ | +0.28 (+0.24%) | 119.77 | 117.82 | 13,071,149 |
| XLYI | 23.2055▼ | -0.2964 (-1.26%) | 23.32 | 23.13 | 3,279 |
| XMAG | 23.9765▼ | -0.0037 (-0.02%) | 24.13 | 23.95 | 28,427 |
| XME | 118.56▼ | -0.17 (-0.14%) | 118.92 | 116.22 | 2,059,762 |
| XMHQ | 107.97▲ | +0.66 (+0.62%) | 108.36 | 107.58 | 157,954 |
| XMLV | 65.28▼ | -0.73 (-1.11%) | 65.932 | 65.28 | 124,982 |
| XMMO | 160.22▲ | +0.39 (+0.24%) | 160.805 | 159.31 | 256,853 |
| XMTR | 53.67▲ | +2.40 (+4.68%) | 54.21 | 50.87 | 743,825 |
| XMVM | 69.39▼ | -0.3055 (-0.44%) | 69.90 | 69.27 | 31,922 |
| XNCR | 12.69▲ | +0.76 (+6.37%) | 12.93 | 11.81 | 869,538 |
| XNET | 6.18▲ | +0.10 (+1.64%) | 6.20 | 6.08 | 121,411 |
| XOEF | 28.3255▼ | -0.0786 (-0.28%) | 28.426 | 28.3255 | 689 |
| XOP | 176.67▼ | -1.54 (-0.86%) | 177.775 | 172.7701 | 2,702,215 |
| XOVR | 18.71▲ | +0.20 (+1.08%) | 18.78 | 18.605 | 1,495,329 |
| XPAY | 53.18▲ | +0.16 (+0.30%) | 53.52 | 53.18 | 115,689 |
| XPEL | 47.80▲ | +0.18 (+0.38%) | 48.455 | 47.23 | 161,700 |
| XPH | 58.49▲ | +0.88 (+1.53%) | 58.735 | 57.94 | 92,692 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XPO | 215.28▼ | -4.85 (-2.20%) | 223.4071 | 211.45 | 1,979,948 |
| XPP | 23.2718▲ | +0.009 (+0.04%) | 23.56 | 23.2718 | 2,319 |
| XPRO | 18.04▼ | -0.17 (-0.93%) | 18.28 | 17.70 | 514,996 |
| XRLX | 47.6717▲ | +0.1695 (+0.36%) | 47.79 | 47.6717 | 752 |
| XRMI | 17.2327▲ | +0.0282 (+0.16%) | 17.27 | 17.19 | 7,549 |
| XRN | 35.47▲ | +0.40 (+1.14%) | 35.5499 | 34.847 | 61,165 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.3499 | 43,865 |
| XRPT | 42.39▲ | +1.37 (+3.34%) | 42.76 | 42.14 | 63,661 |
| XRT | 85.58▼ | -0.20 (-0.23%) | 86.30 | 85.14 | 3,463,606 |
| XRTX | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.7311 | 11,130 |
| XSLL | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 42,600 |
| XSLV | 49.8809▲ | +0.1051 (+0.21%) | 50.03 | 49.685 | 113,049 |
| XSMO | 87.11▲ | +0.37 (+0.43%) | 87.5489 | 86.625 | 201,901 |
| XSOE | 45.51▲ | +0.20 (+0.44%) | 45.885 | 45.23 | 81,762 |
| XSPI | 49.17▲ | +0.207 (+0.42%) | 49.385 | 49.13 | 73,755 |
| XSVM | 66.25▲ | +0.26 (+0.39%) | 66.40 | 65.719 | 24,174 |
| XSW | 156.84▲ | +5.56 (+3.68%) | 157.388 | 153.94 | 80,541 |
| XTN | 104.08▼ | -0.51 (-0.49%) | 105.035 | 103.98 | 47,457 |
| XTNT | 0.5494▲ | +0.0261 (+4.99%) | 0.5521 | 0.5234 | 208,059 |
| XV | 24.64▼ | -0.02 (-0.08%) | 24.73 | 24.5508 | 20,821 |
| XWEL | 1.28▲ | +0.10 (+8.47%) | 1.2902 | 1.1802 | 79,686 |
| XXX | 20.4325▲ | +0.1262 (+0.62%) | 20.45 | 20.4325 | 252 |
| XYF | 4.81▲ | +0.09 (+1.91%) | 4.8699 | 4.68 | 123,504 |
| XYLD | 40.34▲ | +0.06 (+0.15%) | 40.41 | 40.33 | 496,775 |
| XYLG | 28.21▲ | +0.125 (+0.45%) | 28.29 | 28.12 | 30,613 |
| XYZ | 71.81▲ | +1.30 (+1.84%) | 72.55 | 71.11 | 3,733,459 |
| XYZG | 15.4797▲ | +0.5603 (+3.76%) | 15.56 | 15.2974 | 4,645 |
| XYZY | 28.1593▲ | +0.5926 (+2.15%) | 28.2455 | 27.56 | 21,842 |
| XZO | 16.40▲ | +0.20 (+1.23%) | 16.785 | 16.00 | 134,245 |
| YAAS | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.21 | 351,592 |
| YALA | 6.76▲ | +0.08 (+1.20%) | 6.89 | 6.67 | 368,698 |
| YALL | 43.7572▼ | -0.079 (-0.18%) | 44.03 | 43.7572 | 3,832 |
| YBIT | 24.55▲ | +0.40 (+1.66%) | 24.73 | 24.40 | 24,748 |
| YBMN | 16.1428▲ | +0.327 (+2.07%) | 16.1999 | 16.10 | 1,584 |
| YCBD | 0.87▲ | +0.0012 (+0.14%) | 0.87 | 0.7901 | 1,424,031 |
| YCL | 18.6617▼ | -0.1483 (-0.79%) | 18.81 | 18.65 | 25,517 |
| YELP | 28.90▲ | +1.30 (+4.71%) | 29.05 | 27.995 | 586,627 |
| YETI | 40.35▲ | +0.89 (+2.26%) | 40.62 | 39.665 | 998,718 |
| YEXT | 4.11▲ | +0.25 (+6.48%) | 4.18 | 3.93 | 1,732,810 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.85 | 9.83 | 5,359 |
| YHGJ | 3.20▲ | +0.49 (+18.08%) | 3.20 | 2.9475 | 14,916 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YIBO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 4,643 |
| YINN | 34.84▲ | +0.02 (+0.06%) | 35.63 | 34.45 | 1,082,545 |
| YLD | 19.00▼ | -0.06 (-0.31%) | 19.00 | 18.96 | 70,004 |
| YLDE | 55.8509▼ | -0.3847 (-0.68%) | 56.11 | 55.83 | 18,427 |
| YLDW | 25.3332▲ | +0.0496 (+0.20%) | 25.43 | 25.3332 | 7,593 |
| YMAG | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.86 | 1,573,924 |
| YMAX | 8.45▲ | +0.04 (+0.48%) | 8.51 | 8.43 | 1,352,733 |
| YMM | 8.61▼ | -0.04 (-0.46%) | 8.77 | 8.585 | 2,297,391 |
| YNOT | 31.5673▲ | +0.2322 (+0.74%) | 32.33 | 31.45 | 18,786 |
| YOKE | 30.4428▼ | -0.0022 (-0.01%) | 30.4428 | 30.4428 | 59 |
| YOU | 54.98▲ | +1.59 (+2.98%) | 55.39 | 53.6996 | 1,004,479 |
| YPF | 43.38▼ | -1.78 (-3.94%) | 44.87 | 42.79 | 1,792,963 |
| YSPY | 15.3899▼ | -0.1019 (-0.66%) | 15.40 | 15.36 | 12,043 |
| YSS | 31.97▼ | -1.19 (-3.59%) | 33.41 | 30.75 | 1,357,614 |
| YXT | 0.546▼ | -0.0164 (-2.92%) | 0.555 | 0.5274 | 12,002 |
| YYY | 11.57▼ | -0.01 (-0.09%) | 11.5919 | 11.52 | 535,168 |
| Z | 45.28▲ | +0.88 (+1.98%) | 46.22 | 44.84 | 2,576,548 |
| ZAP | 34.65▼ | -0.11 (-0.32%) | 34.99 | 34.586 | 80,296 |
| ZBAI | 8.2501 | +0.00 (+0.00%) | 8.29 | 8.25 | 186 |
| ZBRA | 227.08▲ | +0.82 (+0.36%) | 229.50 | 223.95 | 592,531 |
| ZCMD | 2.13▼ | -0.03 (-1.39%) | 2.13 | 2.03 | 3,011 |
| ZD | 46.10▲ | +0.34 (+0.74%) | 47.4663 | 45.62 | 633,573 |
| ZDGE | 3.38▲ | +0.05 (+1.50%) | 3.44 | 3.29 | 91,263 |
| ZENA | 2.46▲ | +0.20 (+8.85%) | 2.52 | 2.2225 | 2,822,425 |
| ZEO | 0.92▼ | -0.0282 (-2.97%) | 1.005 | 0.9177 | 63,577 |