Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 52.65▲ | +1.52 (+2.97%) | 52.77 | 50.0001 | 73,094 |
| UONE | 1.83▲ | +0.075 (+4.27%) | 1.865 | 1.76 | 19,247 |
| UONEK | 0.7634▼ | -0.0576 (-7.02%) | 0.8443 | 0.75 | 89,772 |
| UP | 1.45▼ | -0.15 (-9.38%) | 1.605 | 1.4307 | 1,646,604 |
| UPB | 11.73▲ | +0.25 (+2.18%) | 12.10 | 11.295 | 253,637 |
| UPBD | 25.99▼ | -0.23 (-0.88%) | 26.1693 | 25.62 | 375,586 |
| UPGD | 71.87▼ | -0.12 (-0.17%) | 71.88 | 71.78 | 500 |
| UPGR | 19.607▲ | +0.13 (+0.67%) | 19.607 | 19.607 | 100 |
| UPRO | 94.06▲ | +0.51 (+0.55%) | 94.25 | 92.73 | 3,482,500 |
| UPST | 74.985▼ | -0.635 (-0.84%) | 75.00 | 68.05 | 8,120,118 |
| UPV | 79.69▼ | -0.0761 (-0.10%) | 79.80 | 79.57 | 1,500 |
| UPW | 82.78▲ | +0.6054 (+0.74%) | 82.89 | 81.75 | 3,400 |
| URA | 38.97▲ | +1.46 (+3.89%) | 38.99 | 37.41 | 4,098,100 |
| URAA | 28.26▲ | +1.71 (+6.44%) | 28.458 | 26.59 | 53,900 |
| URBN | 72.10▼ | -0.18 (-0.25%) | 72.47 | 70.71 | 1,746,700 |
| URE | 64.14▲ | +0.8613 (+1.36%) | 64.14 | 62.68 | 3,500 |
| URG | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 4,381,700 |
| URGN | 14.49▲ | +0.25 (+1.76%) | 15.24 | 14.09 | 1,172,958 |
| URNJ | 20.67▲ | +0.76 (+3.82%) | 20.67 | 19.7522 | 256,381 |
| URNM | 46.95▲ | +1.28 (+2.80%) | 47.06 | 45.45 | 678,652 |
| UROY | 2.45▲ | +0.08 (+3.38%) | 2.46 | 2.36 | 1,939,131 |
| URTH | 170.46▲ | +0.35 (+0.21%) | 170.57 | 169.69 | 347,300 |
| URTY | 43.26▲ | +0.87 (+2.05%) | 43.33 | 42.03 | 722,500 |
| USA | 6.83▼ | -0.05 (-0.73%) | 6.88 | 6.83 | 924,357 |
| USAF | 26.49 | +0.00 (+0.00%) | 26.62 | 26.47 | 4,300 |
| USAI | 40.444▲ | +0.377 (+0.94%) | 40.45 | 40.07 | 25,400 |
| USAR | 11.85▲ | +1.14 (+10.64%) | 12.25 | 10.55 | 5,199,598 |
| USAS | 0.9974▼ | -0.0426 (-4.10%) | 1.0685 | 0.9601 | 3,614,652 |
| USB | 47.06▼ | -0.08 (-0.17%) | 47.26 | 46.79 | 13,464,200 |
| USCA | 39.108▲ | +0.104 (+0.27%) | 39.14 | 39.07 | 6,300 |
| USCB | 17.11▲ | +0.17 (+1.00%) | 17.11 | 16.97 | 23,989 |
| USCI | 74.27▼ | -0.6619 (-0.88%) | 74.87 | 74.25 | 18,800 |
| USCL | 74.331▲ | +0.222 (+0.30%) | 74.331 | 74.24 | 1,200 |
| USDU | 26.11▲ | +0.08 (+0.31%) | 26.17 | 26.07 | 166,100 |
| USE | 27.791▼ | -0.572 (-2.02%) | 27.791 | 27.791 | 100 |
| USEA | 1.5501▼ | -0.0649 (-4.02%) | 1.60 | 1.53 | 14,200 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 8,995,600 |
| USG | 35.406▼ | -0.159 (-0.45%) | 35.57 | 35.278 | 3,100 |
| USIO | 1.73▼ | -0.11 (-5.98%) | 1.9227 | 1.715 | 165,407 |
| USL | 36.31▼ | -0.455 (-1.24%) | 36.49 | 36.22 | 2,100 |
| USLM | 101.30▼ | -0.94 (-0.92%) | 103.06 | 100.89 | 136,030 |
| USM | 69.64▼ | -0.35 (-0.50%) | 70.71 | 68.81 | 352,800 |
| USMC | 62.52▲ | +0.07 (+0.11%) | 62.6169 | 62.3345 | 72,767 |
| USNA | 32.59▼ | -0.40 (-1.21%) | 32.82 | 31.99 | 121,900 |
| USNG | 26.13▲ | +0.231 (+0.89%) | 26.13 | 25.985 | 300 |
| USNZ | 39.413▲ | +0.003 (+0.01%) | 39.413 | 39.413 | 100 |
| USO | 75.62▼ | -1.67 (-2.16%) | 77.27 | 75.50 | 7,286,700 |
| USPX | 54.89▲ | +0.105 (+0.19%) | 54.90 | 54.76 | 16,200 |
| USRD | 32.4487▲ | +0.1069 (+0.33%) | 32.4487 | 32.4487 | 13 |
| USRT | 57.31▲ | +0.36 (+0.63%) | 57.31 | 56.86 | 167,800 |
| USSE | 31.82▲ | +0.17 (+0.54%) | 31.88 | 31.55 | 23,400 |
| USSG | 57.45▲ | +0.09 (+0.16%) | 57.45 | 57.22 | 11,800 |
| USSH | 50.605▲ | +0.005 (+0.01%) | 50.63 | 50.60 | 14,500 |
| USVM | 85.21▲ | +0.54 (+0.64%) | 85.21 | 84.55 | 38,346 |
| USXF | 54.47▲ | +0.06 (+0.11%) | 54.59 | 54.23 | 31,100 |
| UTES | 75.87▲ | +0.52 (+0.69%) | 75.90 | 74.89 | 132,000 |
| UTF | 26.81▲ | +0.08 (+0.30%) | 26.94 | 26.70 | 138,208 |
| UTG | 36.48▲ | +0.30 (+0.83%) | 36.48 | 36.24 | 257,800 |
| UTHR | 297.68▲ | +2.16 (+0.73%) | 298.47 | 294.21 | 313,927 |
| UTMD | 56.69▲ | +0.26 (+0.46%) | 57.19 | 55.99 | 9,074 |
| UTSI | 2.65▼ | -0.005 (-0.19%) | 2.79 | 2.65 | 4,874 |
| UTSL | 38.35▲ | +0.42 (+1.11%) | 38.69 | 37.31 | 120,100 |
| UTZ | 13.91▲ | +0.17 (+1.24%) | 13.95 | 13.625 | 860,583 |
| UUP | 27.29▲ | +0.07 (+0.26%) | 27.30 | 27.22 | 1,313,000 |
| UUU | 3.17▼ | -0.16 (-4.80%) | 3.33 | 3.05 | 16,200 |
| UUUU | 7.01▲ | +0.41 (+6.21%) | 7.02 | 6.43 | 15,493,900 |
| UVSP | 32.02▲ | +0.34 (+1.07%) | 32.15 | 31.44 | 114,396 |
| UWM | 40.16▲ | +0.48 (+1.21%) | 40.23 | 39.43 | 351,900 |
| UWMC | 4.23▲ | +0.08 (+1.93%) | 4.28 | 4.14 | 6,508,128 |
| UXIN | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.50 | 205,299 |
| UYG | 95.69▲ | +1.37 (+1.45%) | 95.78 | 93.90 | 14,100 |
| UYLD | 51.155▲ | +0.01 (+0.02%) | 51.17 | 51.14 | 170,008 |
| UYM | 25.36▼ | -0.2725 (-1.06%) | 25.48 | 25.24 | 5,100 |
| VABK | 38.06▲ | +0.42 (+1.12%) | 38.50 | 37.95 | 6,057 |
| VABS | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.45 | 1,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 5,138 |
| VAL | 48.45▼ | -1.45 (-2.91%) | 49.595 | 47.94 | 1,629,000 |
| VALE | 9.90▼ | -0.24 (-2.37%) | 10.005 | 9.86 | 28,247,853 |
| VALN | 6.08▲ | +0.01 (+0.16%) | 6.3054 | 6.08 | 7,286 |
| VALQ | 62.536▼ | -0.093 (-0.15%) | 62.536 | 62.331 | 4,600 |
| VAPE | 9.45 | +0.00 (+0.00%) | 9.45 | 9.45 | 228 |
| VAW | 201.45▼ | -0.87 (-0.43%) | 201.92 | 200.64 | 34,100 |
| VB | 243.16▲ | +0.86 (+0.35%) | 243.39 | 241.45 | 599,500 |
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.45 | 75.43 | 865,544 |
| VBIX | 5.02▼ | -0.16 (-3.09%) | 5.30 | 5.02 | 1,002,600 |
| VBK | 281.27▲ | +2.17 (+0.78%) | 281.49 | 278.44 | 137,000 |
| VBR | 201.70▲ | +0.54 (+0.27%) | 201.72 | 200.17 | 452,400 |
| VCLN | 19.8135▲ | +0.0308 (+0.16%) | 19.8135 | 19.8135 | 55 |
| VCR | 370.69▲ | +1.42 (+0.38%) | 370.69 | 368.39 | 44,100 |
| VCSH | 79.05 | +0.00 (+0.00%) | 79.10 | 79.0201 | 2,045,188 |
| VCTR | 64.91▲ | +0.21 (+0.32%) | 65.03 | 64.08 | 190,598 |
| VDE | 123.80▼ | -1.29 (-1.03%) | 124.82 | 123.21 | 344,000 |
| VEA | 56.94▲ | +0.07 (+0.12%) | 56.97 | 56.67 | 10,144,900 |
| VEEE | 2.35▲ | +0.08 (+3.52%) | 2.40 | 2.24 | 37,049 |
| VEEV | 282.28▲ | +6.39 (+2.32%) | 283.345 | 275.50 | 1,000,282 |
| VEGA | 46.21▲ | +0.0529 (+0.11%) | 46.23 | 46.17 | 2,500 |
| VEGI | 40.48▼ | -0.235 (-0.58%) | 40.65 | 40.38 | 12,100 |
| VEMY | 27.10▲ | +0.2086 (+0.78%) | 27.1185 | 26.9308 | 4,982 |
| VENU | 11.87▼ | -0.27 (-2.22%) | 12.25 | 11.87 | 35,234 |
| VEON | 53.83▲ | +4.43 (+8.97%) | 54.28 | 50.70 | 741,215 |