Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.87▲ | +0.04 (+0.16%) | 24.97 | 24.83 | 126,900 |
| TBFC | 26.9772▲ | +0.0222 (+0.08%) | 26.9772 | 26.94 | 102 |
| TBFG | 28.02▲ | +0.048 (+0.17%) | 28.02 | 28.02 | 82,750 |
| TBG | 32.9497▲ | +0.0037 (+0.01%) | 32.97 | 32.81 | 18,550 |
| TBLA | 3.63 | +0.00 (+0.00%) | 3.68 | 3.59 | 742,438 |
| TBLD | 19.73▲ | +0.54 (+2.81%) | 19.795 | 19.285 | 90,491 |
| TBLL | 105.70▲ | +0.01 (+0.01%) | 105.70 | 105.69 | 159,200 |
| TBLU | 53.2778▼ | -0.0072 (-0.01%) | 53.50 | 53.20 | 1,533 |
| TBPH | 11.47▲ | +0.17 (+1.50%) | 11.48 | 11.24 | 214,656 |
| TBT | 37.13▲ | +0.14 (+0.38%) | 37.36 | 36.89 | 292,100 |
| TBUX | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.79 | 116,094 |
| TBX | 28.58▲ | +0.0085 (+0.03%) | 28.61 | 28.55 | 5,200 |
| TC | 0.814▲ | +0.0141 (+1.76%) | 0.83 | 0.792 | 39,023 |
| TCAL | 24.77▲ | +0.04 (+0.16%) | 24.82 | 24.64 | 37,700 |
| TCBK | 43.01▲ | +0.57 (+1.34%) | 43.08 | 41.455 | 51,739 |
| TCHI | 20.17▲ | +0.13 (+0.65%) | 20.2079 | 20.15 | 4,870 |
| TCHP | 45.67▲ | +0.13 (+0.29%) | 45.7158 | 45.39 | 86,447 |
| TCI | 43.38▲ | +0.11 (+0.25%) | 43.38 | 43.38 | 658 |
| TCOM | 61.66▼ | -0.26 (-0.42%) | 62.43 | 61.55 | 1,627,718 |
| TCPC | 7.81▼ | -0.09 (-1.14%) | 7.895 | 7.77 | 533,406 |
| TCRX | 1.92▲ | +0.11 (+6.08%) | 1.9393 | 1.7651 | 270,944 |
| TCX | 22.10▼ | -0.65 (-2.86%) | 22.86 | 21.92 | 39,833 |
| TD | 74.03▲ | +0.43 (+0.58%) | 74.06 | 73.24 | 1,430,200 |
| TDF | 10.00▲ | +0.10 (+1.01%) | 10.02 | 9.95 | 39,994 |
| TDI | 33.7281▲ | +0.1372 (+0.41%) | 33.7508 | 33.65 | 7,960 |
| TDIV | 91.43▼ | -0.15 (-0.16%) | 91.57 | 90.67 | 68,100 |
| TDOC | 8.27▼ | -0.05 (-0.60%) | 8.34 | 7.955 | 6,904,300 |
| TDSB | 22.3102▼ | -0.0198 (-0.09%) | 22.32 | 22.27 | 5,469 |
| TDSC | 24.3544▲ | +0.0224 (+0.09%) | 24.36 | 24.29 | 8,153 |
| TDTF | 23.98▲ | +0.02 (+0.08%) | 23.98 | 23.94 | 161,500 |
| TDTT | 24.17▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 288,900 |
| TDVG | 42.62▲ | +0.18 (+0.42%) | 42.62 | 42.39 | 35,240 |
| TDW | 50.38▼ | -2.23 (-4.24%) | 51.68 | 50.20 | 725,222 |
| TE | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.30 | 1,284,247 |
| TEAF | 12.15▲ | +0.05 (+0.41%) | 12.22 | 12.12 | 35,100 |
| TEC | 25.031▲ | +0.073 (+0.29%) | 25.031 | 25.031 | 100 |
| TECB | 57.549▲ | +0.389 (+0.68%) | 57.647 | 57.02 | 6,800 |
| TECH | 52.62▼ | -1.52 (-2.81%) | 53.68 | 52.29 | 1,592,300 |
| TECL | 95.70▼ | -0.22 (-0.23%) | 96.38 | 92.97 | 849,200 |
| TECX | 23.12▲ | +0.485 (+2.14%) | 24.2097 | 22.16 | 321,232 |
| TEI | 6.12▲ | +0.01 (+0.16%) | 6.18 | 6.10 | 394,261 |
| TEK | 28.0614▲ | +0.0964 (+0.34%) | 28.085 | 27.93 | 1,683 |
| TEKX | 32.0934▲ | +0.6316 (+2.01%) | 32.21 | 32.08 | 4,831 |
| TEKY | 34.187▲ | +0.332 (+0.98%) | 34.251 | 33.97 | 1,500 |
| TEL | 176.18▼ | -0.93 (-0.53%) | 177.56 | 175.23 | 1,227,900 |
| TELA | 2.00 | +0.00 (+0.00%) | 2.14 | 1.97 | 117,272 |
| TEMP | 49.2518▼ | -0.0042 (-0.01%) | 49.2589 | 49.213 | 1,383 |
| TENX | 5.90▲ | +0.10 (+1.72%) | 5.92 | 5.7663 | 7,319 |
| TEQI | 42.9938▲ | +0.0651 (+0.15%) | 42.9938 | 42.8299 | 4,442 |
| TER | 95.22▼ | -1.83 (-1.89%) | 97.05 | 93.59 | 3,605,142 |
| TEX | 50.94▼ | -1.18 (-2.26%) | 51.98 | 50.77 | 662,900 |
| TFIN | 65.45▲ | +0.90 (+1.39%) | 66.70 | 64.12 | 352,808 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,294,200 |
| TFLR | 51.71▲ | +0.06 (+0.12%) | 51.72 | 51.63 | 58,300 |
| TFNS | 25.795▲ | +0.202 (+0.79%) | 25.82 | 25.689 | 5,700 |
| TFPM | 23.64▲ | +0.04 (+0.17%) | 24.15 | 23.56 | 416,008 |
| TFPN | 23.00▲ | +0.065 (+0.28%) | 23.00 | 22.94 | 5,900 |
| TFSL | 13.12▲ | +0.12 (+0.92%) | 13.155 | 12.90 | 286,958 |
| TG | 9.08▲ | +0.02 (+0.22%) | 9.15 | 8.97 | 57,200 |
| TGB | 3.54▼ | -0.05 (-1.39%) | 3.6301 | 3.53 | 8,236,118 |
| TGE | 6.48▼ | -0.02 (-0.31%) | 6.54 | 6.112 | 45,800 |
| TGEN | 7.50▼ | -0.43 (-5.42%) | 7.84 | 7.0375 | 484,257 |
| TGI | 25.90 | +0.00 (+0.00%) | 25.92 | 25.86 | 549,423 |
| TGNA | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.01 | 1,159,861 |
| TGRT | 40.55▲ | +0.15 (+0.37%) | 40.61 | 40.33 | 48,900 |
| TGRW | 42.2091▲ | +0.0821 (+0.19%) | 42.275 | 42.06 | 11,603 |
| TGT | 104.87▲ | +0.63 (+0.60%) | 105.00 | 103.19 | 4,466,500 |
| TGTX | 38.92▲ | +1.835 (+4.95%) | 38.985 | 36.50 | 1,632,655 |
| TH | 7.85▼ | -0.16 (-2.00%) | 8.045 | 7.76 | 282,044 |
| THAR | 1.69▼ | -0.04 (-2.31%) | 1.8099 | 1.65 | 109,505 |
| THC | 177.74▲ | +1.99 (+1.13%) | 177.83 | 175.05 | 854,100 |
| THCH | 2.96▼ | -0.06 (-1.99%) | 3.00 | 2.9412 | 2,739 |
| THD | 53.01▲ | +1.12 (+2.16%) | 53.05 | 52.76 | 71,700 |
| THEQ | 26.45▲ | +0.069 (+0.26%) | 26.46 | 26.45 | 300 |
| THFF | 57.84▲ | +2.25 (+4.05%) | 57.91 | 55.77 | 94,851 |
| THIR | 29.50▲ | +0.08 (+0.27%) | 29.53 | 29.42 | 19,173 |
| THLV | 29.07▲ | +0.03 (+0.10%) | 29.08 | 29.07 | 1,400 |
| THMZ | 30.2386▼ | -0.0393 (-0.13%) | 30.2386 | 30.2386 | 13 |
| THNQ | 54.012▲ | +0.062 (+0.11%) | 54.217 | 53.656 | 20,700 |
| THNR | 23.156▲ | +0.185 (+0.81%) | 23.20 | 23.156 | 2,300 |
| THO | 92.12▼ | -1.11 (-1.19%) | 93.33 | 91.06 | 380,200 |
| THR | 28.06▼ | -0.12 (-0.43%) | 28.09 | 27.55 | 126,900 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 80,340 |
| THRM | 30.17▼ | -0.11 (-0.36%) | 30.795 | 29.445 | 177,862 |
| THRO | 35.77▲ | +0.12 (+0.34%) | 35.80 | 35.54 | 696,101 |
| THTA | 15.06▼ | -0.0057 (-0.04%) | 15.12 | 15.05 | 103,424 |
| THY | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 11,917 |
| THYF | 52.27▲ | +0.065 (+0.12%) | 52.37 | 52.14 | 4,845 |
| TIC | 11.98▲ | +0.50 (+4.36%) | 11.98 | 11.37 | 1,460,195 |
| TIGO | 39.01▲ | +1.12 (+2.96%) | 39.16 | 37.94 | 2,251,100 |
| TIGR | 10.28▲ | +0.24 (+2.39%) | 10.47 | 10.12 | 4,691,867 |
| TILE | 21.35 | +0.00 (+0.00%) | 21.895 | 21.13 | 488,863 |
| TIME | 25.6687▲ | +0.1822 (+0.71%) | 25.72 | 25.52 | 8,477 |
| TINT | 31.2221▼ | -0.1529 (-0.49%) | 31.2221 | 31.2221 | 2 |
| TINY | 45.2128▼ | -0.4892 (-1.07%) | 45.2128 | 45.2128 | 85 |
| TIP | 109.40▲ | +0.07 (+0.06%) | 109.46 | 109.23 | 1,530,500 |
| TIPX | 19.07▲ | +0.01 (+0.05%) | 19.08 | 19.05 | 136,400 |
| TIPZ | 52.87▲ | +0.0294 (+0.06%) | 52.89 | 52.82 | 3,500 |
| TIVC | 4.06 | +0.00 (+0.00%) | 4.09 | 3.87 | 32,107 |
| TIXT | 3.75 | +0.00 (+0.00%) | 3.7781 | 3.69 | 409,852 |