Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 27.08▲ | +0.01 (+0.04%) | 27.33 | 26.97 | 312,169 |
| UTG | 43.14▲ | +0.20 (+0.47%) | 43.555 | 43.00 | 235,317 |
| UTHR | 570.40▼ | -0.95 (-0.17%) | 573.30 | 565.56 | 172,207 |
| UTI | 36.89▼ | -0.64 (-1.71%) | 38.54 | 36.88 | 295,303 |
| UTSL | 50.05▼ | -1.03 (-2.02%) | 52.58 | 50.05 | 88,263 |
| UUU | 6.09▲ | +0.14 (+2.35%) | 6.19 | 5.8501 | 25,622 |
| UUUG | 13.5644▲ | +0.0841 (+0.62%) | 13.63 | 12.42 | 213,130 |
| UUUU | 21.66▲ | +0.02 (+0.09%) | 21.78 | 20.77 | 7,244,676 |
| UVE | 39.70▲ | +0.07 (+0.18%) | 40.325 | 39.685 | 154,091 |
| UVSP | 38.34▲ | +0.35 (+0.92%) | 38.44 | 37.55 | 142,497 |
| UVV | 54.25▲ | +0.67 (+1.25%) | 54.33 | 53.50 | 172,403 |
| UWM | 58.77▲ | +0.48 (+0.82%) | 58.955 | 57.69 | 252,783 |
| UXI | 56.075▼ | -0.845 (-1.48%) | 57.17 | 56.075 | 3,042 |
| UYG | 80.8091▼ | -0.6083 (-0.75%) | 82.62 | 80.8091 | 5,671 |
| UYM | 30.6963▼ | -0.1637 (-0.53%) | 31.03 | 30.6963 | 5,624 |
| V | 328.03▼ | -1.81 (-0.55%) | 335.85 | 327.925 | 6,719,006 |
| VABK | 42.66▲ | +0.46 (+1.09%) | 43.00 | 42.05 | 4,057 |
| VAC | 72.75▲ | +0.74 (+1.03%) | 73.81 | 71.75 | 412,916 |
| VACH | 12.72▼ | -0.08 (-0.63%) | 13.57 | 12.72 | 5,553 |
| VACI | 10.11▲ | +0.05 (+0.50%) | 10.15 | 10.11 | 23,572 |
| VAL | 102.23▲ | +0.25 (+0.25%) | 102.96 | 98.73 | 557,352 |
| VALQ | 66.5607▼ | -0.2769 (-0.41%) | 66.89 | 66.5607 | 4,031 |
| VANI | 1.36▲ | +0.02 (+1.49%) | 1.3606 | 1.33 | 69,880 |
| VATE | 11.80▼ | -0.20 (-1.67%) | 12.52 | 11.5605 | 48,244 |
| VAW | 231.85▼ | -0.47 (-0.20%) | 233.95 | 231.751 | 69,993 |
| VB | 284.82▲ | +0.43 (+0.15%) | 285.98 | 283.80 | 535,345 |
| VBCA | 75.44▼ | -0.065 (-0.09%) | 75.81 | 75.42 | 66,015 |
| VBCB | 75.54▼ | -0.025 (-0.03%) | 75.59 | 75.49 | 69,419 |
| VBCC | 75.54▼ | -0.0381 (-0.05%) | 75.605 | 75.53 | 58,756 |
| VBCD | 75.595▼ | -0.0166 (-0.02%) | 75.665 | 75.555 | 66,441 |
| VBCE | 75.665▼ | -0.003 (+0.00%) | 75.72 | 75.66 | 54,344 |
| VBCF | 75.685▼ | -0.0462 (-0.06%) | 75.78 | 75.685 | 64,262 |
| VBCG | 75.515▼ | -0.1548 (-0.20%) | 75.54 | 75.45 | 8,004 |
| VBCH | 75.54▼ | -0.315 (-0.42%) | 75.62 | 75.525 | 2,921 |
| VBCI | 75.565▼ | -0.1759 (-0.23%) | 75.64 | 75.5562 | 16,082 |
| VBCJ | 75.48▼ | -0.245 (-0.32%) | 75.56 | 75.46 | 12,955 |
| VBIX | 3.00▼ | -0.11 (-3.54%) | 3.24 | 3.00 | 38,356 |
| VBK | 337.36▲ | +2.40 (+0.72%) | 338.10 | 335.08 | 172,334 |
| VBNK | 18.09▲ | +0.18 (+1.01%) | 18.115 | 17.715 | 40,666 |
| VBR | 231.77▼ | -0.65 (-0.28%) | 233.0212 | 231.3032 | 308,170 |
| VC | 110.85▼ | -0.86 (-0.77%) | 113.25 | 109.1054 | 864,573 |
| VCEL | 35.57▲ | +0.84 (+2.42%) | 36.0699 | 33.92 | 330,495 |
| VCR | 394.27▲ | +0.69 (+0.18%) | 397.725 | 391.90 | 50,620 |
| VCTR | 77.89▼ | -0.62 (-0.79%) | 79.10 | 77.49 | 345,281 |
| VCV | 10.69▼ | -0.05 (-0.47%) | 10.75 | 10.65 | 144,449 |
| VDC | 231.60▼ | -0.54 (-0.23%) | 234.31 | 230.60 | 221,974 |
| VDE | 167.52▼ | -2.06 (-1.21%) | 169.05 | 165.67 | 709,464 |
| VDI | 34.702▼ | -0.1264 (-0.36%) | 34.702 | 34.702 | 100 |
| VEA | 68.72▼ | -0.08 (-0.12%) | 69.225 | 68.695 | 12,747,745 |
| VEEV | 171.60▲ | +15.63 (+10.02%) | 175.11 | 170.05 | 7,144,276 |
| VEGA | 51.2676▲ | +0.2376 (+0.47%) | 51.41 | 51.2676 | 3,498 |
| VEGI | 45.54▼ | -0.32 (-0.70%) | 46.09 | 45.54 | 46,163 |
| VEL | 19.42▲ | +0.13 (+0.67%) | 19.47 | 19.28 | 19,661 |
| VELO | 13.51▼ | -0.495 (-3.53%) | 14.0293 | 13.14 | 1,289,157 |
| VEM | 26.4974▼ | -0.0323 (-0.12%) | 26.4974 | 26.4974 | 0 |
| VEMY | 28.6015▲ | +0.0692 (+0.24%) | 28.70 | 28.60 | 5,636 |
| VENU | 3.97▲ | +0.12 (+3.12%) | 3.99 | 3.83 | 212,102 |
| VERX | 13.19▲ | +0.82 (+6.63%) | 13.225 | 12.60 | 1,024,776 |
| VET | 13.20▼ | -0.27 (-2.00%) | 13.47 | 12.90 | 1,097,970 |
| VEU | 80.81▼ | -0.11 (-0.14%) | 81.455 | 80.80 | 2,214,743 |
| VEXC | 91.1117▼ | -0.0283 (-0.03%) | 91.99 | 90.97 | 19,459 |
| VFC | 19.01▲ | +0.08 (+0.42%) | 19.39 | 18.92 | 5,782,037 |
| VFH | 127.66▼ | -0.54 (-0.42%) | 129.24 | 127.62 | 498,672 |
| VFLO | 42.59▲ | +0.53 (+1.26%) | 42.615 | 42.23 | 502,909 |
| VFS | 4.25▲ | +0.02 (+0.47%) | 4.32 | 4.19 | 367,188 |
| VGAS | 1.88▲ | +0.07 (+3.87%) | 2.00 | 1.785 | 8,244 |
| VGI | 7.5776▲ | +0.0176 (+0.23%) | 7.6048 | 7.55 | 28,378 |
| VGK | 87.15▲ | +0.01 (+0.01%) | 88.05 | 86.15 | 4,507,799 |
| VGM | 10.24▼ | -0.06 (-0.58%) | 10.30 | 10.11 | 191,908 |
| VGRO | 25.4548▲ | +0.1278 (+0.50%) | 25.535 | 25.4548 | 256 |
| VGSR | 11.22▼ | -0.0089 (-0.08%) | 11.2696 | 11.16 | 40,414 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VHI | 15.25▲ | +0.20 (+1.33%) | 15.27 | 14.81 | 13,126 |
| VIA | 16.24▲ | +1.03 (+6.77%) | 16.35 | 15.34 | 358,898 |
| VICE | 33.2231▼ | -0.2311 (-0.69%) | 33.28 | 33.2231 | 629 |
| VICI | 28.58▼ | -0.62 (-2.12%) | 29.36 | 28.26 | 10,297,955 |
| VICR | 268.36▼ | -0.91 (-0.34%) | 275.00 | 263.54 | 576,845 |
| VIDI | 38.69▼ | -0.14 (-0.36%) | 38.9699 | 38.64 | 20,982 |
| VIG | 228.44▼ | -0.27 (-0.12%) | 230.287 | 228.38 | 1,038,592 |
| VIGI | 92.16▼ | -0.13 (-0.14%) | 92.7199 | 92.11 | 367,500 |
| VIK | 81.50▼ | -0.41 (-0.50%) | 82.58 | 80.60 | 1,428,136 |
| VINP | 11.00▼ | -0.07 (-0.63%) | 11.10 | 10.89 | 31,758 |
| VIOG | 139.28▲ | +0.445 (+0.32%) | 139.526 | 138.565 | 78,123 |
| VIOO | 127.05▲ | +0.33 (+0.26%) | 127.39 | 126.405 | 119,928 |
| VIR | 10.00▼ | -0.215 (-2.10%) | 10.43 | 9.94 | 1,014,208 |
| VIRT | 48.12▼ | -1.54 (-3.10%) | 49.98 | 48.05 | 1,649,628 |
| VIS | 337.52▼ | -2.50 (-0.74%) | 341.40 | 337.46 | 104,746 |
| VIST | 71.64▼ | -2.68 (-3.61%) | 74.99 | 71.15 | 935,274 |
| VITL | 14.18▲ | +0.53 (+3.88%) | 14.32 | 13.335 | 3,156,649 |
| VLGEA | 44.01▲ | +0.92 (+2.14%) | 44.10 | 43.0001 | 33,725 |
| VLLU | 24.7994▼ | -0.0685 (-0.28%) | 24.7994 | 24.7994 | 0 |
| VLO | 246.87▼ | -5.71 (-2.26%) | 253.96 | 243.51 | 2,479,706 |
| VLT | 10.45▲ | +0.0371 (+0.36%) | 10.495 | 10.41 | 9,088 |
| VLY | 13.51▼ | -0.06 (-0.44%) | 13.705 | 13.435 | 4,578,634 |
| VMC | 297.32▼ | -4.42 (-1.46%) | 303.18 | 295.01 | 969,982 |
| VMD | 9.97▲ | +0.01 (+0.10%) | 10.18 | 9.945 | 183,372 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNIE | 26.335▼ | -0.1425 (-0.54%) | 26.335 | 26.335 | 2 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VNO | 30.20▲ | +0.31 (+1.04%) | 30.26 | 29.68 | 1,616,322 |