Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| LQD | 106.70▲ | +0.30 (+0.28%) | 106.70 | 106.45 | 18,461,796 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| XHB | 106.86▲ | +1.64 (+1.56%) | 106.98 | 105.81 | 2,014,596 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| USPH | 106.22▲ | +1.02 (+0.97%) | 107.07 | 105.69 | 46,625 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| SUSA | 107.17▲ | +0.95 (+0.89%) | 107.17 | 106.68 | 44,781 |
| ESTC | 107.29▲ | +1.63 (+1.54%) | 107.88 | 105.82 | 682,305 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| GMF | 108.41▲ | +0.1263 (+0.12%) | 108.41 | 108.125 | 4,840 |
| IJR | 108.26▲ | +1.13 (+1.05%) | 108.47 | 107.76 | 2,505,141 |
| GVIP | 108.7687▲ | +1.4347 (+1.34%) | 108.7687 | 108.09 | 2,856 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| ACWI | 109.41▲ | +0.98 (+0.90%) | 109.41 | 108.85 | 1,659,674 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| VT | 109.76▲ | +0.97 (+0.89%) | 109.77 | 109.24 | 737,277 |
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| OXM | 108.75▼ | -0.07 (-0.06%) | 110.16 | 108.58 | 176,938 |
| FNX | 110.24▲ | +1.61 (+1.48%) | 110.29 | 109.55 | 31,957 |
| IWP | 110.32▲ | +1.57 (+1.44%) | 110.35 | 109.31 | 384,267 |
| SMLV | 110.378▲ | +0.693 (+0.63%) | 110.59 | 110.32 | 850 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| IVOG | 111.03▲ | +1.98 (+1.82%) | 111.03 | 110.06 | 21,763 |
| ONEO | 111.0329▲ | +1.2256 (+1.12%) | 111.0329 | 111.0329 | 67 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| SHAK | 105.62▼ | -1.85 (-1.72%) | 111.2895 | 104.69 | 1,156,393 |
| VIOG | 111.04▲ | +1.31 (+1.19%) | 111.29 | 110.52 | 22,951 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| RWK | 111.78▲ | +1.8199 (+1.66%) | 111.78 | 111.11 | 12,195 |
| CPK | 109.59▼ | -0.46 (-0.42%) | 111.82 | 109.42 | 75,543 |
| LABU | 110.61▲ | +1.62 (+1.49%) | 112.2995 | 107.33 | 1,751,916 |
| UI | 112.47▲ | +1.27 (+1.14%) | 112.79 | 110.32 | 80,217 |
| SURE | 112.7826▲ | +0.9392 (+0.84%) | 112.7958 | 112.01 | 844 |
| DTE | 112.49▼ | -0.26 (-0.23%) | 112.95 | 111.67 | 981,513 |
| MATX | 111.69▼ | -1.67 (-1.47%) | 113.32 | 110.62 | 246,509 |
| EEFT | 112.41▲ | +2.17 (+1.97%) | 113.41 | 111.00 | 421,752 |
| ESGU | 113.56▲ | +1.16 (+1.03%) | 113.56 | 112.88 | 401,945 |
| ACLS | 113.43▲ | +1.98 (+1.78%) | 113.59 | 111.70 | 364,202 |
| ITOT | 113.68▲ | +1.21 (+1.08%) | 113.69 | 112.99 | 710,128 |
| PATK | 113.18▲ | +2.05 (+1.84%) | 113.96 | 112.07 | 145,328 |
| TRNS | 113.60▲ | +1.36 (+1.21%) | 113.97 | 112.12 | 20,036 |
| XMMO | 114.01▲ | +1.92 (+1.71%) | 114.0578 | 112.86 | 138,640 |
| RFV | 114.35▲ | +1.77 (+1.57%) | 114.35 | 113.75 | 13,531 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| IAK | 115.14▲ | +2.26 (+2.00%) | 115.14 | 113.61 | 77,183 |
| IJJ | 115.01▲ | +1.24 (+1.09%) | 115.267 | 114.61 | 90,059 |
| PRU | 115.26▲ | +3.00 (+2.67%) | 115.31 | 112.82 | 1,712,638 |
| BIDU | 113.33▼ | -0.08 (-0.07%) | 115.39 | 112.28 | 1,881,107 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| BFAM | 114.52▲ | +3.29 (+2.96%) | 115.71 | 110.00 | 778,872 |
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| MGV | 116.53▲ | +0.74 (+0.64%) | 116.54 | 116.12 | 145,276 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| GWRE | 116.72▲ | +3.40 (+3.00%) | 116.74 | 114.29 | 379,373 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| GRID | 116.77▲ | +1.83 (+1.59%) | 116.9999 | 115.46 | 173,964 |
| IUSG | 117.15▲ | +1.63 (+1.41%) | 117.15 | 115.91 | 356,350 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| ENPH | 115.08▲ | +0.88 (+0.77%) | 117.50 | 114.00 | 2,758,250 |
| VSS | 117.78▲ | +0.44 (+0.37%) | 117.84 | 117.39 | 217,044 |
| VYM | 117.84▲ | +0.71 (+0.61%) | 117.895 | 117.47 | 626,009 |
| IWC | 117.53▲ | +0.81 (+0.69%) | 117.90 | 117.17 | 63,673 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| FND | 116.97▲ | +3.93 (+3.48%) | 118.13 | 113.74 | 1,401,904 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| SCCO | 118.04▲ | +2.63 (+2.28%) | 118.19 | 116.31 | 898,573 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |
| PHM | 117.65▲ | +1.01 (+0.87%) | 118.74 | 117.00 | 1,204,947 |
| SPUU | 119.052▲ | +2.278 (+1.95%) | 119.0521 | 117.87 | 12,927 |
| ONEV | 119.123▲ | +0.9352 (+0.79%) | 119.13 | 118.89 | 18,723 |
| SNX | 119.64▲ | +2.03 (+1.73%) | 119.67 | 117.85 | 542,733 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| UFPI | 117.98▲ | +1.33 (+1.14%) | 119.80 | 117.30 | 357,746 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| ROG | 118.98▲ | +0.65 (+0.55%) | 120.28 | 118.48 | 112,615 |
| LNN | 118.71▲ | +0.42 (+0.36%) | 120.47 | 118.49 | 80,564 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| NAIL | 121.45▲ | +4.92 (+4.22%) | 121.93 | 118.11 | 135,433 |
| CAR | 121.48▲ | +5.88 (+5.09%) | 122.00 | 116.80 | 953,802 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |