Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| SSRM | 5.40▲ | +0.06 (+1.12%) | 5.59 | 5.37 | 2,273,959 |
| CRON | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.64 | 2,275,498 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| CXAI | 3.78▲ | +0.41 (+12.17%) | 4.06 | 3.40 | 2,290,945 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| LBTYA | 17.18▲ | +0.44 (+2.63%) | 17.44 | 16.80 | 2,301,728 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| AEG | 6.47▲ | +0.14 (+2.21%) | 6.48 | 6.40 | 2,308,563 |
| SLDP | 1.91▲ | +0.09 (+4.95%) | 1.95 | 1.82 | 2,323,550 |
| EQX | 5.60▲ | +0.22 (+4.09%) | 5.66 | 5.50 | 2,325,145 |
| AKBA | 1.49▲ | +0.12 (+8.76%) | 1.50 | 1.40 | 2,336,106 |
| LXRX | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.71 | 2,337,909 |
| AEP | 88.81▲ | +0.21 (+0.24%) | 89.19 | 88.20 | 2,354,323 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| VTR | 47.05▲ | +0.26 (+0.56%) | 47.13 | 46.53 | 2,381,312 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| APLD | 3.28▲ | +0.25 (+8.25%) | 3.3288 | 3.0416 | 2,399,845 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| VIPS | 16.17▼ | -0.28 (-1.70%) | 16.67 | 16.11 | 2,411,245 |
| ADMA | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.76 | 2,412,729 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CNX | 24.02▲ | +0.73 (+3.13%) | 24.14 | 23.50 | 2,468,920 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| BRX | 22.14▼ | -0.05 (-0.23%) | 22.45 | 22.02 | 2,475,398 |
| IFF | 88.66▲ | +2.02 (+2.33%) | 89.15 | 86.65 | 2,487,413 |
| OVV | 52.41▲ | +0.87 (+1.69%) | 52.85 | 51.82 | 2,490,196 |
| IBN | 27.51▲ | +0.17 (+0.62%) | 27.55 | 27.29 | 2,502,218 |
| SILJ | 11.41▲ | +0.38 (+3.45%) | 11.505 | 11.33 | 2,503,017 |
| IJR | 108.26▲ | +1.13 (+1.05%) | 108.47 | 107.76 | 2,505,141 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| SONO | 17.88▲ | +0.83 (+4.87%) | 17.93 | 17.23 | 2,521,028 |
| LYV | 95.88▲ | +1.22 (+1.29%) | 96.36 | 93.675 | 2,523,475 |
| SPIB | 32.39▲ | +0.02 (+0.06%) | 32.4087 | 32.37 | 2,525,353 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| NVT | 76.40▲ | +0.51 (+0.67%) | 77.7541 | 75.53 | 2,542,828 |
| GNW | 6.66▲ | +0.17 (+2.62%) | 6.68 | 6.525 | 2,559,207 |
| ETR | 109.02▲ | +0.94 (+0.87%) | 109.38 | 107.85 | 2,559,508 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| RCL | 143.25▲ | +5.04 (+3.65%) | 143.29 | 139.40 | 2,586,680 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| PSTG | 53.95▲ | +1.71 (+3.27%) | 54.12 | 52.42 | 2,601,348 |
| QSR | 75.35▼ | -0.48 (-0.63%) | 76.485 | 74.695 | 2,601,672 |
| ONON | 34.04▲ | +0.77 (+2.31%) | 34.405 | 33.62 | 2,605,682 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| PGR | 215.51▲ | +6.79 (+3.25%) | 215.54 | 209.07 | 2,644,720 |
| UDR | 38.89▲ | +0.66 (+1.73%) | 38.99 | 38.26 | 2,654,721 |
| NTES | 101.86▼ | -1.16 (-1.13%) | 103.2199 | 100.13 | 2,655,797 |
| EXAS | 63.35▲ | +1.28 (+2.06%) | 63.88 | 59.77 | 2,657,723 |
| EQH | 39.16▲ | +0.62 (+1.61%) | 39.51 | 38.70 | 2,674,385 |
| OXLC | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.15 | 2,678,206 |
| HLF | 9.72▲ | +0.14 (+1.46%) | 10.07 | 9.515 | 2,689,538 |
| SPR | 33.02▲ | +0.09 (+0.27%) | 33.29 | 31.49 | 2,700,004 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| ZETA | 13.00▲ | +0.18 (+1.40%) | 13.11 | 12.86 | 2,723,227 |
| ENPH | 115.08▲ | +0.88 (+0.77%) | 117.50 | 114.00 | 2,758,250 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| COHR | 57.92▲ | +1.41 (+2.50%) | 58.515 | 57.055 | 2,777,145 |
| KTRA | 0.145▼ | -0.0063 (-4.16%) | 0.1539 | 0.145 | 2,780,113 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| OPTN | 1.14▲ | +0.13 (+12.87%) | 1.21 | 1.07 | 2,790,662 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| SGOL | 22.23▲ | +0.23 (+1.05%) | 22.29 | 22.16 | 2,802,754 |
| VTI | 256.25▲ | +2.72 (+1.07%) | 256.25 | 254.62 | 2,805,289 |
| RITM | 11.32 | +0.00 (+0.00%) | 11.4464 | 11.295 | 2,817,534 |
| NWL | 7.78▲ | +0.12 (+1.57%) | 7.86 | 7.70 | 2,825,005 |
| APP | 76.85▲ | +1.78 (+2.37%) | 77.56 | 75.30 | 2,830,044 |
| JWN | 20.27▲ | +0.17 (+0.85%) | 20.76 | 20.10 | 2,830,723 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| STNE | 16.80▲ | +0.07 (+0.42%) | 17.09 | 16.765 | 2,842,300 |
| AEO | 24.63▲ | +0.33 (+1.36%) | 24.79 | 24.43 | 2,843,615 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| SGBX | 4.85▼ | -0.69 (-12.45%) | 5.38 | 3.85 | 2,862,309 |
| NLY | 19.62▲ | +0.27 (+1.40%) | 19.64 | 19.48 | 2,867,524 |
| JETS | 21.00▲ | +0.54 (+2.64%) | 21.00 | 20.51 | 2,868,376 |
| GOTU | 7.27▲ | +0.29 (+4.15%) | 7.40 | 7.07 | 2,885,292 |
| PANW | 300.57▲ | +4.36 (+1.47%) | 300.97 | 297.16 | 2,885,554 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| TGNA | 14.71▲ | +0.54 (+3.81%) | 14.76 | 14.30 | 2,909,621 |
| ABNB | 162.00▲ | +2.29 (+1.43%) | 162.41 | 160.17 | 2,912,176 |
| NDAQ | 61.60▲ | +0.73 (+1.20%) | 61.68 | 60.66 | 2,915,886 |
| PGX | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 2,928,531 |
| LBTYK | 17.70▲ | +0.43 (+2.49%) | 17.995 | 17.33 | 2,953,498 |
| AAOI | 11.95▲ | +0.88 (+7.95%) | 12.40 | 11.26 | 2,963,868 |
| D | 51.41▲ | +0.01 (+0.02%) | 51.65 | 51.04 | 3,001,028 |
| FTI | 26.36▲ | +0.40 (+1.54%) | 26.67 | 26.175 | 3,002,422 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| TECK | 49.89▲ | +0.60 (+1.22%) | 50.45 | 49.67 | 3,016,291 |
| MUB | 106.80▲ | +0.13 (+0.12%) | 106.8199 | 106.62 | 3,028,864 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| SCHF | 38.83▲ | +0.31 (+0.80%) | 38.84 | 38.705 | 3,056,563 |
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |