Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| VYNE | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.58 | 35,700 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| SILJ | 11.41▲ | +0.38 (+3.45%) | 11.505 | 11.33 | 2,503,017 |
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| DRRX | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.15 | 104,198 |
| APPF | 247.36▲ | +8.25 (+3.45%) | 247.41 | 238.71 | 301,198 |
| TRU | 79.74▲ | +2.67 (+3.46%) | 79.89 | 77.25 | 1,550,204 |
| DNA | 0.9881▲ | +0.0331 (+3.47%) | 1.03 | 0.961 | 30,753,238 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| FND | 116.97▲ | +3.93 (+3.48%) | 118.13 | 113.74 | 1,401,904 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| VTLE | 53.45▲ | +1.80 (+3.48%) | 53.625 | 52.26 | 533,982 |
| TECL | 74.22▲ | +2.50 (+3.49%) | 74.22 | 72.25 | 1,802,221 |
| HCM | 19.82▲ | +0.67 (+3.50%) | 19.98 | 19.59 | 205,431 |
| SAND | 5.62▲ | +0.19 (+3.50%) | 5.68 | 5.56 | 1,947,393 |
| CYCC | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.93 | 262,544 |
| VRAR | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.11 | 20,853 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| CENX | 17.40▲ | +0.59 (+3.51%) | 17.735 | 17.205 | 1,056,708 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| EMX | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.86 | 253,718 |
| CMCM | 4.11▲ | +0.14 (+3.53%) | 4.21 | 3.80 | 23,581 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| SONM | 0.5601▲ | +0.0191 (+3.53%) | 0.5898 | 0.53 | 74,225 |
| PRTA | 23.74▲ | +0.81 (+3.53%) | 24.03 | 22.90 | 519,569 |
| VMEO | 3.80▲ | +0.13 (+3.54%) | 3.8275 | 3.65 | 1,572,543 |
| BHF | 50.73▲ | +1.74 (+3.55%) | 50.96 | 49.11 | 976,221 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| PETQ | 17.65▲ | +0.61 (+3.58%) | 17.707 | 17.185 | 345,257 |
| STCE | 35.48▲ | +1.2271 (+3.58%) | 35.74 | 34.87 | 32,094 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| LGO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.675 | 53,363 |
| SPSC | 188.97▲ | +6.56 (+3.60%) | 189.21 | 183.80 | 184,319 |
| FEAM | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.35 | 146,894 |
| USAS | 0.259▲ | +0.009 (+3.60%) | 0.2602 | 0.2526 | 957,764 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| NBTX | 6.32▲ | +0.22 (+3.61%) | 6.5099 | 6.25 | 5,233 |
| CLOV | 0.7201▲ | +0.0251 (+3.61%) | 0.7289 | 0.693 | 4,615,301 |
| AZTA | 55.35▲ | +1.93 (+3.61%) | 55.36 | 53.70 | 535,368 |
| ATOS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.67 | 1,547,449 |
| CRNT | 3.15▲ | +0.11 (+3.62%) | 3.19 | 3.04 | 940,866 |
| EARN | 7.14▲ | +0.25 (+3.63%) | 7.14 | 6.91 | 331,884 |
| ONTF | 6.85▲ | +0.24 (+3.63%) | 6.905 | 6.62 | 127,544 |
| CBUS | 17.68▲ | +0.62 (+3.63%) | 17.68 | 17.13 | 34,894 |
| RCL | 143.25▲ | +5.04 (+3.65%) | 143.29 | 139.40 | 2,586,680 |
| MPWR | 733.05▲ | +25.83 (+3.65%) | 733.31 | 714.00 | 399,908 |
| HLX | 11.35▲ | +0.40 (+3.65%) | 11.565 | 11.10 | 1,660,779 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| SCKT | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 19,416 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| TNGX | 7.89▲ | +0.28 (+3.68%) | 8.02 | 7.52 | 446,370 |
| REI | 1.97▲ | +0.07 (+3.68%) | 1.99 | 1.92 | 1,868,053 |
| CXM | 12.37▲ | +0.44 (+3.69%) | 12.39 | 11.90 | 1,744,718 |
| BOIL | 15.18▲ | +0.54 (+3.69%) | 15.90 | 15.1002 | 9,377,392 |
| VINP | 10.94▲ | +0.39 (+3.70%) | 10.97 | 10.6313 | 20,115 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| CXDO | 4.75▲ | +0.17 (+3.71%) | 4.80 | 4.65 | 97,362 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| MVIS | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.63 | 1,104,322 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| TGB | 2.50▲ | +0.09 (+3.73%) | 2.51 | 2.42 | 1,969,989 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| LRHC | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.52 | 8,976 |
| LFST | 6.91▲ | +0.25 (+3.75%) | 6.925 | 6.68 | 890,896 |
| TUP | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.3107 | 1,312,578 |
| NRDS | 14.33▲ | +0.52 (+3.77%) | 14.34 | 13.88 | 372,701 |
| NVDA | 921.40▲ | +33.51 (+3.77%) | 922.20 | 890.55 | 37,620,255 |
| DCTH | 5.77▲ | +0.21 (+3.78%) | 5.85 | 5.5557 | 142,598 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| IONQ | 9.28▲ | +0.34 (+3.80%) | 9.33 | 9.14 | 7,959,645 |
| OSS | 3.00▲ | +0.11 (+3.81%) | 3.09 | 2.75 | 41,407 |
| TGNA | 14.71▲ | +0.54 (+3.81%) | 14.76 | 14.30 | 2,909,621 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| WMG | 35.45▲ | +1.31 (+3.84%) | 35.62 | 34.66 | 1,868,480 |
| PLG | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.30 | 178,495 |
| DO | 13.48▲ | +0.50 (+3.85%) | 13.65 | 13.16 | 1,253,831 |
| TSLR | 12.65▲ | +0.47 (+3.86%) | 13.0047 | 12.3076 | 273,320 |
| NXE | 8.61▲ | +0.32 (+3.86%) | 8.69 | 8.35 | 4,049,091 |
| GALT | 3.47▲ | +0.13 (+3.89%) | 3.59 | 3.30 | 151,201 |
| WBX | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.53 | 603,474 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| ONTO | 208.65▲ | +7.85 (+3.91%) | 210.1121 | 202.31 | 470,836 |
| SPIR | 11.14▲ | +0.42 (+3.92%) | 11.26 | 10.8601 | 229,836 |
| IVA | 3.43▲ | +0.13 (+3.94%) | 3.6658 | 3.28 | 52,094 |
| TSLL | 8.43▲ | +0.32 (+3.95%) | 8.67 | 8.19 | 28,786,200 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| TGI | 14.37▲ | +0.55 (+3.98%) | 14.595 | 13.8901 | 668,748 |
| TSVT | 4.95▲ | +0.19 (+3.99%) | 4.9667 | 4.75 | 453,659 |
| ETNB | 9.59▲ | +0.37 (+4.01%) | 9.74 | 9.19 | 589,571 |
| SNAX | 1.55▲ | +0.06 (+4.03%) | 1.6198 | 1.46 | 26,788 |
| RRC | 37.15▲ | +1.44 (+4.03%) | 37.39 | 36.05 | 2,629,636 |
| ZLAB | 16.91▲ | +0.66 (+4.06%) | 17.36 | 16.64 | 567,858 |
| TSLT | 11.52▲ | +0.45 (+4.07%) | 11.845 | 11.1957 | 4,985,099 |