Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 74.16▼ | -0.33 (-0.44%) | 75.07 | 74.155 | 1,828,958 |
| SPMC | 10.45▲ | +0.35 (+3.47%) | 10.50 | 10.18 | 54,604 |
| SPMD | 63.83▲ | +0.02 (+0.03%) | 64.11 | 63.7202 | 1,584,152 |
| SPNT | 23.25▼ | -0.16 (-0.68%) | 23.875 | 23.24 | 375,868 |
| SPPL | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.38 | 681,012 |
| SPRC | 7.91▼ | -0.86 (-9.81%) | 8.83 | 7.50 | 29,399 |
| SPRE | 21.2062▼ | -0.1138 (-0.53%) | 21.39 | 21.1586 | 26,494 |
| SPRX | 43.11▼ | -0.0722 (-0.17%) | 43.67 | 42.925 | 187,180 |
| SPRY | 8.56▲ | +0.30 (+3.63%) | 8.635 | 8.12 | 1,492,180 |
| SPSC | 58.92▲ | +2.80 (+4.99%) | 59.60 | 57.23 | 901,744 |
| SPSK | 18.07▲ | +0.02 (+0.11%) | 18.1684 | 18.04 | 89,491 |
| SPSM | 53.48▲ | +0.12 (+0.22%) | 53.63 | 53.16 | 1,913,516 |
| SPT | 6.50▲ | +0.50 (+8.33%) | 6.575 | 6.13 | 1,331,691 |
| SPUC | 48.1315▲ | +0.1432 (+0.30%) | 48.205 | 48.07 | 1,000 |
| SPUS | 54.10▲ | +0.34 (+0.63%) | 54.365 | 54.00 | 325,754 |
| SPVM | 71.3228▼ | -0.3372 (-0.47%) | 71.9399 | 71.3228 | 15,506 |
| SPWH | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 184,449 |
| SPWO | 31.68▼ | -0.01 (-0.03%) | 31.95 | 31.62 | 40,223 |
| SPXD | 27.6089▼ | -0.0818 (-0.30%) | 27.6089 | 27.6089 | 80 |
| SPXT | 108.331▲ | +0.571 (+0.53%) | 109.0599 | 107.60 | 33,319 |
| SPXX | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.61 | 176,929 |
| SPYD | 46.86▼ | -0.19 (-0.40%) | 47.14 | 46.80 | 1,427,219 |
| SPYG | 113.02▲ | +0.63 (+0.56%) | 113.57 | 112.65 | 3,013,872 |
| SPYT | 17.31▼ | -0.26 (-1.48%) | 17.41 | 17.31 | 196,907 |
| SQFT | 3.45▼ | -0.16 (-4.43%) | 3.54 | 3.25 | 15,394 |
| SQLV | 48.22▲ | +0.1462 (+0.30%) | 48.24 | 48.12 | 687 |
| SQM | 92.68▲ | +0.51 (+0.55%) | 92.79 | 90.38 | 519,234 |
| SQNS | 3.47▲ | +0.19 (+5.79%) | 3.51 | 3.28 | 105,585 |
| SQS | 27.2971▲ | +0.0477 (+0.18%) | 27.42 | 27.2971 | 24,031 |
| SRBK | 18.61▼ | -0.70 (-3.63%) | 19.30 | 18.60 | 54,869 |
| SRCE | 73.86▲ | +0.33 (+0.45%) | 74.52 | 72.36 | 107,823 |
| SRE | 94.67▼ | -0.45 (-0.47%) | 96.06 | 94.46 | 2,602,685 |
| SRET | 22.7791▲ | +0.0791 (+0.35%) | 22.8399 | 22.68 | 29,112 |
| SRG | 2.70▲ | +0.12 (+4.65%) | 2.72 | 2.55 | 232,331 |
| SRHQ | 43.5688▼ | -0.2512 (-0.57%) | 43.5688 | 43.5688 | 68 |
| SRHR | 56.3512▲ | +0.0736 (+0.13%) | 56.3512 | 56.3512 | 32 |
| SRI | 6.84▼ | -0.16 (-2.29%) | 7.03 | 6.595 | 225,797 |
| SRLN | 40.48▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 2,803,649 |
| SROI | 36.1096▲ | +0.1224 (+0.34%) | 36.1096 | 36.1096 | 51 |
| SRPT | 21.49▲ | +0.61 (+2.92%) | 21.66 | 20.92 | 2,428,441 |
| SRTA | 5.08▲ | +0.06 (+1.20%) | 5.14 | 4.99 | 405,831 |
| SRVR | 35.25▲ | +0.03 (+0.09%) | 35.37 | 35.095 | 39,973 |
| SRZN | 33.60▲ | +0.20 (+0.60%) | 35.00 | 32.645 | 62,047 |
| SSB | 97.48▼ | -0.19 (-0.19%) | 98.50 | 96.57 | 476,652 |
| SSD | 192.05▲ | +1.32 (+0.69%) | 193.955 | 189.76 | 340,009 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSL | 13.70▼ | -0.12 (-0.87%) | 13.99 | 13.52 | 885,489 |
| SSP | 4.97▲ | +0.18 (+3.76%) | 5.02 | 4.67 | 507,343 |
| SSPY | 93.2321▼ | -0.2677 (-0.29%) | 93.2321 | 93.13 | 377 |
| SSS | 19.95▲ | +0.0944 (+0.48%) | 19.95 | 19.95 | 99 |
| SSSS | 13.57▲ | +0.19 (+1.42%) | 13.60 | 13.35 | 365,998 |
| SST | 3.94▲ | +0.70 (+21.60%) | 4.30 | 3.61 | 10,055,807 |
| SSTI | 6.99▲ | +0.17 (+2.49%) | 7.01 | 6.82 | 56,318 |
| SSXU | 36.02▼ | -0.12 (-0.33%) | 36.135 | 36.02 | 4,533 |
| SSYS | 8.91▲ | +0.04 (+0.45%) | 8.945 | 8.635 | 616,179 |
| ST | 42.19▲ | +0.55 (+1.32%) | 42.23 | 41.03 | 2,028,969 |
| STAA | 27.19▲ | +0.83 (+3.15%) | 27.23 | 26.08 | 973,347 |
| STAG | 38.58 | +0.00 (+0.00%) | 38.75 | 38.255 | 713,672 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STBA | 44.28▲ | +0.15 (+0.34%) | 44.59 | 43.8875 | 272,609 |
| STBQ | 21.9896▲ | +0.3706 (+1.71%) | 21.9896 | 21.90 | 625 |
| STC | 69.10▼ | -0.89 (-1.27%) | 70.27 | 68.47 | 212,083 |
| STCE | 66.17▲ | +1.24 (+1.91%) | 67.35 | 65.76 | 130,633 |
| STEL | 37.50▼ | -0.06 (-0.16%) | 37.90 | 37.24 | 241,409 |
| STEM | 10.76▲ | +0.06 (+0.56%) | 11.11 | 10.66 | 80,790 |
| STEP | 52.745▼ | -0.155 (-0.29%) | 54.0025 | 52.345 | 752,075 |
| STEW | 17.83▲ | +0.03 (+0.17%) | 17.92 | 17.81 | 58,355 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| STHO | 8.44▼ | -0.13 (-1.52%) | 8.50 | 8.35 | 19,535 |
| STKE | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.24 | 103,180 |
| STKL | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 2,886,839 |
| STKS | 1.85▲ | +0.15 (+8.82%) | 1.8695 | 1.72 | 66,626 |
| STN | 91.46▲ | +0.16 (+0.18%) | 92.415 | 91.04 | 232,616 |
| STNC | 35.4209▼ | -0.1802 (-0.51%) | 35.62 | 35.39 | 5,724 |
| STNG | 82.99▲ | +1.66 (+2.04%) | 83.10 | 79.95 | 777,552 |
| STRL | 532.67▲ | +17.05 (+3.31%) | 537.67 | 508.1587 | 448,553 |
| STRN | 24.4832▲ | +0.1185 (+0.49%) | 24.59 | 24.46 | 4,143 |
| STRS | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.03 | 6,578 |
| STRW | 13.16▲ | +0.79 (+6.39%) | 13.16 | 12.47 | 33,669 |
| STSS | 1.84▲ | +0.055 (+3.08%) | 1.85 | 1.77 | 314,353 |
| STT | 152.00▼ | -0.84 (-0.55%) | 154.28 | 151.69 | 1,133,276 |
| STTK | 6.99▼ | -0.16 (-2.24%) | 7.77 | 6.78 | 390,127 |
| STUB | 7.63▲ | +0.34 (+4.66%) | 7.70 | 7.40 | 2,476,731 |
| STWD | 18.30▼ | -0.06 (-0.33%) | 18.40 | 18.28 | 1,550,191 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| STXE | 45.6676▲ | +0.0096 (+0.02%) | 45.98 | 45.54 | 5,564 |
| STXG | 52.995▲ | +0.2993 (+0.57%) | 53.145 | 52.995 | 8,823 |
| STXK | 36.2146▼ | -0.0101 (-0.03%) | 36.24 | 36.1549 | 4,450 |
| STXS | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.87 | 333,722 |
| STXV | 36.6704▼ | -0.1585 (-0.43%) | 36.8001 | 36.6704 | 12,725 |
| SU | 67.55▼ | -0.91 (-1.33%) | 68.30 | 66.38 | 3,526,221 |
| SUIG | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.445 | 214,186 |
| SUNB | 76.92▲ | +0.39 (+0.51%) | 77.51 | 74.9875 | 2,138,769 |
| SUNE | 1.52▲ | +0.26 (+20.63%) | 1.85 | 1.22 | 2,852,152 |
| SUPL | 45.5758▼ | -0.4232 (-0.92%) | 45.7599 | 45.5758 | 198 |
| SUPP | 80.4362▼ | -0.3167 (-0.39%) | 80.4362 | 80.4362 | 13 |
| SURE | 137.1837▼ | -0.2393 (-0.17%) | 137.1837 | 137.1837 | 60 |
| SURI | 17.0301▲ | +0.0293 (+0.17%) | 17.20 | 17.00 | 2,795 |
| SVAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 68,750 |
| SVAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |