Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 0.3756▼ | -0.0294 (-7.26%) | 0.4136 | 0.3726 | 1,239,398 |
| VZ | 40.89▲ | +0.67 (+1.67%) | 40.98 | 40.10 | 17,257,805 |
| VZLA | 5.18▼ | -0.18 (-3.36%) | 5.61 | 4.99 | 7,391,635 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WABC | 48.99▲ | +0.19 (+0.39%) | 49.23 | 48.47 | 104,995 |
| WAFD | 32.91▼ | -0.17 (-0.51%) | 33.30 | 32.70 | 445,266 |
| WAL | 87.59▲ | +0.10 (+0.11%) | 88.39 | 86.49 | 1,069,103 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WAR | 25.85▼ | -0.722 (-2.72%) | 26.40 | 25.78 | 7,990 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WBIF | 31.3285▼ | -0.271 (-0.86%) | 31.60 | 31.3285 | 3,417 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WBIY | 32.77▲ | +0.082 (+0.25%) | 32.93 | 32.75 | 4,562 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCEO | 33.6352▼ | -0.2668 (-0.79%) | 33.6352 | 33.6352 | 36 |
| WCLD | 35.65▼ | -0.46 (-1.27%) | 36.06 | 35.52 | 221,372 |
| WCMI | 16.66▼ | -0.30 (-1.77%) | 16.93 | 16.605 | 293,515 |
| WCN | 172.63▲ | +1.27 (+0.74%) | 173.16 | 171.05 | 635,958 |
| WDAY | 224.49▲ | +0.45 (+0.20%) | 226.8305 | 223.485 | 2,835,633 |
| WDC | 176.34▼ | -10.86 (-5.80%) | 185.82 | 170.02 | 9,677,928 |
| WDEF | 28.905▼ | -0.045 (-0.16%) | 29.13 | 28.8425 | 7,867 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDH | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.78 | 235,379 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WEAV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.96 | 1,446,064 |
| WEBS | 20.182▲ | +0.792 (+4.08%) | 20.2292 | 19.368 | 60,625 |
| WEEI | 21.51▼ | -0.1624 (-0.75%) | 21.6499 | 21.4556 | 7,562 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WEN | 8.61▲ | +0.12 (+1.41%) | 8.77 | 8.54 | 6,094,794 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WEX | 153.78▼ | -0.91 (-0.59%) | 156.045 | 152.77 | 274,275 |
| WEYS | 32.99▼ | -0.50 (-1.49%) | 33.71 | 32.99 | 8,670 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFCF | 12.83 | +0.00 (+0.00%) | 13.165 | 12.83 | 1,569 |
| WFRD | 80.34▼ | -0.87 (-1.07%) | 82.256 | 79.535 | 949,732 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WH | 76.75▲ | +1.06 (+1.40%) | 76.96 | 75.935 | 1,446,159 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WHF | 7.57▼ | -0.01 (-0.13%) | 7.665 | 7.52 | 127,905 |
| WHG | 17.76▲ | +0.66 (+3.86%) | 18.015 | 16.6782 | 9,272 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WHWK | 2.32▼ | -0.18 (-7.20%) | 2.54 | 2.24 | 136,505 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WIP | 39.3377▼ | -0.1423 (-0.36%) | 39.49 | 39.105 | 35,944 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WIT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.76 | 4,882,949 |
| WLDN | 103.51▼ | -4.60 (-4.25%) | 109.62 | 102.19 | 226,615 |
| WLFC | 132.95▼ | -3.08 (-2.26%) | 137.3308 | 132.75 | 68,727 |
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WLTG | 36.106▼ | -0.492 (-1.34%) | 36.17 | 36.1032 | 3,004 |
| WM | 215.61▲ | +3.56 (+1.68%) | 216.785 | 212.68 | 2,556,197 |
| WMK | 67.65▲ | +0.11 (+0.16%) | 68.357 | 67.215 | 62,884 |
| WMS | 149.67▼ | -2.16 (-1.42%) | 153.66 | 148.32 | 317,875 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WNC | 9.75▼ | -0.24 (-2.40%) | 10.16 | 9.725 | 704,204 |
| WNTR | 36.42▲ | +0.73 (+2.05%) | 36.58 | 35.356 | 131,720 |
| WNW | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.4966 | 10,796 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WOOD | 71.195▼ | -0.415 (-0.58%) | 71.705 | 71.1006 | 4,586 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 263,139 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WPP | 22.02▼ | -0.08 (-0.36%) | 22.26 | 21.80 | 521,795 |
| WRAP | 2.50▼ | -0.24 (-8.76%) | 2.78 | 2.40 | 375,020 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WRLD | 148.44▼ | -0.62 (-0.42%) | 149.055 | 146.8624 | 121,720 |
| WRN | 2.57▼ | -0.06 (-2.28%) | 2.7099 | 2.5413 | 943,994 |
| WS | 35.83▼ | -0.70 (-1.92%) | 36.605 | 35.56 | 267,250 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WSC | 20.40▼ | -0.98 (-4.58%) | 21.54 | 20.19 | 2,724,767 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSM | 187.59▼ | -1.69 (-0.89%) | 191.81 | 183.175 | 1,550,982 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WSO | 354.61▼ | -4.35 (-1.21%) | 363.00 | 352.11 | 594,505 |
| WSR | 13.52▲ | +0.05 (+0.37%) | 13.575 | 13.42 | 142,609 |
| WT | 11.83▲ | +0.17 (+1.46%) | 11.835 | 11.66 | 1,505,299 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 70 |
| WTIP | 33.355▼ | -0.225 (-0.67%) | 33.5266 | 33.29 | 2,673 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTMF | 38.363▼ | -0.217 (-0.56%) | 38.595 | 38.3301 | 26,117 |
| WTO | 0.921▼ | -0.169 (-15.50%) | 1.07 | 0.90 | 272,104 |
| WTS | 279.11▲ | +1.19 (+0.43%) | 281.02 | 276.28 | 159,576 |
| WTTR | 10.85▼ | -0.52 (-4.57%) | 11.36 | 10.78 | 641,500 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WVE | 16.56▼ | -0.19 (-1.13%) | 17.77 | 15.86 | 8,100,050 |
| WVVI | 2.94▼ | -0.05 (-1.67%) | 2.9987 | 2.81 | 1,673 |
| WWD | 297.95▼ | -0.73 (-0.24%) | 300.12 | 293.0201 | 743,028 |
| WWJD | 36.19▼ | -0.19 (-0.52%) | 36.40 | 35.82 | 31,713 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WY | 23.39▲ | +0.19 (+0.82%) | 23.55 | 23.265 | 9,674,950 |
| XAR | 236.69▼ | -2.59 (-1.08%) | 240.60 | 235.65 | 105,145 |
| XB | 39.47▼ | -0.067 (-0.17%) | 39.5277 | 39.46 | 1,578 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 65,925 |