Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 104.97▲ | +0.15 (+0.14%) | 104.97 | 104.38 | 194,900 |
| RWO | 44.33▲ | +0.37 (+0.84%) | 44.40 | 44.06 | 38,200 |
| RWR | 97.88▲ | +0.58 (+0.60%) | 97.94 | 97.15 | 211,800 |
| RWT | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 633,300 |
| RXI | 189.78▲ | +0.3664 (+0.19%) | 189.78 | 189.78 | 200 |
| RXL | 40.64▼ | -0.0704 (-0.17%) | 40.71 | 40.34 | 6,100 |
| RXO | 16.58▼ | -0.66 (-3.83%) | 17.28 | 16.41 | 1,424,827 |
| RXRX | 5.28 | +0.00 (+0.00%) | 5.415 | 5.19 | 20,420,649 |
| RXT | 1.57▲ | +0.18 (+12.95%) | 1.5999 | 1.395 | 2,217,490 |
| RY | 131.82▲ | +0.06 (+0.05%) | 131.885 | 131.16 | 1,657,992 |
| RYAAY | 57.44▼ | -0.03 (-0.05%) | 57.49 | 56.56 | 807,152 |
| RYAM | 4.30▼ | -0.03 (-0.69%) | 4.355 | 4.2521 | 472,952 |
| RYDE | 0.366▲ | +0.009 (+2.52%) | 0.421 | 0.36 | 1,022,200 |
| RYI | 23.41▼ | -0.36 (-1.51%) | 23.67 | 23.029 | 173,963 |
| RYLD | 15.04▲ | +0.01 (+0.07%) | 15.05 | 15.00 | 518,476 |
| RYLG | 21.668▲ | +0.054 (+0.25%) | 21.68 | 21.56 | 4,600 |
| RYN | 23.39▼ | -0.11 (-0.47%) | 23.52 | 23.26 | 707,700 |
| RZG | 51.94▲ | +0.3374 (+0.65%) | 51.95 | 51.79 | 4,800 |
| RZV | 110.38▼ | -0.462 (-0.42%) | 110.51 | 109.99 | 5,600 |
| SA | 15.66▼ | -0.05 (-0.32%) | 16.05 | 15.60 | 648,200 |
| SAA | 23.57▲ | +0.0626 (+0.27%) | 23.57 | 23.31 | 6,000 |
| SABA | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.06 | 47,993 |
| SABR | 3.17▲ | +0.01 (+0.32%) | 3.18 | 3.095 | 2,425,430 |
| SACH | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.22 | 127,900 |
| SAEF | 26.4688▲ | +0.0258 (+0.10%) | 26.48 | 26.356 | 1,172 |
| SAGE | 9.15▼ | -0.12 (-1.29%) | 9.235 | 9.10 | 2,231,022 |
| SAGP | 33.015▲ | +0.1748 (+0.53%) | 33.015 | 32.925 | 1,021 |
| SAIA | 293.07▼ | -10.21 (-3.37%) | 301.0792 | 291.95 | 609,242 |
| SAIC | 113.76▲ | +0.55 (+0.49%) | 114.63 | 112.00 | 386,898 |
| SAIH | 9.48▲ | +1.4799 (+18.50%) | 9.49 | 7.6847 | 78,343 |
| SAMG | 16.52▲ | +0.16 (+0.98%) | 16.58 | 16.0135 | 17,323 |
| SAMM | 27.434▲ | +0.194 (+0.71%) | 27.434 | 27.27 | 800 |
| SAMT | 34.76▲ | +0.67 (+1.97%) | 34.76 | 34.08 | 12,914 |
| SAN | 8.49▲ | +0.06 (+0.71%) | 8.54 | 8.4235 | 12,473,655 |
| SAND | 9.81▼ | -0.05 (-0.51%) | 10.05 | 9.76 | 11,838,400 |
| SANG | 5.99▼ | -0.21 (-3.39%) | 6.02 | 5.85 | 7,459 |
| SAP | 300.64▼ | -0.21 (-0.07%) | 302.11 | 296.90 | 902,422 |
| SAR | 24.78▼ | -0.07 (-0.28%) | 24.92 | 24.62 | 87,709 |
| SARO | 30.56▲ | +0.72 (+2.41%) | 30.74 | 29.70 | 1,316,265 |
| SATS | 29.91▼ | -0.95 (-3.08%) | 30.8282 | 29.43 | 2,684,699 |
| SAVA | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.13 | 676,800 |
| SAWG | 20.5699▲ | +0.0424 (+0.21%) | 20.5699 | 20.5699 | 504 |
| SAWS | 19.6169▲ | +0.1639 (+0.84%) | 19.6169 | 19.50 | 5,133 |
| SB | 4.08▼ | -0.03 (-0.73%) | 4.105 | 4.01 | 364,741 |
| SBAC | 232.34▲ | +3.54 (+1.55%) | 233.44 | 229.04 | 461,159 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.44 | 26.15 | 36,900 |
| SBC | 5.00▼ | -0.05 (-0.99%) | 5.13 | 4.90 | 209,384 |
| SBET | 23.88▲ | +2.23 (+10.30%) | 27.61 | 23.17 | 54,143,036 |
| SBFG | 19.21▲ | +0.30 (+1.59%) | 19.25 | 18.95 | 8,608 |
| SBGI | 15.53▲ | +0.44 (+2.92%) | 15.63 | 14.92 | 331,603 |
| SBH | 10.06▲ | +0.24 (+2.44%) | 10.11 | 9.74 | 1,594,100 |
| SBI | 7.66▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 13,900 |
| SBIO | 33.08▲ | +0.80 (+2.48%) | 33.12 | 32.31 | 8,400 |
| SBLK | 18.39▼ | -0.13 (-0.70%) | 18.59 | 18.29 | 893,940 |
| SBND | 18.715▲ | +0.015 (+0.08%) | 18.72 | 18.70 | 7,173 |
| SBRA | 18.76▲ | +0.30 (+1.63%) | 18.9865 | 18.42 | 2,574,837 |
| SBSI | 31.15▲ | +0.45 (+1.47%) | 31.17 | 30.4688 | 67,757 |
| SBUX | 93.42▼ | -1.52 (-1.60%) | 93.96 | 92.27 | 6,045,200 |
| SBXD | 10.77▲ | +0.08 (+0.75%) | 10.80 | 10.57 | 123,982 |
| SCAP | 34.9263▲ | +0.1173 (+0.34%) | 34.9263 | 34.78 | 1,919 |
| SCCO | 99.98▼ | -1.63 (-1.60%) | 101.065 | 99.39 | 1,074,330 |
| SCDS | 55.7103▲ | +0.376 (+0.68%) | 55.7103 | 55.5052 | 618 |
| SCDV | 23.75▲ | +0.089 (+0.38%) | 23.75 | 23.63 | 6,800 |
| SCHA | 26.07▲ | +0.14 (+0.54%) | 26.09 | 25.84 | 3,468,500 |
| SCHB | 24.13▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 3,108,500 |
| SCHC | 42.97▲ | +0.20 (+0.47%) | 43.00 | 42.70 | 424,000 |
| SCHD | 27.31▼ | -0.02 (-0.07%) | 27.38 | 27.13 | 16,543,800 |
| SCHE | 30.26▲ | +0.07 (+0.23%) | 30.26 | 30.14 | 3,712,700 |
| SCHF | 22.06▲ | +0.02 (+0.09%) | 22.08 | 21.95 | 5,540,800 |
| SCHG | 29.45▲ | +0.10 (+0.34%) | 29.50 | 29.25 | 5,854,400 |
| SCHH | 21.40▲ | +0.12 (+0.56%) | 21.42 | 21.24 | 7,146,400 |
| SCHK | 30.18▲ | +0.07 (+0.23%) | 30.198 | 30.03 | 326,700 |
| SCHL | 21.66▲ | +0.21 (+0.98%) | 21.72 | 20.935 | 167,356 |
| SCHM | 28.72▲ | +0.11 (+0.38%) | 28.73 | 28.52 | 824,300 |
| SCHP | 26.52▲ | +0.02 (+0.08%) | 26.52 | 26.47 | 1,923,700 |
| SCHV | 28.06▲ | +0.05 (+0.18%) | 28.07 | 27.91 | 1,635,300 |
| SCHW | 92.70▲ | +0.73 (+0.79%) | 93.00 | 91.34 | 6,115,600 |
| SCHX | 24.75▲ | +0.05 (+0.20%) | 24.76 | 24.62 | 6,228,900 |
| SCHY | 27.45▲ | +0.01 (+0.04%) | 27.485 | 27.3997 | 288,804 |
| SCI | 80.41▼ | -0.36 (-0.45%) | 80.605 | 78.83 | 915,818 |
| SCIO | 20.82▲ | +0.19 (+0.92%) | 20.82 | 20.6245 | 10,959 |
| SCJ | 83.87▲ | +0.24 (+0.29%) | 83.92 | 83.82 | 3,200 |
| SCKT | 1.19▼ | -0.026 (-2.14%) | 1.22 | 1.1675 | 9,538 |
| SCL | 58.32▼ | -0.70 (-1.19%) | 58.98 | 57.76 | 83,900 |
| SCLX | 6.32▼ | -0.14 (-2.17%) | 6.6394 | 6.23 | 89,472 |
| SCOR | 5.52▼ | -0.13 (-2.30%) | 5.88 | 5.52 | 2,964 |
| SCPH | 4.48▲ | +0.10 (+2.28%) | 4.505 | 4.31 | 299,431 |
| SCSC | 41.66▲ | +0.26 (+0.63%) | 41.84 | 41.105 | 219,725 |
| SCUS | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.1267 | 59,600 |
| SCVL | 21.00▼ | -0.32 (-1.50%) | 21.405 | 20.83 | 293,151 |
| SCYB | 26.34▲ | +0.03 (+0.11%) | 26.34 | 26.285 | 421,600 |
| SCYX | 0.819▲ | +0.116 (+16.50%) | 0.83 | 0.7027 | 820,171 |
| SCZ | 72.78▲ | +0.07 (+0.10%) | 72.85 | 72.57 | 632,900 |
| SDCI | 21.91▼ | -0.19 (-0.86%) | 22.07 | 21.873 | 235,800 |
| SDCP | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.85 | 500 |
| SDEM | 27.28▼ | -0.0477 (-0.17%) | 27.353 | 27.28 | 1,400 |
| SDFI | 35.76▲ | +0.12 (+0.34%) | 35.76 | 35.63 | 74,900 |
| SDG | 77.01▼ | -0.025 (-0.03%) | 77.08 | 76.89 | 2,724 |
| SDHC | 20.63▼ | -0.21 (-1.01%) | 21.04 | 20.381 | 66,377 |
| SDHY | 16.62▲ | +0.01 (+0.06%) | 16.697 | 16.58 | 33,500 |