Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BHAC | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 122 |
| SNPO | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.57 | 127,472 |
| SKF | 12.958▼ | -0.0122 (-0.09%) | 13.06 | 12.915 | 24,894 |
| CERE | 42.59▼ | -0.04 (-0.09%) | 42.88 | 42.44 | 1,517,671 |
| CVII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.705 | 11,242 |
| SPC | 21.495▼ | -0.02 (-0.09%) | 21.5099 | 21.48 | 7,223 |
| FPI | 11.12▼ | -0.01 (-0.09%) | 11.23 | 11.0801 | 383,272 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| GHY | 11.56▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 197,600 |
| AACI | 11.62▼ | -0.01 (-0.09%) | 11.8899 | 11.5037 | 4,897 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| IVCB | 11.3204▼ | -0.0096 (-0.08%) | 11.35 | 11.32 | 13,910 |
| CCEP | 71.53▼ | -0.06 (-0.08%) | 72.01 | 71.32 | 1,215,710 |
| KALV | 12.17▼ | -0.01 (-0.08%) | 12.30 | 11.75 | 571,496 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| EFR | 13.09▼ | -0.01 (-0.08%) | 13.1099 | 12.98 | 82,133 |
| KIO | 13.30▼ | -0.01 (-0.08%) | 13.39 | 13.26 | 89,300 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| CLNN | 0.4367▼ | -0.0003 (-0.07%) | 0.4367 | 0.4064 | 429,765 |
| KBWD | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.21 | 239,422 |
| CNCR | 15.43▼ | -0.01 (-0.06%) | 15.61 | 15.245 | 10,929 |
| WIRE | 280.82▼ | -0.18 (-0.06%) | 283.00 | 280.81 | 165,800 |
| CCIF | 7.945▼ | -0.005 (-0.06%) | 7.975 | 7.935 | 37,736 |
| TBMC | 10.75▼ | -0.0064 (-0.06%) | 10.75 | 10.75 | 2,828 |
| AFBI | 16.80▼ | -0.01 (-0.06%) | 16.90 | 16.705 | 4,542 |
| WZRD | 25.455▼ | -0.015 (-0.06%) | 25.48 | 25.43 | 6,244 |
| AVDL | 18.30▼ | -0.01 (-0.05%) | 18.66 | 17.73 | 849,156 |
| FRD | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.0535 | 4,198 |
| MNTL | 24.704▼ | -0.0123 (-0.05%) | 24.704 | 24.704 | 6 |
| SOR | 41.79▼ | -0.02 (-0.05%) | 42.1163 | 41.65 | 8,480 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| VIA | 10.91▼ | -0.005 (-0.05%) | 10.96 | 10.8601 | 18,842 |
| SEF | 10.6906▼ | -0.0036 (-0.03%) | 10.74 | 10.67 | 16,160 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| ACT | 29.99▼ | -0.01 (-0.03%) | 30.685 | 29.26 | 326,821 |
| AR | 32.65▼ | -0.01 (-0.03%) | 33.05 | 32.015 | 5,813,830 |
| BOWN | 10.4801▼ | -0.0031 (-0.03%) | 10.4801 | 10.48 | 4,710 |
| SHLD | 32.77▼ | -0.0096 (-0.03%) | 33.189 | 32.52 | 60,847 |
| BRKH | 11.1372▼ | -0.0028 (-0.03%) | 11.23 | 11.1372 | 11,331 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| MSC | 7.58▼ | -0.0015 (-0.02%) | 7.6848 | 7.58 | 948 |
| KARB | 28.165▼ | -0.005 (-0.02%) | 28.165 | 28.165 | 0 |
| LMAT | 66.77▼ | -0.01 (-0.01%) | 67.56 | 65.16 | 176,662 |
| SCKT | 1.0799▼ | -0.0001 (-0.01%) | 1.084 | 1.07 | 6,609 |
| EMCG | 11.2394▼ | -0.0006 (-0.01%) | 11.24 | 11.2387 | 1,692 |
| NRXS | 3.2999▼ | -0.0001 (+0.00%) | 3.2999 | 3.15 | 2,674 |
| LCW | 10.953▼ | -0.0003 (+0.00%) | 10.953 | 10.953 | 0 |
| DMCY | 25.289▼ | -0.0005 (+0.00%) | 25.289 | 25.289 | 9 |
| IPXX | 10.522▼ | -0.0002 (+0.00%) | 10.522 | 10.522 | 0 |
| SHRT | 8.2599▼ | -0.0001 (+0.00%) | 8.3099 | 8.23 | 8,262 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 21 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| ERO | 20.44 | +0.00 (+0.00%) | 20.69 | 20.02 | 281,004 |
| SES | 1.48 | +0.00 (+0.00%) | 1.59 | 1.47 | 309,756 |
| RAND | 14.0445 | +0.00 (+0.00%) | 14.0445 | 14.0445 | 207 |
| JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
| TSLL | 8.01 | +0.00 (+0.00%) | 8.41 | 7.65 | 28,776,300 |
| GUT | 5.65 | +0.00 (+0.00%) | 5.69 | 5.63 | 80,400 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PVI | 24.825 | +0.00 (+0.00%) | 24.89 | 24.825 | 1,040 |
| TSLR | 12.03 | +0.00 (+0.00%) | 12.59 | 11.5392 | 235,697 |
| PULT | 50.43 | +0.00 (+0.00%) | 50.43 | 50.41 | 3,654 |
| ACBA | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 24 |
| ZUMZ | 17.12 | +0.00 (+0.00%) | 17.42 | 17.06 | 145,896 |
| TMTC | 10.8401 | +0.00 (+0.00%) | 10.8401 | 10.8401 | 171 |
| TSLT | 10.95 | +0.00 (+0.00%) | 11.50 | 10.46 | 3,911,461 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 10 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| HNNA | 6.975 | +0.00 (+0.00%) | 6.975 | 6.975 | 202 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| OBDC | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 1,509,050 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.68 | 28,400 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 5 |
| HRZN | 11.79 | +0.00 (+0.00%) | 11.805 | 11.67 | 162,558 |
| EVE | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 133 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 6 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HYB | 7.12 | +0.00 (+0.00%) | 7.14 | 7.11 | 57,900 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| TETE | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 62 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.60 | 1.53 | 17,334 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 104 |
| CLWT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.57 | 3,506 |
| HYT | 9.73 | +0.00 (+0.00%) | 9.75 | 9.69 | 351,900 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 67 |
| DHF | 2.34 | +0.00 (+0.00%) | 2.35 | 2.31 | 379,400 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 58,500 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |