Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 46.31▲ | +0.173 (+0.37%) | 46.515 | 46.31 | 830 |
| VSS | 117.78▲ | +0.44 (+0.37%) | 117.84 | 117.39 | 217,044 |
| WIA | 8.03▲ | +0.03 (+0.37%) | 8.04 | 7.99 | 16,100 |
| EIS | 60.00▲ | +0.2243 (+0.38%) | 60.00 | 59.22 | 72,537 |
| EWO | 22.454▲ | +0.084 (+0.38%) | 22.475 | 22.4001 | 6,331 |
| MIN | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.65 | 162,400 |
| DHX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 136,488 |
| VWI | 26.8804▲ | +0.101 (+0.38%) | 26.8804 | 26.84 | 1,051 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| IQDY | 29.2362▲ | +0.1106 (+0.38%) | 29.2499 | 29.16 | 1,995 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| WMK | 63.41▲ | +0.24 (+0.38%) | 63.43 | 62.87 | 40,109 |
| FBZ | 11.855▲ | +0.045 (+0.38%) | 11.91 | 11.84 | 1,231 |
| PSTP | 29.4899▲ | +0.1125 (+0.38%) | 29.4899 | 29.41 | 9,144 |
| EWK | 19.0265▲ | +0.0727 (+0.38%) | 19.06 | 19.0265 | 271 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| NQP | 11.73▲ | +0.045 (+0.39%) | 11.74 | 11.66 | 37,600 |
| EBR | 7.81▲ | +0.03 (+0.39%) | 7.91 | 7.77 | 602,647 |
| FPEI | 18.21▲ | +0.07 (+0.39%) | 18.21 | 18.14 | 202,605 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| OXLC | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.15 | 2,678,206 |
| FCT | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.25 | 110,800 |
| QFLR | 25.81▲ | +0.10 (+0.39%) | 25.835 | 25.72 | 37,825 |
| ITDA | 27.5753▲ | +0.1069 (+0.39%) | 27.58 | 27.5697 | 955 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| TLT | 90.19▲ | +0.35 (+0.39%) | 90.25 | 89.67 | 23,844,462 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| CCU | 12.83▲ | +0.05 (+0.39%) | 12.95 | 12.78 | 63,867 |
| INSI | 16.24▲ | +0.0633 (+0.39%) | 16.30 | 16.22 | 4,364 |
| VBF | 15.39▲ | +0.06 (+0.39%) | 15.39 | 15.33 | 19,300 |
| UNH | 494.38▲ | +1.93 (+0.39%) | 494.87 | 492.00 | 2,029,503 |
| RA | 12.76▲ | +0.05 (+0.39%) | 12.76 | 12.7245 | 237,820 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| ANGI | 2.55▲ | +0.01 (+0.39%) | 2.565 | 2.49 | 838,363 |
| XME | 61.08▲ | +0.24 (+0.39%) | 61.86 | 60.99 | 3,438,579 |
| DMB | 10.18▲ | +0.04 (+0.39%) | 10.19 | 10.13 | 66,400 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| EBF | 20.34▲ | +0.08 (+0.39%) | 20.47 | 20.33 | 64,051 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| PB | 63.32▲ | +0.25 (+0.40%) | 63.67 | 63.04 | 369,072 |
| PCY | 20.21▲ | +0.08 (+0.40%) | 20.2374 | 20.12 | 375,659 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| GTY | 27.76▲ | +0.11 (+0.40%) | 27.87 | 27.64 | 146,077 |
| PEY | 20.18▲ | +0.08 (+0.40%) | 20.275 | 20.1465 | 234,013 |
| DSL | 12.61▲ | +0.05 (+0.40%) | 12.67 | 12.53 | 447,600 |
| ELP | 7.56▲ | +0.03 (+0.40%) | 7.69 | 7.53 | 197,054 |
| IOCT | 29.0453▲ | +0.1153 (+0.40%) | 29.08 | 28.99 | 1,141 |
| WWJD | 30.17▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 29,247 |
| QD | 2.51▲ | +0.01 (+0.40%) | 2.515 | 2.475 | 1,183,666 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| NPFD | 17.54▲ | +0.07 (+0.40%) | 17.545 | 17.41 | 42,900 |
| THQ | 19.95▲ | +0.08 (+0.40%) | 19.981 | 19.90 | 109,000 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |
| MUE | 9.90▲ | +0.04 (+0.41%) | 9.91 | 9.87 | 86,800 |
| SBIO | 34.59▲ | +0.1398 (+0.41%) | 34.68 | 34.2662 | 5,392 |
| PRG | 34.62▲ | +0.14 (+0.41%) | 35.18 | 34.56 | 207,750 |
| RORO | 17.4832▲ | +0.0708 (+0.41%) | 17.4832 | 17.3801 | 2,041 |
| MKOR | 26.18▲ | +0.1065 (+0.41%) | 26.1901 | 26.12 | 4,433 |
| GOF | 14.73▲ | +0.06 (+0.41%) | 14.74 | 14.65 | 430,600 |
| IPOS | 14.715▲ | +0.06 (+0.41%) | 14.715 | 14.67 | 1,940 |
| CORP | 94.75▲ | +0.387 (+0.41%) | 94.75 | 94.4236 | 62,718 |
| MKC | 75.76▲ | +0.31 (+0.41%) | 75.95 | 74.98 | 1,637,367 |
| EKG | 16.2917▲ | +0.0667 (+0.41%) | 16.2917 | 16.2208 | 1,183 |
| ABEV | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.41 | 9,697,115 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| EVV | 9.74▲ | +0.04 (+0.41%) | 9.76 | 9.69 | 312,500 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| PCK | 5.84▲ | +0.024 (+0.41%) | 5.86 | 5.81 | 36,800 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| HJEN | 10.91▲ | +0.045 (+0.41%) | 10.975 | 10.89 | 3,778 |
| GDO | 12.11▲ | +0.05 (+0.41%) | 12.14 | 12.08 | 56,700 |
| PEMX | 50.9007▲ | +0.2103 (+0.41%) | 50.9007 | 50.9007 | 88 |
| VLN | 2.42▲ | +0.01 (+0.41%) | 2.48 | 2.40 | 265,363 |
| BBBL | 48.25▲ | +0.20 (+0.42%) | 48.25 | 48.11 | 4,040 |
| WFC | 60.19▲ | +0.25 (+0.42%) | 60.878 | 59.835 | 16,229,225 |
| DVYA | 37.305▲ | +0.155 (+0.42%) | 37.3594 | 37.18 | 6,088 |
| NXN | 11.76▲ | +0.049 (+0.42%) | 11.96 | 11.65 | 15,300 |
| STNE | 16.80▲ | +0.07 (+0.42%) | 17.09 | 16.765 | 2,842,300 |
| AFBI | 16.77▲ | +0.07 (+0.42%) | 16.77 | 16.60 | 6,400 |
| APRW | 30.16▲ | +0.1259 (+0.42%) | 30.16 | 30.08 | 81,300 |
| INFR | 24.0153▲ | +0.1003 (+0.42%) | 24.05 | 24.0153 | 902 |
| DBI | 9.57▲ | +0.04 (+0.42%) | 9.685 | 9.44 | 930,537 |
| DIVO | 38.25▲ | +0.16 (+0.42%) | 38.27 | 38.1201 | 209,213 |
| YYY | 11.91▲ | +0.05 (+0.42%) | 11.91 | 11.875 | 279,575 |
| SPLV | 64.31▲ | +0.27 (+0.42%) | 64.32 | 64.03 | 1,491,764 |
| NXP | 14.27▲ | +0.06 (+0.42%) | 14.38 | 14.15 | 73,700 |
| AM | 14.21▲ | +0.06 (+0.42%) | 14.335 | 14.17 | 1,690,153 |
| AGD | 9.47▲ | +0.04 (+0.42%) | 9.49 | 9.45 | 42,100 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| SIXS | 46.6178▲ | +0.1976 (+0.43%) | 46.6178 | 46.6178 | 2 |
| EFIX | 16.1891▲ | +0.0687 (+0.43%) | 16.20 | 16.02 | 6,210 |
| EOD | 4.71▲ | +0.02 (+0.43%) | 4.72 | 4.70 | 48,600 |
| VTN | 10.59▲ | +0.045 (+0.43%) | 10.61 | 10.55 | 26,800 |
| PUBM | 23.53▲ | +0.10 (+0.43%) | 23.715 | 23.41 | 290,137 |
| KTF | 9.41▲ | +0.04 (+0.43%) | 9.43 | 9.34 | 146,300 |
| ILTB | 49.28▲ | +0.21 (+0.43%) | 49.32 | 49.11 | 51,961 |
| CDC | 58.65▲ | +0.25 (+0.43%) | 58.76 | 58.47 | 52,916 |