Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MXI | 90.3515▲ | +0.6565 (+0.73%) | 90.3515 | 90.0938 | 10,941 |
| PAMC | 45.491▲ | +0.331 (+0.73%) | 45.491 | 45.37 | 9,000 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| NSIT | 205.19▲ | +1.495 (+0.73%) | 206.445 | 204.02 | 94,124 |
| UPAR | 13.72▲ | +0.10 (+0.73%) | 13.72 | 13.67 | 19,600 |
| EFA | 80.94▲ | +0.59 (+0.73%) | 80.95 | 80.57 | 14,975,981 |
| OVL | 41.966▲ | +0.306 (+0.73%) | 41.966 | 41.62 | 5,700 |
| PTF | 57.58▲ | +0.42 (+0.73%) | 57.68 | 57.07 | 14,683 |
| SCHC | 36.33▲ | +0.265 (+0.73%) | 36.34 | 36.2101 | 202,359 |
| CVU | 2.74▲ | +0.02 (+0.74%) | 2.80 | 2.67 | 38,382 |
| HSPO | 10.95▲ | +0.08 (+0.74%) | 10.95 | 10.95 | 3,015 |
| DEO | 143.64▲ | +1.05 (+0.74%) | 144.27 | 142.43 | 511,000 |
| HCAT | 6.84▲ | +0.05 (+0.74%) | 7.19 | 6.67 | 786,619 |
| UDIV | 40.578▲ | +0.297 (+0.74%) | 40.58 | 40.441 | 3,200 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| WTO | 0.354▲ | +0.0026 (+0.74%) | 0.3777 | 0.3339 | 408,150 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| SDVY | 34.61▲ | +0.255 (+0.74%) | 34.65 | 34.45 | 928,100 |
| NTG | 39.93▲ | +0.295 (+0.74%) | 39.94 | 39.56 | 13,800 |
| TMFX | 17.459▲ | +0.129 (+0.74%) | 17.477 | 17.38 | 3,800 |
| ONLN | 41.92▲ | +0.31 (+0.75%) | 42.02 | 41.67 | 13,800 |
| AVUV | 93.26▲ | +0.69 (+0.75%) | 93.665 | 92.923 | 435,900 |
| UTHY | 43.25▲ | +0.32 (+0.75%) | 43.29 | 43.16 | 8,823 |
| BKCI | 51.32▲ | +0.38 (+0.75%) | 51.32 | 51.271 | 600 |
| TTSH | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.68 | 47,442 |
| AMP | 435.33▲ | +3.23 (+0.75%) | 436.34 | 432.00 | 238,669 |
| UST | 41.76▲ | +0.31 (+0.75%) | 41.83 | 41.63 | 5,200 |
| PKX | 74.07▲ | +0.55 (+0.75%) | 74.10 | 73.44 | 72,148 |
| ASRV | 2.69▲ | +0.02 (+0.75%) | 2.69 | 2.48 | 22,506 |
| AMBP | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.98 | 740,224 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| HRTS | 32.19▲ | +0.24 (+0.75%) | 32.28 | 32.01 | 12,861 |
| RITM | 11.40▲ | +0.085 (+0.75%) | 11.44 | 11.375 | 2,884,617 |
| FNDF | 36.21▲ | +0.27 (+0.75%) | 36.22 | 36.06 | 726,800 |
| RZV | 106.182▲ | +0.792 (+0.75%) | 106.4101 | 105.7263 | 3,100 |
| SCHM | 80.40▲ | +0.60 (+0.75%) | 80.56 | 80.03 | 196,900 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| FLJH | 31.45▲ | +0.235 (+0.75%) | 31.46 | 31.32 | 25,700 |
| PNNT | 7.36▲ | +0.055 (+0.75%) | 7.36 | 7.22 | 302,420 |
| PHI | 25.39▲ | +0.19 (+0.75%) | 25.4888 | 25.24 | 27,774 |
| BERY | 60.11▲ | +0.45 (+0.75%) | 60.31 | 59.67 | 836,428 |
| TOUS | 28.02▲ | +0.21 (+0.76%) | 28.06 | 27.92 | 8,219 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |
| GSBC | 53.28▲ | +0.40 (+0.76%) | 53.58 | 52.91 | 15,941 |
| CHRD | 182.37▲ | +1.37 (+0.76%) | 182.64 | 179.72 | 770,761 |
| BBH | 166.39▲ | +1.25 (+0.76%) | 166.49 | 165.38 | 15,800 |
| SNOW | 160.95▲ | +1.21 (+0.76%) | 162.2456 | 159.35 | 2,831,068 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| FORH | 23.2854▲ | +0.1754 (+0.76%) | 23.2854 | 23.2854 | 5 |
| AVIV | 54.8977▲ | +0.4138 (+0.76%) | 54.8977 | 54.7225 | 11,072 |
| NBCC | 22.925▲ | +0.1729 (+0.76%) | 22.925 | 22.925 | 100 |
| AAPB | 20.55▲ | +0.155 (+0.76%) | 20.73 | 20.3298 | 111,905 |
| FVC | 34.35▲ | +0.26 (+0.76%) | 34.42 | 34.22 | 6,200 |
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| BMRC | 15.84▲ | +0.12 (+0.76%) | 15.93 | 15.73 | 35,575 |
| REFI | 15.83▲ | +0.12 (+0.76%) | 15.976 | 15.76 | 77,250 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| DFAT | 54.03▲ | +0.41 (+0.76%) | 54.30 | 53.84 | 167,102 |
| GATX | 136.37▲ | +1.035 (+0.76%) | 136.78 | 134.87 | 132,268 |
| TMP | 47.36▲ | +0.36 (+0.77%) | 48.00 | 47.11 | 31,793 |
| ZROZ | 73.63▲ | +0.56 (+0.77%) | 73.78 | 73.11 | 115,012 |
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| GGRW | 25.595▲ | +0.195 (+0.77%) | 25.595 | 25.40 | 800 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| OII | 23.49▲ | +0.18 (+0.77%) | 23.66 | 22.41 | 1,000,634 |
| CVCO | 374.36▲ | +2.87 (+0.77%) | 377.70 | 372.945 | 57,344 |
| HBT | 19.55▲ | +0.15 (+0.77%) | 19.6099 | 19.3533 | 12,649 |
| GHRS | 13.02▲ | +0.10 (+0.77%) | 13.1737 | 12.78 | 44,154 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| FAX | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.57 | 683,839 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| EHC | 86.85▲ | +0.67 (+0.78%) | 87.04 | 85.86 | 549,984 |
| RSPR | 32.4807▲ | +0.2507 (+0.78%) | 32.53 | 32.4105 | 10,353 |
| QCLR | 28.4135▲ | +0.2194 (+0.78%) | 28.4135 | 28.4135 | 2 |
| BRC | 60.86▲ | +0.47 (+0.78%) | 61.145 | 60.11 | 187,791 |
| BBLU | 11.65▲ | +0.09 (+0.78%) | 11.65 | 11.564 | 82,400 |
| HCOW | 26.4741▲ | +0.2048 (+0.78%) | 26.4741 | 26.41 | 603 |
| CRUZ | 22.2149▲ | +0.1719 (+0.78%) | 22.255 | 22.16 | 9,422 |
| RWT | 6.46▲ | +0.05 (+0.78%) | 6.5348 | 6.44 | 526,175 |
| HIG | 101.33▲ | +0.785 (+0.78%) | 101.615 | 100.55 | 1,183,270 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| JPRE | 43.286▲ | +0.336 (+0.78%) | 43.286 | 43.175 | 23,000 |
| IQIN | 34.75▲ | +0.27 (+0.78%) | 34.75 | 34.67 | 1,042 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| KCE | 111.7406▲ | +0.8706 (+0.79%) | 111.7406 | 111.0994 | 5,319 |
| RFDI | 65.37▲ | +0.51 (+0.79%) | 65.37 | 65.22 | 1,600 |
| FDCF | 33.5534▲ | +0.2621 (+0.79%) | 33.5534 | 33.3781 | 1,850 |
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| VNQ | 83.80▲ | +0.655 (+0.79%) | 84.165 | 83.36 | 3,065,840 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| IBB | 135.47▲ | +1.06 (+0.79%) | 135.92 | 134.56 | 1,619,100 |
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| JHID | 30.60▲ | +0.24 (+0.79%) | 30.60 | 30.60 | 300 |
| UDI | 27.442▲ | +0.2154 (+0.79%) | 27.442 | 27.442 | 57 |
| GRPM | 118.37▲ | +0.93 (+0.79%) | 118.42 | 117.5301 | 32,611 |