Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| PBDC | 33.9205▼ | -0.2295 (-0.67%) | 34.37 | 33.9121 | 22,172 |
| PFX | 45.00▼ | -0.30 (-0.66%) | 45.00 | 44.82 | 1,906 |
| ACGL | 95.17▼ | -0.63 (-0.66%) | 96.435 | 94.50 | 1,458,032 |
| CASY | 316.58▼ | -2.08 (-0.65%) | 320.00 | 314.30 | 408,038 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.5884 | 1.52 | 10,622 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| RDIB | 15.40▼ | -0.10 (-0.65%) | 15.40 | 14.38 | 608 |
| HKIT | 1.55▼ | -0.01 (-0.64%) | 1.65 | 1.53 | 108,043 |
| VOYA | 70.10▼ | -0.45 (-0.64%) | 71.185 | 69.68 | 933,102 |
| WING | 381.54▼ | -2.44 (-0.64%) | 390.67 | 379.29 | 665,583 |
| ITRM | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 234,319 |
| WLDN | 28.48▼ | -0.18 (-0.63%) | 28.8181 | 28.26 | 87,952 |
| AFL | 84.04▼ | -0.53 (-0.63%) | 84.56 | 80.59 | 4,761,596 |
| PPH | 87.41▼ | -0.55 (-0.63%) | 88.04 | 87.26 | 127,962 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| HNVR | 16.57▼ | -0.10 (-0.60%) | 16.585 | 16.32 | 16,873 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| PDLB | 8.40▼ | -0.05 (-0.59%) | 8.45 | 8.3048 | 20,525 |
| SCO | 16.80▼ | -0.10 (-0.59%) | 17.03 | 16.62 | 2,761,087 |
| T | 16.82▼ | -0.10 (-0.59%) | 16.99 | 16.73 | 32,188,600 |
| MFIC | 15.20▼ | -0.09 (-0.59%) | 15.40 | 15.15 | 174,500 |
| LAKE | 16.89▼ | -0.10 (-0.59%) | 17.71 | 16.89 | 27,005 |
| CBFV | 22.17▼ | -0.13 (-0.58%) | 22.38 | 22.11 | 2,813 |
| AUPH | 5.17▼ | -0.03 (-0.58%) | 5.79 | 5.03 | 3,438,065 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4799 | 5.21 | 24,562 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| ZSL | 14.38▼ | -0.08 (-0.55%) | 14.90 | 14.26 | 983,912 |
| KTOS | 18.09▼ | -0.10 (-0.55%) | 18.41 | 17.76 | 985,046 |
| NMHI | 0.905▼ | -0.005 (-0.55%) | 0.9447 | 0.881 | 84,600 |
| HPF | 16.37▼ | -0.09 (-0.55%) | 16.6423 | 16.36 | 34,760 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| VATE | 0.7799▼ | -0.0042 (-0.54%) | 0.7879 | 0.7491 | 141,230 |
| DOCN | 35.34▼ | -0.19 (-0.53%) | 36.00 | 34.34 | 2,179,319 |
| TOUR | 0.935▼ | -0.005 (-0.53%) | 0.98 | 0.9312 | 210,701 |
| GORV | 3.74▼ | -0.02 (-0.53%) | 3.78 | 3.42 | 40,068 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| IGMS | 9.43▼ | -0.05 (-0.53%) | 9.67 | 9.09 | 190,571 |
| MSFD | 14.789▼ | -0.078 (-0.52%) | 14.90 | 14.748 | 152,100 |
| AVIR | 3.83▼ | -0.02 (-0.52%) | 3.865 | 3.78 | 165,721 |
| EFT | 13.41▼ | -0.07 (-0.52%) | 13.48 | 13.29 | 94,200 |
| BCIM | 23.9655▼ | -0.1245 (-0.52%) | 23.9832 | 23.94 | 595 |
| GLMD | 0.3851▼ | -0.002 (-0.52%) | 0.3985 | 0.3775 | 65,866 |
| USG | 27.0778▼ | -0.1397 (-0.51%) | 27.0778 | 27.0778 | 61 |
| UXIN | 1.94▼ | -0.01 (-0.51%) | 2.0999 | 1.93 | 101,522 |
| EVMT | 17.79▼ | -0.09 (-0.50%) | 17.86 | 17.66 | 16,799 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| BXSL | 31.99▼ | -0.16 (-0.50%) | 32.38 | 31.8498 | 768,669 |
| VBFC | 42.66▼ | -0.21 (-0.49%) | 42.66 | 42.66 | 112 |
| COPP | 24.85▼ | -0.12 (-0.48%) | 24.945 | 24.591 | 25,610 |
| PLBC | 35.73▼ | -0.17 (-0.47%) | 36.19 | 35.73 | 4,342 |
| DUK | 99.31▼ | -0.47 (-0.47%) | 100.0783 | 98.58 | 2,808,054 |
| MIRM | 25.60▼ | -0.12 (-0.47%) | 25.9199 | 25.18 | 313,320 |
| PROK | 2.15▼ | -0.01 (-0.46%) | 2.23 | 2.125 | 351,401 |
| NTRA | 93.72▼ | -0.43 (-0.46%) | 95.92 | 92.77 | 623,156 |
| LGCB | 3.10▼ | -0.014 (-0.45%) | 3.27 | 3.10 | 3,047 |
| DBB | 20.17▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 587,236 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| ALVR | 0.8065▼ | -0.0035 (-0.43%) | 0.816 | 0.79 | 147,565 |
| BAH | 146.70▼ | -0.63 (-0.43%) | 148.66 | 146.225 | 674,142 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| SCM | 14.14▼ | -0.06 (-0.42%) | 14.27 | 14.14 | 68,966 |
| NISN | 7.10▼ | -0.03 (-0.42%) | 7.1673 | 6.939 | 38,047 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| ECDA | 1.195▼ | -0.005 (-0.42%) | 1.2902 | 1.16 | 65,862 |
| SGDM | 26.33▼ | -0.11 (-0.42%) | 26.5555 | 26.12 | 14,004 |
| HUDA | 12.00▼ | -0.05 (-0.41%) | 12.18 | 12.00 | 252 |
| STRR | 0.9151▼ | -0.0038 (-0.41%) | 0.92 | 0.89 | 8,888 |
| MRCC | 7.27▼ | -0.03 (-0.41%) | 7.35 | 7.20 | 80,898 |
| ACTG | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.89 | 117,615 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| TKO | 95.33▼ | -0.38 (-0.40%) | 96.67 | 95.20 | 611,738 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| TEO | 7.91▼ | -0.03 (-0.38%) | 8.13 | 7.86 | 123,349 |
| SDHC | 29.19▼ | -0.11 (-0.38%) | 29.765 | 28.46 | 119,220 |
| EXK | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.615 | 3,095,549 |
| RFAC | 10.94▼ | -0.04 (-0.36%) | 10.95 | 10.94 | 2,056 |
| TBF | 24.67▼ | -0.09 (-0.36%) | 24.9292 | 24.65 | 368,531 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| THG | 130.68▼ | -0.47 (-0.36%) | 136.58 | 129.02 | 390,865 |
| PFBC | 77.92▼ | -0.28 (-0.36%) | 79.98 | 77.42 | 172,360 |
| CHD | 105.88▼ | -0.38 (-0.36%) | 106.58 | 103.41 | 2,024,664 |
| SR | 61.68▼ | -0.22 (-0.36%) | 62.31 | 60.965 | 556,618 |
| TGAA | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.25 | 110 |
| VPC | 22.58▼ | -0.0798 (-0.35%) | 22.6399 | 22.50 | 15,916 |
| QIS | 25.4131▼ | -0.0895 (-0.35%) | 25.66 | 25.35 | 1,916 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| UNM | 51.69▼ | -0.18 (-0.35%) | 52.30 | 51.25 | 1,460,822 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| AE | 28.90▼ | -0.10 (-0.34%) | 29.00 | 28.90 | 792 |