Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LGH | 45.11▲ | +0.80 (+1.81%) | 45.18 | 44.838 | 34,334 |
| MJUS | 2.11▲ | +0.0049 (+0.23%) | 2.16 | 2.0699 | 34,346 |
| VYNE | 2.62▲ | +0.12 (+4.80%) | 2.7682 | 2.53 | 34,383 |
| JPIN | 56.29▲ | +0.5797 (+1.04%) | 56.36 | 56.04 | 34,452 |
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| COWG | 25.20▲ | +0.34 (+1.37%) | 25.2899 | 25.0682 | 34,727 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| JHMD | 33.985▲ | +0.335 (+1.00%) | 34.07 | 33.7644 | 34,769 |
| KMDA | 5.75▲ | +0.19 (+3.42%) | 5.78 | 5.52 | 34,826 |
| ACES | 28.93▲ | +1.04 (+3.73%) | 29.0087 | 28.54 | 34,861 |
| SKYE | 13.02▲ | +0.03 (+0.23%) | 13.10 | 12.8901 | 34,863 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| INCO | 65.50▼ | -0.20 (-0.30%) | 65.58 | 65.1451 | 35,056 |
| DSGR | 34.49▲ | +0.67 (+1.98%) | 34.49 | 33.16 | 35,085 |
| UHT | 36.26▼ | -0.54 (-1.47%) | 37.29 | 36.07 | 35,261 |
| JPSE | 43.79▲ | +0.14 (+0.32%) | 44.39 | 43.73 | 35,296 |
| MOON | 9.74▲ | +0.19 (+1.99%) | 9.90 | 9.70 | 35,350 |
| IVOO | 99.16▲ | +0.99 (+1.01%) | 99.88 | 98.95 | 35,361 |
| VPG | 34.06▲ | +0.26 (+0.77%) | 34.37 | 33.92 | 35,393 |
| BATRA | 41.77▲ | +0.43 (+1.04%) | 41.97 | 41.32 | 35,399 |
| NCA | 8.82▲ | +0.11 (+1.26%) | 8.86 | 8.74 | 35,402 |
| AVSF | 45.96▲ | +0.10 (+0.22%) | 45.98 | 45.92 | 35,495 |
| IAE | 6.17▼ | -0.05 (-0.80%) | 6.24 | 6.16 | 35,526 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| GSSC | 63.17▲ | +0.43 (+0.69%) | 63.70 | 62.96 | 35,605 |
| APCB | 29.02▲ | +0.16 (+0.55%) | 29.05 | 28.964 | 35,625 |
| CTA | 27.22▼ | -0.07 (-0.26%) | 27.30 | 27.14 | 35,664 |
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| PHI | 23.88▲ | +0.31 (+1.32%) | 23.90 | 23.44 | 35,879 |
| UTL | 52.63▲ | +0.25 (+0.48%) | 53.10 | 52.02 | 35,984 |
| HLAL | 47.52▲ | +0.69 (+1.47%) | 47.5651 | 47.30 | 35,990 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| KVHI | 4.99▲ | +0.01 (+0.20%) | 5.03 | 4.93 | 36,104 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |
| LASE | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.017 | 36,309 |
| FEMB | 27.75▲ | +0.22 (+0.80%) | 27.785 | 27.5902 | 36,360 |
| XHE | 85.99▲ | +1.133 (+1.34%) | 86.315 | 85.79 | 36,406 |
| MHI | 8.67▲ | +0.08 (+0.93%) | 8.685 | 8.62 | 36,431 |
| PSTP | 29.3774▲ | +0.2025 (+0.69%) | 29.40 | 29.27 | 36,444 |
| MGIC | 12.01▲ | +0.11 (+0.92%) | 12.09 | 11.92 | 36,447 |
| ADSE | 10.92▲ | +0.15 (+1.39%) | 10.9299 | 10.38 | 36,461 |
| SMBK | 22.13▲ | +0.58 (+2.69%) | 22.22 | 21.80 | 36,640 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| JILL | 27.54▲ | +0.64 (+2.38%) | 27.60 | 26.92 | 36,648 |
| HPS | 15.47▲ | +0.18 (+1.18%) | 15.50 | 15.35 | 36,659 |
| INTF | 29.58▲ | +0.27 (+0.92%) | 29.6288 | 29.4123 | 36,666 |
| QRHC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.13 | 36,751 |
| PINK | 29.62▲ | +0.19 (+0.65%) | 29.6945 | 29.475 | 36,777 |
| TAXF | 50.15▲ | +0.17 (+0.34%) | 50.20 | 50.07 | 36,807 |
| IPOS | 14.655▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 36,824 |
| ATRI | 414.95 | +0.00 (+0.00%) | 426.45 | 414.95 | 36,896 |
| PVBC | 9.65▲ | +0.26 (+2.77%) | 9.72 | 9.51 | 36,968 |
| FT | 6.665▲ | +0.045 (+0.68%) | 6.6788 | 6.6424 | 37,129 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| CBAN | 11.30▲ | +0.10 (+0.89%) | 11.70 | 11.20 | 37,235 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| EEMS | 60.91▲ | +0.31 (+0.51%) | 60.91 | 60.60 | 37,350 |
| YORW | 36.90▲ | +0.15 (+0.41%) | 37.07 | 36.625 | 37,381 |
| FNDB | 64.02▲ | +0.55 (+0.87%) | 64.1365 | 63.755 | 37,387 |
| MDIV | 15.765▲ | +0.0457 (+0.29%) | 15.80 | 15.69 | 37,420 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| IBD | 23.25▼ | -0.02 (-0.09%) | 23.35 | 23.24 | 37,517 |
| IMCB | 69.9349▲ | +0.4749 (+0.68%) | 70.35 | 69.794 | 37,659 |
| NGS | 22.39▼ | -0.05 (-0.22%) | 22.75 | 22.32 | 37,702 |
| STAF | 0.291▼ | -0.0084 (-2.81%) | 0.301 | 0.2603 | 37,769 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| FXO | 46.01▲ | +0.27 (+0.59%) | 46.16 | 45.85 | 37,846 |
| DCO | 55.90▲ | +0.83 (+1.51%) | 55.90 | 55.0705 | 37,852 |
| BTO | 28.30▲ | +0.32 (+1.14%) | 28.4745 | 28.15 | 37,852 |
| DBEU | 40.91▲ | +0.23 (+0.57%) | 40.9192 | 40.7201 | 37,958 |
| JGH | 12.90▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 37,987 |
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| NXJ | 11.95▲ | +0.13 (+1.10%) | 11.97 | 11.86 | 38,112 |
| TRDA | 13.16▼ | -0.40 (-2.95%) | 13.8419 | 12.92 | 38,162 |
| MAMO | 4.08▲ | +0.1149 (+2.90%) | 4.11 | 3.91 | 38,282 |
| CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
| CRVO | 24.06▼ | -0.08 (-0.33%) | 24.64 | 23.2731 | 38,332 |
| NCTY | 7.71▼ | -0.27 (-3.38%) | 7.93 | 7.70 | 38,475 |
| EQWL | 91.94▲ | +0.63 (+0.69%) | 92.2799 | 91.5159 | 38,497 |
| QEFA | 75.42▲ | +0.71 (+0.95%) | 75.46 | 75.03 | 38,657 |
| BFRI | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.70 | 38,821 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| MYMD | 3.33▲ | +0.08 (+2.46%) | 3.3669 | 3.1171 | 38,915 |
| BWB | 11.89▲ | +0.33 (+2.85%) | 11.93 | 11.68 | 39,017 |
| BWG | 8.20▲ | +0.13 (+1.61%) | 8.20 | 8.14 | 39,071 |
| PFIG | 23.2601▲ | +0.0501 (+0.22%) | 23.33 | 23.25 | 39,099 |
| IBTL | 19.74▲ | +0.10 (+0.51%) | 19.78 | 19.715 | 39,214 |
| BUI | 21.79▲ | +0.12 (+0.55%) | 21.91 | 21.7071 | 39,229 |
| NHC | 91.47▼ | -1.94 (-2.08%) | 94.00 | 91.445 | 39,231 |
| ALUR | 2.30▲ | +0.10 (+4.55%) | 2.43 | 2.2001 | 39,241 |
| VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
| NQP | 11.685▲ | +0.105 (+0.91%) | 11.70 | 11.62 | 39,262 |
| CANG | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4801 | 39,406 |
| ESGR | 298.73▼ | -0.78 (-0.26%) | 300.995 | 292.64 | 39,484 |
| FLRG | 29.72▲ | +0.413 (+1.41%) | 29.755 | 29.5821 | 39,589 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |