Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 29.2543▲ | +0.0339 (+0.12%) | 29.30 | 29.2543 | 1,002 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| ITDI | 29.255▲ | +0.034 (+0.12%) | 29.255 | 29.25 | 696 |
| ITDH | 29.2549▲ | +0.034 (+0.12%) | 29.2549 | 29.2549 | 218 |
| SQLV | 39.7511▲ | +0.0462 (+0.12%) | 39.9751 | 39.7511 | 1,879 |
| NBOS | 25.78▲ | +0.03 (+0.12%) | 25.88 | 25.68 | 29,633 |
| FLRG | 30.043▲ | +0.035 (+0.12%) | 30.12 | 30.01 | 30,500 |
| PEZ | 94.30▲ | +0.11 (+0.12%) | 95.0919 | 94.30 | 19,221 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| AVSU | 59.95▲ | +0.07 (+0.12%) | 60.14 | 59.95 | 7,523 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| MAN | 77.04▲ | +0.09 (+0.12%) | 77.985 | 77.013 | 254,706 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| IQQQ | 39.935▲ | +0.0468 (+0.12%) | 40.08 | 39.85 | 3,654 |
| FMCX | 28.0948▲ | +0.0331 (+0.12%) | 28.20 | 28.0948 | 1,016 |
| CARK | 35.8047▲ | +0.0422 (+0.12%) | 35.8047 | 35.8047 | 2 |
| IYY | 126.35▲ | +0.15 (+0.12%) | 126.61 | 126.185 | 13,826 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| RHCB | 45.305▲ | +0.0538 (+0.12%) | 45.305 | 45.305 | 5 |
| HPI | 16.84▲ | +0.02 (+0.12%) | 16.98 | 16.77 | 111,300 |
| DFSU | 33.67▲ | +0.04 (+0.12%) | 33.77 | 33.638 | 84,600 |
| GDXJ | 41.94▲ | +0.05 (+0.12%) | 42.14 | 41.61 | 4,327,000 |
| FBMS | 25.13▲ | +0.03 (+0.12%) | 25.36 | 25.08 | 141,480 |
| EFIV | 50.20▲ | +0.06 (+0.12%) | 50.30 | 50.13 | 50,300 |
| QQQI | 50.06▲ | +0.06 (+0.12%) | 50.1478 | 49.9797 | 87,475 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| VIS | 240.36▲ | +0.29 (+0.12%) | 241.31 | 240.22 | 44,722 |
| NEM | 41.44▲ | +0.05 (+0.12%) | 41.72 | 41.16 | 7,500,364 |
| ETO | 24.77▲ | +0.03 (+0.12%) | 24.87 | 24.74 | 23,100 |
| ASGI | 17.89▲ | +0.0217 (+0.12%) | 17.99 | 17.85 | 42,900 |
| BSCX | 20.61▲ | +0.025 (+0.12%) | 20.664 | 20.5899 | 81,124 |
| CSB | 55.12▲ | +0.0669 (+0.12%) | 55.4057 | 55.091 | 13,951 |
| IWV | 295.98▲ | +0.36 (+0.12%) | 296.73 | 295.62 | 174,327 |
| UMBF | 82.21▲ | +0.10 (+0.12%) | 83.30 | 81.94 | 597,356 |
| ISTR | 16.36▲ | +0.02 (+0.12%) | 16.495 | 16.338 | 79,157 |
| BDJ | 8.18▲ | +0.01 (+0.12%) | 8.20 | 8.14 | 420,400 |
| UCON | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.41 | 354,683 |
| ADI | 203.57▲ | +0.25 (+0.12%) | 205.77 | 203.53 | 3,276,915 |
| ITDF | 29.1992▲ | +0.0359 (+0.12%) | 29.2554 | 29.19 | 3,227 |
| CGDG | 28.45▲ | +0.035 (+0.12%) | 28.50 | 28.42 | 82,395 |
| OCIO | 31.685▲ | +0.039 (+0.12%) | 31.81 | 31.685 | 700 |
| AVIG | 40.59▲ | +0.05 (+0.12%) | 40.67 | 40.57 | 45,300 |
| MKAM | 27.6705▲ | +0.0341 (+0.12%) | 27.6705 | 27.6705 | 1 |
| IDCC | 105.43▲ | +0.13 (+0.12%) | 106.595 | 104.06 | 1,102,266 |
| ROBO | 56.51▲ | +0.07 (+0.12%) | 56.79 | 56.28 | 47,400 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| HDMV | 29.0627▲ | +0.0361 (+0.12%) | 29.0993 | 29.0467 | 1,183 |
| SCHA | 48.04▲ | +0.06 (+0.13%) | 48.3161 | 47.99 | 605,067 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| BELFA | 71.48▲ | +0.09 (+0.13%) | 72.25 | 71.00 | 4,328 |
| ROG | 119.13▲ | +0.15 (+0.13%) | 120.24 | 118.34 | 99,966 |
| SCHM | 79.19▲ | +0.10 (+0.13%) | 79.61 | 79.11 | 316,550 |
| JDVI | 27.0443▲ | +0.0342 (+0.13%) | 27.0443 | 27.0443 | 2 |
| COPX | 47.41▲ | +0.06 (+0.13%) | 47.53 | 47.01 | 889,669 |
| IDHQ | 30.1782▲ | +0.0382 (+0.13%) | 30.3196 | 30.0588 | 50,046 |
| SNPE | 47.37▲ | +0.06 (+0.13%) | 47.48 | 47.30 | 80,294 |
| DYLG | 27.3152▲ | +0.0346 (+0.13%) | 27.3152 | 27.3152 | 1 |
| SEPW | 27.3049▲ | +0.0346 (+0.13%) | 27.3049 | 27.2877 | 1,602 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| TBLD | 15.71▲ | +0.02 (+0.13%) | 15.79 | 15.66 | 30,936 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |
| CCMG | 27.0006▲ | +0.0345 (+0.13%) | 27.0529 | 27.00 | 43,347 |
| WMB | 39.11▲ | +0.05 (+0.13%) | 39.99 | 38.89 | 8,726,165 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| TOK | 106.31▲ | +0.1367 (+0.13%) | 106.62 | 106.21 | 145,461 |
| IVV | 519.86▲ | +0.67 (+0.13%) | 521.12 | 519.01 | 6,593,018 |
| RFDA | 50.5352▲ | +0.0652 (+0.13%) | 50.6863 | 50.5352 | 9,217 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| DUHP | 30.69▲ | +0.04 (+0.13%) | 30.79 | 30.685 | 465,643 |
| FLC | 15.32▲ | +0.02 (+0.13%) | 15.38 | 15.28 | 37,300 |
| CXW | 15.31▲ | +0.02 (+0.13%) | 15.36 | 15.03 | 1,083,768 |
| PSTP | 29.5285▲ | +0.0386 (+0.13%) | 29.58 | 29.43 | 13,959 |
| SPLG | 60.84▲ | +0.08 (+0.13%) | 61.00 | 60.74 | 5,605,100 |
| XYLE | 25.82▲ | +0.0343 (+0.13%) | 25.82 | 25.82 | 5 |
| PRF | 37.61▲ | +0.05 (+0.13%) | 37.735 | 37.60 | 282,074 |
| GGUS | 45.8567▲ | +0.061 (+0.13%) | 45.8567 | 45.8567 | 1 |
| SPLB | 22.53▲ | +0.03 (+0.13%) | 22.66 | 22.51 | 486,900 |
| CVLY | 22.49▲ | +0.03 (+0.13%) | 22.98 | 22.4303 | 32,937 |
| LDSF | 18.6649▲ | +0.0249 (+0.13%) | 18.68 | 18.65 | 96,568 |
| DGRW | 74.75▲ | +0.10 (+0.13%) | 74.95 | 74.69 | 355,300 |
| INTF | 29.87▲ | +0.04 (+0.13%) | 29.9391 | 29.7887 | 42,229 |
| PFN | 7.45▲ | +0.01 (+0.13%) | 7.49 | 7.43 | 218,700 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| SFLR | 29.70▲ | +0.04 (+0.13%) | 29.76 | 29.617 | 126,500 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| SIXF | 26.0707▲ | +0.0353 (+0.14%) | 26.0707 | 26.05 | 168 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| SMDY | 42.673▲ | +0.058 (+0.14%) | 42.673 | 42.673 | 100 |
| JHDV | 32.362▲ | +0.044 (+0.14%) | 32.362 | 32.362 | 100 |
| APCB | 29.1096▲ | +0.0396 (+0.14%) | 29.155 | 29.10 | 30,410 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| DFSB | 51.20▲ | +0.07 (+0.14%) | 51.38 | 51.165 | 52,759 |
| BRW | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.30 | 124,200 |
| WTV | 72.96▲ | +0.10 (+0.14%) | 73.20 | 72.93 | 12,000 |
| XYLG | 29.874▲ | +0.041 (+0.14%) | 29.93 | 29.81 | 6,400 |