Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NOK | 3.67▲ | +0.02 (+0.55%) | 3.71 | 3.6325 | 12,269,472 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| AOGO | 10.95▲ | +0.06 (+0.55%) | 11.10 | 10.915 | 15,601 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| BRW | 7.29▲ | +0.04 (+0.55%) | 7.2992 | 7.205 | 108,579 |
| GOGO | 9.11▲ | +0.05 (+0.55%) | 9.26 | 9.07 | 629,821 |
| AEL | 56.47▲ | +0.31 (+0.55%) | 57.29 | 56.11 | 25,373,677 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| VWI | 26.6858▲ | +0.1472 (+0.55%) | 26.6858 | 26.6858 | 53 |
| BUI | 21.67▲ | +0.12 (+0.56%) | 21.71 | 21.57 | 36,900 |
| TSEM | 32.49▲ | +0.18 (+0.56%) | 32.85 | 31.9975 | 639,553 |
| DSU | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.66 | 174,600 |
| WPP | 50.52▲ | +0.28 (+0.56%) | 50.64 | 50.07 | 102,988 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| BSJU | 25.4763▲ | +0.1423 (+0.56%) | 25.49 | 25.34 | 16,659 |
| JPC | 7.15▲ | +0.04 (+0.56%) | 7.16 | 7.1001 | 627,284 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| WEIX | 29.072▲ | +0.163 (+0.56%) | 29.072 | 29.072 | 100 |
| AMBO | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.58 | 17,051 |
| GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
| REFI | 15.92▲ | +0.09 (+0.57%) | 15.96 | 15.7699 | 71,694 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| GDRX | 7.01▲ | +0.04 (+0.57%) | 7.09 | 6.79 | 723,141 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| HONE | 10.51▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 93,797 |
| KBWB | 52.53▲ | +0.30 (+0.57%) | 52.86 | 52.12 | 378,488 |
| TT | 316.79▲ | +1.81 (+0.57%) | 318.00 | 313.23 | 1,153,185 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| CTO | 17.47▲ | +0.10 (+0.58%) | 17.55 | 17.3539 | 109,953 |
| PSMT | 82.02▲ | +0.47 (+0.58%) | 82.48 | 81.595 | 106,277 |
| CEPU | 10.44▲ | +0.06 (+0.58%) | 10.585 | 10.30 | 235,712 |
| RXT | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 516,205 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| RGLD | 121.55▲ | +0.70 (+0.58%) | 122.37 | 118.6101 | 275,748 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| HBT | 19.07▲ | +0.11 (+0.58%) | 19.25 | 18.97 | 29,958 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| FORH | 23.6622▲ | +0.1372 (+0.58%) | 23.6622 | 23.4702 | 2,068 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| FRME | 34.39▲ | +0.20 (+0.58%) | 34.585 | 34.14 | 328,651 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| NXRT | 34.27▲ | +0.20 (+0.59%) | 34.55 | 33.935 | 150,230 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| AMED | 92.43▲ | +0.54 (+0.59%) | 92.51 | 91.645 | 196,932 |
| BECN | 97.52▲ | +0.57 (+0.59%) | 98.31 | 95.995 | 798,557 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| CENTA | 35.89▲ | +0.21 (+0.59%) | 36.16 | 35.61 | 139,843 |
| LXU | 8.52▲ | +0.05 (+0.59%) | 8.70 | 8.40 | 380,478 |
| EARN | 6.81▲ | +0.04 (+0.59%) | 6.8462 | 6.73 | 134,503 |
| OXLC | 5.10▲ | +0.03 (+0.59%) | 5.10 | 5.0799 | 1,161,795 |
| DVY | 120.68▲ | +0.71 (+0.59%) | 121.08 | 119.96 | 425,871 |
| WEC | 83.08▲ | +0.49 (+0.59%) | 83.56 | 82.51 | 1,993,142 |
| TRUG | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.64 | 47,244 |
| RXD | 11.4286▲ | +0.0677 (+0.60%) | 11.4416 | 11.34 | 912 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| PYPY | 19.8904▲ | +0.1181 (+0.60%) | 19.9999 | 19.5501 | 12,097 |
| PLTM | 9.2462▲ | +0.0552 (+0.60%) | 9.27 | 9.16 | 28,765 |
| FSD | 11.72▲ | +0.07 (+0.60%) | 11.73 | 11.61 | 105,500 |
| AROW | 23.42▲ | +0.14 (+0.60%) | 23.50 | 23.16 | 29,362 |
| FTXO | 26.3778▲ | +0.1578 (+0.60%) | 26.44 | 26.2275 | 11,179 |
| BVN | 16.71▲ | +0.10 (+0.60%) | 17.05 | 16.301 | 535,362 |
| PKBK | 16.71▲ | +0.10 (+0.60%) | 16.72 | 16.58 | 14,957 |
| VKI | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.289 | 78,707 |
| FRT | 104.91▲ | +0.63 (+0.60%) | 105.91 | 104.66 | 989,115 |
| OLP | 23.23▲ | +0.14 (+0.61%) | 23.49 | 23.21 | 60,034 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| CBSH | 56.10▲ | +0.34 (+0.61%) | 56.3125 | 55.32 | 353,752 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| BEEM | 6.54▲ | +0.04 (+0.62%) | 6.60 | 6.3957 | 30,243 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| ALLY | 38.80▲ | +0.24 (+0.62%) | 39.24 | 38.43 | 1,912,566 |
| UNTY | 27.44▲ | +0.17 (+0.62%) | 27.54 | 27.22 | 9,992 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| CHW | 6.45▲ | +0.04 (+0.62%) | 6.475 | 6.41 | 51,587 |
| FLUX | 4.83▲ | +0.03 (+0.63%) | 4.97 | 4.6802 | 36,653 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| HYTR | 21.358▲ | +0.133 (+0.63%) | 21.358 | 21.358 | 100 |
| RBBN | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 275,996 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.15 | 3.10 | 30,800 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| EBF | 20.27▲ | +0.13 (+0.65%) | 20.32 | 20.112 | 99,862 |
| BBC | 27.2707▲ | +0.1752 (+0.65%) | 27.33 | 27.18 | 1,015 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |