Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 104.04▲ | +0.06 (+0.06%) | 104.04 | 104.04 | 294 |
| ING | 17.29▲ | +0.01 (+0.06%) | 17.35 | 17.2505 | 4,119,069 |
| FPE | 17.23▲ | +0.01 (+0.06%) | 17.25 | 17.21 | 558,100 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| CENX | 17.14▲ | +0.01 (+0.06%) | 17.54 | 16.98 | 839,338 |
| PAAA | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.835 | 38,542 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.654 | 2,419,800 |
| FIDU | 67.46▲ | +0.04 (+0.06%) | 67.71 | 67.33 | 53,102 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| GCC | 19.08▲ | +0.0116 (+0.06%) | 19.11 | 19.02 | 29,498 |
| JULW | 32.89▲ | +0.02 (+0.06%) | 32.94 | 32.86 | 6,400 |
| TEL | 146.19▲ | +0.09 (+0.06%) | 147.19 | 145.88 | 1,217,928 |
| TDI | 29.235▲ | +0.018 (+0.06%) | 29.286 | 29.18 | 2,100 |
| VIGI | 80.57▲ | +0.05 (+0.06%) | 80.73 | 80.465 | 206,700 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| RMI | 16.06▲ | +0.01 (+0.06%) | 16.06 | 15.95 | 21,660 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| USRD | 28.3116▲ | +0.0178 (+0.06%) | 28.47 | 28.3116 | 377 |
| HOMZ | 44.1962▲ | +0.0279 (+0.06%) | 44.3317 | 44.1962 | 500 |
| AVLV | 63.21▲ | +0.04 (+0.06%) | 63.39 | 63.06 | 561,973 |
| VFLO | 31.51▲ | +0.02 (+0.06%) | 31.6181 | 31.4498 | 87,228 |
| HTH | 31.48▲ | +0.02 (+0.06%) | 31.58 | 31.22 | 148,878 |
| MMSC | 19.2944▲ | +0.0124 (+0.06%) | 19.38 | 19.26 | 4,062 |
| NSTS | 9.6262▲ | +0.0062 (+0.06%) | 9.6262 | 9.6262 | 668 |
| VBF | 15.42▲ | +0.01 (+0.06%) | 15.48 | 15.41 | 28,400 |
| JDOC | 57.3586▲ | +0.0373 (+0.07%) | 57.3586 | 57.3586 | 8 |
| ONEY | 106.7796▲ | +0.0696 (+0.07%) | 107.08 | 106.645 | 8,165 |
| TRMK | 30.68▲ | +0.02 (+0.07%) | 30.76 | 30.31 | 208,299 |
| BNL | 15.24▲ | +0.01 (+0.07%) | 15.34 | 15.15 | 756,200 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.27 | 15.14 | 156,900 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.22 | 15.18 | 38,000 |
| CHCO | 105.93▲ | +0.07 (+0.07%) | 106.14 | 104.91 | 37,955 |
| WMT | 60.48▲ | +0.04 (+0.07%) | 60.58 | 60.16 | 10,353,115 |
| TCAF | 30.23▲ | +0.02 (+0.07%) | 30.33 | 30.165 | 1,686,192 |
| INTF | 30.06▲ | +0.02 (+0.07%) | 30.17 | 30.0115 | 64,197 |
| MOO | 74.53▲ | +0.05 (+0.07%) | 74.83 | 74.33 | 45,072 |
| ZION | 44.32▲ | +0.03 (+0.07%) | 44.49 | 43.82 | 936,350 |
| FELC | 29.21▲ | +0.02 (+0.07%) | 29.3286 | 29.155 | 305,532 |
| QGEN | 43.61▲ | +0.03 (+0.07%) | 44.03 | 43.575 | 655,246 |
| VOT | 230.36▲ | +0.16 (+0.07%) | 231.5488 | 229.95 | 398,858 |
| EMXC | 57.51▲ | +0.04 (+0.07%) | 57.80 | 57.47 | 1,538,958 |
| IMCV | 71.78▲ | +0.05 (+0.07%) | 71.8521 | 71.70 | 26,468 |
| RPV | 86.09▲ | +0.06 (+0.07%) | 86.36 | 85.96 | 50,427 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| DEO | 142.94▲ | +0.10 (+0.07%) | 143.13 | 142.15 | 469,023 |
| AFMC | 29.945▲ | +0.021 (+0.07%) | 29.945 | 29.945 | 100 |
| TDCX | 7.105▲ | +0.005 (+0.07%) | 7.14 | 7.08 | 41,264 |
| RHTX | 14.9626▲ | +0.0106 (+0.07%) | 14.9626 | 14.9626 | 99 |
| DARP | 29.2127▲ | +0.0208 (+0.07%) | 29.2127 | 29.2127 | 0 |
| JHMM | 56.14▲ | +0.04 (+0.07%) | 56.29 | 56.00 | 88,769 |
| EWQ | 42.00▲ | +0.03 (+0.07%) | 42.095 | 41.915 | 161,771 |
| XLI | 125.68▲ | +0.09 (+0.07%) | 126.22 | 125.44 | 6,079,156 |
| FIBK | 27.75▲ | +0.02 (+0.07%) | 27.85 | 27.54 | 546,545 |
| AMDS | 13.72▲ | +0.01 (+0.07%) | 13.781 | 13.4019 | 5,653 |
| IWB | 286.17▲ | +0.21 (+0.07%) | 287.25 | 285.60 | 697,171 |
| ESCA | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 7,261 |
| COO | 94.76▲ | +0.07 (+0.07%) | 95.2389 | 94.31 | 783,053 |
| CATC | 67.17▲ | +0.05 (+0.07%) | 67.205 | 66.5201 | 24,711 |
| PRAE | 32.8077▲ | +0.0245 (+0.07%) | 32.8077 | 32.80 | 259 |
| GSC | 49.3547▲ | +0.037 (+0.08%) | 49.3547 | 49.32 | 280 |
| MHK | 119.81▲ | +0.09 (+0.08%) | 120.22 | 118.82 | 469,831 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| CLOI | 52.76▲ | +0.04 (+0.08%) | 52.79 | 52.72 | 57,476 |
| VNMC | 35.496▲ | +0.027 (+0.08%) | 35.496 | 35.496 | 0 |
| KEMQ | 15.8926▲ | +0.0121 (+0.08%) | 15.9401 | 15.8742 | 2,339 |
| GAST | 26.176▲ | +0.02 (+0.08%) | 26.176 | 26.176 | 100 |
| IWY | 195.92▲ | +0.15 (+0.08%) | 196.86 | 195.23 | 210,794 |
| GBCI | 38.87▲ | +0.03 (+0.08%) | 39.03 | 38.535 | 293,994 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| IBCP | 25.77▲ | +0.02 (+0.08%) | 25.98 | 25.67 | 93,551 |
| PH | 561.13▲ | +0.44 (+0.08%) | 568.81 | 559.81 | 489,130 |
| WAL | 63.75▲ | +0.05 (+0.08%) | 64.17 | 62.77 | 700,482 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |
| EFIV | 50.46▲ | +0.04 (+0.08%) | 50.585 | 50.41 | 66,706 |
| SAMT | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.12 | 27,900 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| ASTC | 9.27▲ | +0.0074 (+0.08%) | 9.27 | 9.01 | 1,688 |
| IQSI | 29.82▲ | +0.024 (+0.08%) | 29.881 | 29.82 | 600 |
| PBT | 12.42▲ | +0.01 (+0.08%) | 13.2048 | 12.375 | 196,028 |
| DFVE | 27.0538▲ | +0.0218 (+0.08%) | 27.0538 | 27.0029 | 870 |
| AVTR | 24.79▲ | +0.02 (+0.08%) | 25.025 | 24.705 | 4,917,282 |
| SPYG | 73.41▲ | +0.06 (+0.08%) | 73.80 | 73.1529 | 1,068,200 |
| AOA | 73.21▲ | +0.06 (+0.08%) | 73.38 | 73.0444 | 38,472 |
| VIS | 243.15▲ | +0.20 (+0.08%) | 244.14 | 242.635 | 276,278 |
| SCHB | 60.61▲ | +0.05 (+0.08%) | 60.81 | 60.455 | 425,818 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| ASET | 31.2779▲ | +0.0259 (+0.08%) | 31.32 | 31.2779 | 278 |
| SEIX | 23.99▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 37,453 |
| TPHD | 35.7499▲ | +0.0299 (+0.08%) | 35.86 | 35.67 | 10,109 |
| NTSI | 36.911▲ | +0.031 (+0.08%) | 36.98 | 36.85 | 14,304 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| FOXF | 47.50▲ | +0.04 (+0.08%) | 48.16 | 46.29 | 895,344 |
| ITDE | 29.0976▲ | +0.0246 (+0.08%) | 29.18 | 29.055 | 394 |
| UTF | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.57 | 136,000 |
| QYLD | 17.65▲ | +0.015 (+0.09%) | 17.65 | 17.63 | 1,590,900 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |