Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SYRS | 5.44▲ | +0.04 (+0.74%) | 5.6499 | 5.28 | 199,560 |
| CRVL | 240.63▲ | +1.78 (+0.75%) | 243.49 | 239.98 | 23,798 |
| FXI | 25.68▲ | +0.19 (+0.75%) | 25.92 | 25.53 | 46,173,210 |
| VLTO | 94.38▲ | +0.70 (+0.75%) | 95.21 | 93.45 | 1,091,863 |
| EFT | 13.48▲ | +0.10 (+0.75%) | 13.54 | 13.30 | 172,400 |
| DB | 16.17▲ | +0.12 (+0.75%) | 16.40 | 16.045 | 2,151,613 |
| IRM | 78.10▲ | +0.58 (+0.75%) | 79.38 | 77.37 | 2,507,961 |
| NDMO | 10.76▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 176,000 |
| NRK | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.64 | 138,300 |
| CRCT | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.1802 | 405,962 |
| DMF | 6.69▲ | +0.05 (+0.75%) | 6.69 | 6.62 | 43,900 |
| TAC | 6.69▲ | +0.05 (+0.75%) | 6.80 | 6.58 | 770,716 |
| ASGI | 17.32▲ | +0.13 (+0.76%) | 17.4332 | 17.17 | 60,949 |
| BBSI | 122.43▲ | +0.93 (+0.77%) | 123.31 | 121.08 | 34,853 |
| GDXJ | 40.77▲ | +0.31 (+0.77%) | 41.96 | 40.38 | 9,013,871 |
| SLVM | 62.98▲ | +0.48 (+0.77%) | 63.97 | 61.635 | 224,630 |
| FCA | 19.56▲ | +0.1491 (+0.77%) | 19.566 | 19.56 | 339 |
| EVG | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.40 | 15,700 |
| MS | 91.54▲ | +0.70 (+0.77%) | 92.48 | 90.73 | 4,713,600 |
| DRRX | 0.967▲ | +0.0074 (+0.77%) | 0.9754 | 0.9001 | 56,651 |
| PSCU | 50.72▲ | +0.39 (+0.77%) | 51.25 | 50.40 | 1,000 |
| KGC | 6.50▲ | +0.05 (+0.78%) | 6.705 | 6.42 | 19,709,709 |
| BILD | 24.9421▲ | +0.1923 (+0.78%) | 24.9421 | 24.9421 | 0 |
| THR | 32.18▲ | +0.25 (+0.78%) | 32.71 | 31.94 | 116,679 |
| HRTG | 10.29▲ | +0.08 (+0.78%) | 10.47 | 9.95 | 407,574 |
| MUX | 11.55▲ | +0.09 (+0.79%) | 12.10 | 11.43 | 619,096 |
| OLP | 23.09▲ | +0.18 (+0.79%) | 23.26 | 22.81 | 37,796 |
| ANIP | 66.52▲ | +0.52 (+0.79%) | 67.30 | 65.68 | 124,844 |
| SDHC | 29.30▲ | +0.23 (+0.79%) | 29.81 | 28.48 | 118,561 |
| TWO | 12.73▲ | +0.10 (+0.79%) | 12.945 | 12.69 | 1,398,608 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| VRNT | 30.52▲ | +0.24 (+0.79%) | 31.38 | 30.27 | 444,202 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| INVA | 15.23▲ | +0.12 (+0.79%) | 15.335 | 15.01 | 492,419 |
| CTAS | 663.59▲ | +5.25 (+0.80%) | 670.47 | 656.68 | 308,707 |
| JPI | 18.92▲ | +0.15 (+0.80%) | 19.00 | 18.80 | 42,700 |
| CBT | 91.96▲ | +0.73 (+0.80%) | 94.15 | 91.34 | 380,845 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| DBL | 15.02▲ | +0.12 (+0.81%) | 15.05 | 14.87 | 33,600 |
| EEA | 8.71▲ | +0.07 (+0.81%) | 8.71 | 8.67 | 800 |
| HART | 29.594▲ | +0.238 (+0.81%) | 29.66 | 29.594 | 500 |
| NWE | 50.85▲ | +0.41 (+0.81%) | 51.38 | 50.365 | 267,123 |
| OUNZ | 22.32▲ | +0.18 (+0.81%) | 22.50 | 22.20 | 2,199,328 |
| SATS | 16.12▲ | +0.13 (+0.81%) | 16.60 | 15.80 | 1,606,665 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| MGEE | 78.96▲ | +0.64 (+0.82%) | 79.79 | 78.07 | 120,767 |
| OGS | 65.05▲ | +0.53 (+0.82%) | 65.94 | 64.39 | 278,147 |
| CAF | 12.27▲ | +0.10 (+0.82%) | 12.28 | 12.23 | 17,100 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| LYTS | 14.72▲ | +0.12 (+0.82%) | 14.875 | 14.52 | 93,593 |
| SGOL | 22.07▲ | +0.18 (+0.82%) | 22.25 | 21.95 | 4,935,952 |
| AQWA | 17.15▲ | +0.14 (+0.82%) | 17.15 | 17.06 | 1,056 |
| AVDL | 18.31▲ | +0.15 (+0.83%) | 19.04 | 18.23 | 1,032,772 |
| AIRR | 64.28▲ | +0.53 (+0.83%) | 65.625 | 63.90 | 84,700 |
| TURB | 1.21▲ | +0.01 (+0.83%) | 1.2286 | 1.21 | 1,330 |
| IHS | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.495 | 268,294 |
| SCHW | 74.57▲ | +0.62 (+0.84%) | 75.37 | 73.45 | 7,016,117 |
| AEE | 74.49▲ | +0.62 (+0.84%) | 75.14 | 73.43 | 1,554,213 |
| BOF | 2.40▲ | +0.02 (+0.84%) | 2.51 | 2.10 | 256,513 |
| TPC | 16.77▲ | +0.14 (+0.84%) | 16.97 | 16.12 | 733,198 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| LINC | 10.75▲ | +0.09 (+0.84%) | 10.95 | 10.67 | 55,986 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| ATRI | 426.88▲ | +3.59 (+0.85%) | 428.00 | 415.01 | 37,051 |
| CTRE | 24.93▲ | +0.21 (+0.85%) | 25.245 | 24.56 | 1,008,583 |
| TLSA | 0.6624▲ | +0.0056 (+0.85%) | 0.70 | 0.66 | 47,405 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| VLRS | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.945 | 278,914 |
| MOG.A | 160.43▲ | +1.36 (+0.85%) | 162.86 | 158.46 | 99,044 |
| FMS | 21.22▲ | +0.18 (+0.86%) | 21.43 | 20.81 | 325,423 |
| AHH | 10.61▲ | +0.09 (+0.86%) | 10.77 | 10.54 | 381,836 |
| DPG | 9.38▲ | +0.08 (+0.86%) | 9.45 | 9.26 | 184,500 |
| NI | 28.10▲ | +0.24 (+0.86%) | 28.42 | 27.78 | 3,235,155 |
| CHN | 10.51▲ | +0.09 (+0.86%) | 10.55 | 10.40 | 18,600 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| TFPM | 16.25▲ | +0.14 (+0.87%) | 16.521 | 15.975 | 302,701 |
| WSR | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.43 | 355,800 |
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| OMC | 93.65▲ | +0.81 (+0.87%) | 95.015 | 92.85 | 1,224,618 |
| NMFC | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.57 | 282,304 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| SGDM | 26.44▲ | +0.23 (+0.88%) | 27.21 | 26.21 | 30,976 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| LNN | 117.17▲ | +1.02 (+0.88%) | 118.57 | 116.15 | 99,877 |
| FGDL | 30.8682▲ | +0.269 (+0.88%) | 30.8682 | 30.681 | 240 |
| OBDC | 16.04▲ | +0.14 (+0.88%) | 16.07 | 15.90 | 2,009,690 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| FOF | 11.45▲ | +0.10 (+0.88%) | 11.49 | 11.34 | 58,100 |
| BABA | 75.51▲ | +0.66 (+0.88%) | 76.25 | 74.87 | 10,568,660 |
| ALL | 171.56▲ | +1.50 (+0.88%) | 173.79 | 170.06 | 1,694,292 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| ESGR | 292.95▲ | +2.58 (+0.89%) | 294.83 | 290.07 | 37,262 |
| PLTM | 9.191▲ | +0.081 (+0.89%) | 9.295 | 9.16 | 33,300 |
| BIDU | 104.32▲ | +0.92 (+0.89%) | 105.52 | 102.88 | 2,640,025 |
| PNM | 37.39▲ | +0.33 (+0.89%) | 37.625 | 36.93 | 857,626 |
| BHM | 16.98▲ | +0.15 (+0.89%) | 16.98 | 16.98 | 460 |
| PED | 0.9384▲ | +0.0083 (+0.89%) | 0.98 | 0.9325 | 127,099 |
| POCI | 5.6501▲ | +0.05 (+0.89%) | 5.7125 | 5.65 | 1,610 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |