Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.67▲ | +0.135 (+0.43%) | 31.74 | 31.5405 | 4,720,023 |
| EFC | 11.71▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 765,825 |
| IFEB | 25.9257▲ | +0.1107 (+0.43%) | 25.9257 | 25.9257 | 58 |
| TPYP | 28.03▲ | +0.12 (+0.43%) | 28.0718 | 27.871 | 54,496 |
| CEE | 9.75▲ | +0.0418 (+0.43%) | 9.84 | 9.60 | 17,500 |
| NMI | 9.33▲ | +0.04 (+0.43%) | 9.45 | 9.26 | 27,300 |
| NDVG | 28.9666▲ | +0.1242 (+0.43%) | 28.9666 | 28.91 | 831 |
| CRSR | 11.66▲ | +0.05 (+0.43%) | 11.90 | 11.645 | 250,760 |
| PCQ | 9.31▲ | +0.04 (+0.43%) | 9.33 | 9.28 | 20,400 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| SMFG | 11.61▲ | +0.05 (+0.43%) | 11.63 | 11.58 | 499,338 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| FEBW | 28.96▲ | +0.1249 (+0.43%) | 28.96 | 28.8742 | 12,064 |
| ICLN | 13.91▲ | +0.06 (+0.43%) | 13.955 | 13.87 | 1,473,947 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| IXJ | 90.05▲ | +0.39 (+0.43%) | 90.06 | 89.63 | 63,966 |
| GWX | 32.28▲ | +0.14 (+0.44%) | 32.33 | 32.15 | 22,458 |
| IMAR | 25.6116▲ | +0.1116 (+0.44%) | 25.6116 | 25.6116 | 18 |
| QLVD | 26.5309▲ | +0.1159 (+0.44%) | 26.5309 | 26.5309 | 14 |
| CSSE | 0.3431▲ | +0.0015 (+0.44%) | 0.3599 | 0.3416 | 788,490 |
| CUT | 33.3202▲ | +0.1457 (+0.44%) | 33.3202 | 33.20 | 2,970 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| JPAN | 29.5558▲ | +0.1297 (+0.44%) | 29.5558 | 29.54 | 662 |
| GQRE | 54.7408▲ | +0.2403 (+0.44%) | 54.83 | 54.5482 | 16,086 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| PMF | 9.10▲ | +0.04 (+0.44%) | 9.10 | 9.05 | 63,400 |
| VHT | 259.16▲ | +1.14 (+0.44%) | 259.20 | 257.84 | 107,633 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| AACI | 11.802▲ | +0.052 (+0.44%) | 11.88 | 11.60 | 13,758 |
| ISRG | 383.05▲ | +1.69 (+0.44%) | 384.35 | 380.60 | 878,194 |
| PREF | 18.13▲ | +0.08 (+0.44%) | 18.13 | 18.06 | 172,100 |
| TMP | 47.53▲ | +0.21 (+0.44%) | 47.70 | 47.26 | 36,682 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| MGMT | 36.622▲ | +0.1622 (+0.44%) | 36.76 | 36.595 | 7,217 |
| ERJ | 27.08▲ | +0.12 (+0.45%) | 27.47 | 26.80 | 2,237,825 |
| GM | 45.06▲ | +0.20 (+0.45%) | 45.54 | 44.96 | 10,301,207 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| SPLB | 22.50▲ | +0.10 (+0.45%) | 22.50 | 22.41 | 1,208,715 |
| ELA | 4.49▲ | +0.02 (+0.45%) | 4.53 | 4.3801 | 23,356 |
| ETY | 13.46▲ | +0.06 (+0.45%) | 13.49 | 13.40 | 228,000 |
| KNGZ | 30.6768▲ | +0.1368 (+0.45%) | 30.69 | 30.5785 | 35,131 |
| NTCT | 20.18▲ | +0.09 (+0.45%) | 20.32 | 19.96 | 383,057 |
| AUB | 33.63▲ | +0.15 (+0.45%) | 33.965 | 33.43 | 364,437 |
| INC | 26.6907▲ | +0.1191 (+0.45%) | 26.6907 | 26.6777 | 476 |
| DECT | 30.1095▲ | +0.1345 (+0.45%) | 30.135 | 30.03 | 7,936 |
| AKTS | 0.6027▲ | +0.0027 (+0.45%) | 0.6088 | 0.5763 | 212,763 |
| DAN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.29 | 721,452 |
| FTS | 40.09▲ | +0.18 (+0.45%) | 40.16 | 39.735 | 683,670 |
| IDEC | 26.8154▲ | +0.1204 (+0.45%) | 26.8154 | 26.805 | 135 |
| SMBK | 22.23▲ | +0.10 (+0.45%) | 22.47 | 22.15 | 46,965 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| EUDG | 32.1534▲ | +0.1447 (+0.45%) | 32.1534 | 32.09 | 2,847 |
| DSTX | 24.44▲ | +0.11 (+0.45%) | 24.44 | 24.39 | 827 |
| KROP | 11.09▲ | +0.05 (+0.45%) | 11.1299 | 11.09 | 2,378 |
| EATV | 16.592▲ | +0.075 (+0.45%) | 16.61 | 16.592 | 500 |
| GDOC | 33.7082▲ | +0.1524 (+0.45%) | 33.7082 | 33.7082 | 24 |
| WSFS | 46.28▲ | +0.21 (+0.46%) | 47.245 | 46.22 | 271,823 |
| DLS | 65.25▲ | +0.2975 (+0.46%) | 65.36 | 65.135 | 21,352 |
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| TWO | 13.15▲ | +0.06 (+0.46%) | 13.27 | 13.0806 | 913,765 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| PQDI | 18.605▲ | +0.085 (+0.46%) | 18.61 | 18.53 | 2,044 |
| ADD | 0.24▲ | +0.0011 (+0.46%) | 0.24 | 0.215 | 46,078 |
| BTEC | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 806 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| CVLG | 45.75▲ | +0.21 (+0.46%) | 45.89 | 45.42 | 40,754 |
| MHI | 8.71▲ | +0.04 (+0.46%) | 8.72 | 8.66 | 90,700 |
| QFIN | 19.59▲ | +0.09 (+0.46%) | 19.70 | 19.17 | 900,953 |
| CIM | 4.35▲ | +0.02 (+0.46%) | 4.405 | 4.32 | 962,412 |
| DSU | 10.87▲ | +0.05 (+0.46%) | 10.90 | 10.81 | 218,800 |
| IVEG | 19.56▲ | +0.09 (+0.46%) | 19.605 | 19.53 | 572 |
| PDLB | 8.69▲ | +0.04 (+0.46%) | 8.80 | 8.645 | 16,783 |
| GXTG | 23.81▲ | +0.11 (+0.46%) | 23.81 | 23.66 | 3,264 |
| SMLE | 27.045▲ | +0.125 (+0.46%) | 27.045 | 27.045 | 61 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| LAND | 12.98▲ | +0.06 (+0.46%) | 13.0033 | 12.818 | 148,741 |
| JGH | 12.96▲ | +0.06 (+0.47%) | 12.994 | 12.91 | 46,900 |
| SOC | 10.79▲ | +0.05 (+0.47%) | 11.22 | 10.71 | 273,622 |
| GSJY | 38.3151▲ | +0.1776 (+0.47%) | 38.3151 | 38.30 | 1,677 |
| HART | 29.9645▲ | +0.139 (+0.47%) | 29.9645 | 29.892 | 171 |
| WRLD | 139.94▲ | +0.65 (+0.47%) | 141.26 | 138.77 | 35,004 |
| NAZ | 10.74▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 43,600 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| PKX | 75.05▲ | +0.35 (+0.47%) | 75.56 | 74.91 | 52,047 |
| WRK | 51.40▲ | +0.24 (+0.47%) | 51.485 | 51.01 | 2,020,219 |
| WIW | 8.56▲ | +0.04 (+0.47%) | 8.58 | 8.52 | 125,900 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| LTPZ | 53.44▲ | +0.25 (+0.47%) | 53.475 | 53.1388 | 137,991 |
| FIBK | 27.77▲ | +0.13 (+0.47%) | 28.04 | 27.75 | 479,239 |
| UE | 17.08▲ | +0.08 (+0.47%) | 17.17 | 16.94 | 456,685 |
| PSK | 34.05▲ | +0.16 (+0.47%) | 34.08 | 33.86 | 107,027 |
| NTRS | 85.02▲ | +0.40 (+0.47%) | 85.37 | 84.42 | 859,297 |
| NVS | 97.73▲ | +0.46 (+0.47%) | 97.83 | 97.11 | 1,180,808 |
| RWT | 6.37▲ | +0.03 (+0.47%) | 6.50 | 6.325 | 696,273 |