Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| BLFS | 18.03▼ | -0.13 (-0.72%) | 18.79 | 17.62 | 374,382 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| EEMD | 18.7539▲ | +0.1539 (+0.83%) | 18.87 | 18.7539 | 860 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| MMSC | 18.875▲ | +0.2108 (+1.13%) | 18.90 | 18.8701 | 5,110 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| PWOD | 18.47▼ | -0.28 (-1.49%) | 18.96 | 18.37 | 17,735 |
| ISWN | 18.965▲ | +0.2299 (+1.23%) | 18.965 | 18.965 | 2 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| GOAU | 18.6898▼ | -0.0602 (-0.32%) | 18.99 | 18.63 | 11,751 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| CII | 19.07▲ | +0.28 (+1.49%) | 19.07 | 18.9101 | 40,582 |
| YLD | 19.05▲ | +0.08 (+0.42%) | 19.08 | 19.0001 | 30,817 |
| QNST | 18.90▲ | +0.16 (+0.85%) | 19.08 | 18.70 | 434,937 |
| AVDL | 18.82▲ | +0.52 (+2.84%) | 19.09 | 17.9137 | 874,897 |
| IBTK | 19.065▲ | +0.09 (+0.47%) | 19.10 | 19.0375 | 49,194 |
| CCSO | 19.0322▲ | +0.2066 (+1.10%) | 19.1072 | 18.95 | 11,393 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| EQC | 18.85▼ | -0.20 (-1.05%) | 19.175 | 18.77 | 877,577 |
| JPI | 19.14▲ | +0.14 (+0.74%) | 19.1899 | 19.05 | 29,142 |
| BSCQ | 19.195▲ | +0.035 (+0.18%) | 19.21 | 19.1825 | 899,150 |
| BSCR | 19.22▲ | +0.06 (+0.31%) | 19.23 | 19.195 | 264,818 |
| HFWA | 18.89▲ | +0.05 (+0.27%) | 19.23 | 18.85 | 224,488 |
| PTA | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.05 | 75,553 |
| CLIA | 19.2485▲ | +0.3585 (+1.90%) | 19.2485 | 19.195 | 511 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| HTAB | 19.26▲ | +0.07 (+0.36%) | 19.28 | 19.2496 | 110,517 |
| TYRA | 17.85▼ | -0.68 (-3.67%) | 19.29 | 17.435 | 115,867 |
| MDWD | 18.65▼ | -0.19 (-1.01%) | 19.29 | 18.37 | 40,717 |
| PSF | 19.26▲ | +0.24 (+1.26%) | 19.30 | 19.07 | 42,450 |
| ADX | 19.28▲ | +0.21 (+1.10%) | 19.32 | 19.14 | 212,357 |
| EWS | 19.31▲ | +0.14 (+0.73%) | 19.3251 | 19.185 | 260,032 |
| ARR | 19.02▲ | +0.19 (+1.01%) | 19.35 | 18.935 | 1,005,007 |
| AMX | 19.34▲ | +0.47 (+2.49%) | 19.37 | 19.00 | 1,105,188 |
| PDI | 19.35▲ | +0.13 (+0.68%) | 19.375 | 19.27 | 1,311,258 |
| DOC | 18.97▼ | -0.20 (-1.04%) | 19.38 | 18.87 | 4,096,623 |
| ATAT | 19.25▲ | +0.50 (+2.67%) | 19.38 | 18.56 | 711,438 |
| KIM | 19.10▲ | +0.14 (+0.74%) | 19.395 | 18.91 | 6,729,038 |
| FRD | 19.26▼ | -0.12 (-0.62%) | 19.42 | 19.206 | 13,540 |
| CDLR | 19.34▲ | +0.64 (+3.42%) | 19.44 | 18.99 | 370,915 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| CNOB | 19.49▲ | +0.45 (+2.36%) | 19.53 | 19.2042 | 115,706 |
| HCM | 19.15▼ | -0.41 (-2.10%) | 19.54 | 19.00 | 155,159 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| FLBR | 19.5557▲ | +0.2857 (+1.48%) | 19.60 | 19.478 | 97,134 |
| M | 19.52▲ | +0.40 (+2.09%) | 19.61 | 19.125 | 3,890,820 |
| HBT | 19.20▲ | +0.13 (+0.68%) | 19.61 | 19.18 | 30,522 |
| GH | 18.88▲ | +0.30 (+1.61%) | 19.63 | 18.73 | 1,121,543 |
| IVEG | 19.47▲ | +0.0388 (+0.20%) | 19.64 | 19.44 | 4,629 |
| SPTN | 19.64▲ | +0.11 (+0.56%) | 19.65 | 19.41 | 158,684 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| AES | 18.67▼ | -0.26 (-1.37%) | 19.68 | 18.345 | 10,916,279 |
| CCNE | 19.56▲ | +0.16 (+0.82%) | 19.74 | 19.4705 | 30,724 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| VETZ | 19.75▲ | +0.065 (+0.33%) | 19.75 | 19.75 | 423 |
| WBND | 19.76▲ | +0.16 (+0.82%) | 19.77 | 19.71 | 10,908 |
| IBTL | 19.74▲ | +0.10 (+0.51%) | 19.78 | 19.715 | 39,214 |
| FSMB | 19.781▲ | +0.041 (+0.21%) | 19.789 | 19.75 | 70,343 |
| XPRO | 19.44▲ | +0.17 (+0.88%) | 19.79 | 19.26 | 592,171 |
| IFV | 19.70▲ | +0.20 (+1.03%) | 19.8299 | 19.61 | 20,133 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| TCX | 18.33▼ | -0.44 (-2.34%) | 19.84 | 18.30 | 23,794 |
| STXT | 19.84▲ | +0.11 (+0.56%) | 19.85 | 19.78 | 11,960 |
| CRIT | 19.7818▲ | +0.2651 (+1.36%) | 19.85 | 19.5901 | 6,216 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| THQ | 19.87▲ | +0.07 (+0.35%) | 19.8899 | 19.72 | 97,130 |
| SRET | 19.76▼ | -0.06 (-0.30%) | 19.8965 | 19.71 | 56,260 |
| BSCS | 19.93▲ | +0.08 (+0.40%) | 19.94 | 19.89 | 273,978 |
| AVNS | 19.68▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 246,254 |
| GK | 19.9051▲ | +0.3303 (+1.69%) | 19.94 | 19.8611 | 3,272 |
| UVE | 19.81▲ | +0.09 (+0.46%) | 19.94 | 19.6155 | 163,183 |
| UTZ | 19.24▼ | -0.31 (-1.59%) | 19.95 | 19.08 | 1,167,470 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| BSCW | 19.9554▲ | +0.1303 (+0.66%) | 19.9799 | 19.9004 | 55,740 |
| AIO | 19.98▲ | +0.35 (+1.78%) | 19.98 | 19.80 | 121,451 |
| DCOM | 19.40▲ | +0.08 (+0.41%) | 20.00 | 19.26 | 212,696 |
| QFIN | 19.50▼ | -0.38 (-1.91%) | 20.01 | 19.41 | 1,511,815 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| HTD | 20.02▲ | +0.19 (+0.96%) | 20.03 | 19.872 | 96,598 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| MFEM | 20.0667▲ | +0.1767 (+0.89%) | 20.0667 | 19.9561 | 26,375 |
| MAGG | 20.0644▲ | +0.0994 (+0.50%) | 20.07 | 20.0644 | 523 |
| WEN | 19.94▲ | +0.02 (+0.10%) | 20.08 | 19.60 | 3,592,995 |
| RF | 19.80▲ | +0.16 (+0.81%) | 20.08 | 19.72 | 4,133,671 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| PYPY | 19.649▼ | -0.2414 (-1.21%) | 20.1099 | 19.34 | 34,274 |
| EWTX | 19.52▲ | +0.23 (+1.19%) | 20.12 | 19.44 | 545,133 |
| FCA | 20.0694▲ | +0.1194 (+0.60%) | 20.13 | 20.0694 | 640 |
| FLN | 20.13▲ | +0.335 (+1.69%) | 20.17 | 19.9801 | 5,653 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| PCY | 20.13▲ | +0.24 (+1.21%) | 20.18 | 20.05 | 208,486 |
| MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
| BAND | 19.26▼ | -0.42 (-2.13%) | 20.18 | 19.13 | 226,916 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| CBNK | 19.99▲ | +0.01 (+0.05%) | 20.19 | 19.91 | 23,257 |