Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| GTIM | 2.70▲ | +0.02 (+0.75%) | 2.75 | 2.6427 | 17,034 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| ENV | 63.43▲ | +0.47 (+0.75%) | 64.48 | 63.30 | 278,505 |
| SFLR | 29.66▲ | +0.22 (+0.75%) | 29.66 | 29.4567 | 151,899 |
| KARS | 22.89▲ | +0.17 (+0.75%) | 23.0599 | 22.75 | 16,264 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| SSUS | 37.69▲ | +0.2801 (+0.75%) | 37.715 | 37.53 | 105,800 |
| BLCV | 30.7724▲ | +0.229 (+0.75%) | 30.7724 | 30.708 | 1,582 |
| PPIE | 22.8905▲ | +0.1705 (+0.75%) | 22.8905 | 22.87 | 10,479 |
| EQWL | 92.63▲ | +0.69 (+0.75%) | 92.63 | 92.22 | 62,270 |
| MRSK | 30.6685▲ | +0.2285 (+0.75%) | 30.68 | 30.5101 | 29,254 |
| QWLD | 118.0367▲ | +0.8795 (+0.75%) | 118.0367 | 117.5701 | 2,129 |
| HFXI | 26.83▲ | +0.20 (+0.75%) | 27.01 | 26.695 | 155,153 |
| HUDI | 2.68▲ | +0.02 (+0.75%) | 2.73 | 2.62 | 17,328 |
| XRLX | 40.05▲ | +0.2993 (+0.75%) | 40.05 | 39.44 | 5,066 |
| PDO | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.30 | 376,820 |
| ITDE | 28.8962▲ | +0.216 (+0.75%) | 28.8962 | 28.81 | 1,042 |
| ZHDG | 18.4682▲ | +0.1382 (+0.75%) | 18.4682 | 18.27 | 1,332 |
| CLSM | 20.03▲ | +0.15 (+0.75%) | 20.03 | 19.99 | 16,024 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| DFSI | 33.3701▲ | +0.2501 (+0.76%) | 33.3899 | 33.27 | 32,393 |
| PBD | 14.15▲ | +0.1061 (+0.76%) | 14.17 | 14.04 | 29,974 |
| NAT | 4.00▲ | +0.03 (+0.76%) | 4.03 | 3.965 | 2,207,283 |
| BNR | 0.8131▲ | +0.0061 (+0.76%) | 0.83 | 0.7751 | 18,797 |
| NMT | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.59 | 11,300 |
| RUN | 11.99▲ | +0.09 (+0.76%) | 12.27 | 11.83 | 6,403,198 |
| IGTR | 27.2949▲ | +0.2049 (+0.76%) | 27.30 | 27.19 | 14,042 |
| EAD | 6.65▲ | +0.05 (+0.76%) | 6.65 | 6.59 | 153,327 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| HAP | 51.7366▲ | +0.3896 (+0.76%) | 51.89 | 51.64 | 3,467 |
| CVIE | 56.5106▲ | +0.4259 (+0.76%) | 56.5106 | 56.36 | 25,112 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| BLE | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.55 | 73,743 |
| GVUS | 44.8615▲ | +0.3383 (+0.76%) | 44.8615 | 44.8615 | 7 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| MMT | 4.64▲ | +0.035 (+0.76%) | 4.64 | 4.59 | 39,400 |
| DFIV | 37.06▲ | +0.28 (+0.76%) | 37.0899 | 36.9441 | 804,980 |
| SCHC | 35.72▲ | +0.27 (+0.76%) | 35.76 | 35.60 | 332,262 |
| SPDW | 35.70▲ | +0.27 (+0.76%) | 35.725 | 35.59 | 1,978,917 |
| LCTD | 45.6958▲ | +0.3459 (+0.76%) | 45.7699 | 45.58 | 3,555 |
| AN | 166.44▲ | +1.26 (+0.76%) | 167.35 | 165.83 | 464,688 |
| QVAL | 43.49▲ | +0.33 (+0.76%) | 43.58 | 43.41 | 15,605 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| QQQI | 50.00▲ | +0.38 (+0.77%) | 50.00 | 49.73 | 106,550 |
| FLEE | 29.65▲ | +0.2254 (+0.77%) | 29.65 | 29.56 | 5,800 |
| QSWN | 20.0225▲ | +0.1524 (+0.77%) | 20.0225 | 20.0225 | 0 |
| SHRY | 37.2031▲ | +0.2834 (+0.77%) | 37.2031 | 37.1283 | 4,018 |
| RSP | 164.04▲ | +1.25 (+0.77%) | 164.05 | 163.27 | 4,918,139 |
| TOUS | 27.5221▲ | +0.2098 (+0.77%) | 27.5536 | 27.50 | 7,069 |
| CTEC | 9.17▲ | +0.07 (+0.77%) | 9.23 | 9.14 | 4,348 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| ROUS | 46.7872▲ | +0.3572 (+0.77%) | 46.7872 | 46.63 | 17,800 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| SPVM | 54.12▲ | +0.4138 (+0.77%) | 54.12 | 54.03 | 992 |
| DFAI | 30.08▲ | +0.23 (+0.77%) | 30.11 | 29.98 | 683,300 |
| ENPH | 115.08▲ | +0.88 (+0.77%) | 117.50 | 114.00 | 2,758,250 |
| BTZ | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.36 | 229,700 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| MDCP | 27.216▲ | +0.2083 (+0.77%) | 27.216 | 27.16 | 100 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| EA | 130.56▲ | +1.00 (+0.77%) | 130.99 | 129.56 | 1,708,600 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| IQLT | 38.98▲ | +0.30 (+0.78%) | 39.0065 | 38.83 | 1,646,650 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| ETV | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.91 | 162,400 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| MDB | 365.67▲ | +2.82 (+0.78%) | 370.80 | 362.1491 | 974,675 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| IWD | 174.47▲ | +1.35 (+0.78%) | 174.51 | 173.86 | 1,020,054 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| FYT | 52.92▲ | +0.41 (+0.78%) | 53.025 | 52.84 | 6,898 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| KBWD | 15.46▲ | +0.12 (+0.78%) | 15.48 | 15.42 | 96,500 |
| ARP | 26.9835▲ | +0.2095 (+0.78%) | 26.9835 | 26.93 | 371 |
| DNL | 38.61▲ | +0.30 (+0.78%) | 38.64 | 38.45 | 38,853 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| VOE | 151.80▲ | +1.18 (+0.78%) | 151.80 | 151.02 | 214,096 |
| CLNR | 23.3053▲ | +0.1812 (+0.78%) | 23.3053 | 23.3053 | 2 |
| IEUR | 57.85▲ | +0.45 (+0.78%) | 57.895 | 57.665 | 562,762 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| GLQ | 6.42▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 55,300 |
| RFDA | 50.47▲ | +0.3931 (+0.78%) | 50.47 | 50.39 | 747 |
| KRE | 50.04▲ | +0.39 (+0.79%) | 50.3375 | 49.69 | 10,080,466 |
| PABD | 52.843▲ | +0.4119 (+0.79%) | 52.843 | 52.843 | 13 |
| SPXT | 83.1949▲ | +0.6486 (+0.79%) | 83.1949 | 82.8701 | 2,374 |
| VEA | 49.95▲ | +0.39 (+0.79%) | 49.9658 | 49.78 | 8,653,958 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| GNR | 58.89▲ | +0.46 (+0.79%) | 59.07 | 58.785 | 61,500 |
| GBR | 1.28▲ | +0.01 (+0.79%) | 1.34 | 1.26 | 7,617 |
| AER | 88.29▲ | +0.69 (+0.79%) | 88.885 | 87.88 | 886,861 |
| ETG | 17.91▲ | +0.14 (+0.79%) | 17.93 | 17.83 | 139,900 |
| HTBI | 26.85▲ | +0.21 (+0.79%) | 26.985 | 26.61 | 42,592 |
| JHID | 30.1171▲ | +0.2356 (+0.79%) | 30.1171 | 30.1171 | 16 |
| MYN | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.18 | 44,400 |