Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FSFG | 16.05▼ | -0.055 (-0.34%) | 16.35 | 16.05 | 5,049 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| RCS | 5.90▼ | -0.02 (-0.34%) | 5.95 | 5.88 | 110,683 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| LFLY | 2.99▼ | -0.01 (-0.33%) | 3.1499 | 2.83 | 39,930 |
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| TMET | 28.48▼ | -0.09 (-0.32%) | 28.48 | 28.48 | 2 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| BAR | 22.76▼ | -0.07 (-0.31%) | 22.82 | 22.58 | 1,006,357 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| GLDM | 45.66▼ | -0.14 (-0.31%) | 45.77 | 45.305 | 5,434,540 |
| QGEN | 42.68▼ | -0.13 (-0.30%) | 42.82 | 42.30 | 1,202,046 |
| IAUM | 22.99▼ | -0.07 (-0.30%) | 23.045 | 22.8076 | 1,156,533 |
| SHG | 33.62▼ | -0.10 (-0.30%) | 33.81 | 33.26 | 77,935 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| CARR | 60.94▼ | -0.18 (-0.29%) | 61.67 | 60.22 | 3,608,512 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| AWF | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.3943 | 107,537 |
| PPL | 27.92▼ | -0.08 (-0.29%) | 28.11 | 27.59 | 7,045,019 |
| INGN | 7.03▼ | -0.02 (-0.28%) | 7.35 | 6.75 | 215,068 |
| PNTG | 21.20▼ | -0.06 (-0.28%) | 21.57 | 21.00 | 156,210 |
| RELL | 10.66▼ | -0.03 (-0.28%) | 10.82 | 10.43 | 83,624 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| SGOL | 22.01▼ | -0.06 (-0.27%) | 22.065 | 21.84 | 2,954,623 |
| LTRX | 3.68▼ | -0.01 (-0.27%) | 3.73 | 3.5611 | 292,454 |
| OUNZ | 22.26▼ | -0.06 (-0.27%) | 22.31 | 22.08 | 812,251 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| PMX | 7.46▼ | -0.02 (-0.27%) | 7.52 | 7.45 | 72,600 |
| RRGB | 7.52▼ | -0.02 (-0.27%) | 7.71 | 7.3811 | 169,800 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| SLRC | 15.46▼ | -0.04 (-0.26%) | 15.58 | 15.43 | 99,681 |
| BGB | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.77 | 147,567 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| OVLY | 24.35▼ | -0.06 (-0.25%) | 24.41 | 24.35 | 5,416 |
| JDOC | 56.48▼ | -0.1363 (-0.24%) | 56.48 | 56.48 | 10 |
| KINS | 4.29▼ | -0.01 (-0.23%) | 4.6499 | 4.1801 | 61,927 |
| MEOH | 48.12▼ | -0.11 (-0.23%) | 48.79 | 47.60 | 176,369 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| ICAP | 24.203▼ | -0.052 (-0.21%) | 24.46 | 23.99 | 3,800 |
| FSM | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 6,349,619 |
| KSM | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.45 | 19,500 |
| SRPT | 130.63▼ | -0.27 (-0.21%) | 142.79 | 130.05 | 2,230,600 |
| ETWO | 4.85▼ | -0.01 (-0.21%) | 4.935 | 4.64 | 2,541,643 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| MSGE | 39.48▼ | -0.08 (-0.20%) | 40.10 | 39.42 | 407,362 |
| CTAS | 662.29▼ | -1.30 (-0.20%) | 664.605 | 648.65 | 389,826 |
| IBRN | 23.988▼ | -0.047 (-0.20%) | 23.988 | 23.988 | 100 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| MTG | 20.51▼ | -0.04 (-0.19%) | 20.81 | 20.015 | 3,151,318 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| BGY | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 104,200 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| DTF | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.84 | 800 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| UHS | 169.89▼ | -0.30 (-0.18%) | 171.19 | 167.13 | 651,966 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| EFXT | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 122,525 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| NVS | 97.34▼ | -0.16 (-0.16%) | 97.47 | 96.85 | 1,426,052 |
| IR | 92.85▼ | -0.15 (-0.16%) | 93.85 | 91.61 | 4,134,498 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| PB | 62.52▼ | -0.10 (-0.16%) | 63.15 | 62.275 | 545,443 |
| FT | 6.62▼ | -0.01 (-0.15%) | 6.65 | 6.62 | 32,400 |
| JHI | 13.31▼ | -0.02 (-0.15%) | 13.39 | 13.29 | 7,900 |
| DMF | 6.68▼ | -0.01 (-0.15%) | 6.70 | 6.635 | 78,232 |
| AG | 6.72▼ | -0.01 (-0.15%) | 6.82 | 6.58 | 5,528,788 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| FVRR | 20.80▼ | -0.03 (-0.14%) | 21.53 | 20.27 | 1,020,716 |
| FNWD | 24.54▼ | -0.035 (-0.14%) | 24.65 | 24.54 | 1,357 |
| MTSI | 98.98▼ | -0.14 (-0.14%) | 100.75 | 95.365 | 1,139,253 |
| GAIN | 14.22▼ | -0.02 (-0.14%) | 14.30 | 14.1701 | 49,806 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
| NPAB | 10.84▼ | -0.015 (-0.14%) | 10.84 | 10.84 | 400 |
| VTAK | 0.525▼ | -0.0007 (-0.13%) | 0.5713 | 0.525 | 14,672 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| SPKL | 10.30▼ | -0.0128 (-0.12%) | 10.30 | 10.30 | 1,303 |
| HBM | 8.32▼ | -0.01 (-0.12%) | 8.45 | 8.09 | 2,061,783 |
| DCF | 8.55▼ | -0.01 (-0.12%) | 8.56 | 8.53 | 26,900 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| CCAP | 17.34▼ | -0.02 (-0.12%) | 17.48 | 17.2901 | 79,082 |
| FSEA | 8.72▼ | -0.01 (-0.11%) | 8.73 | 8.71 | 4,921 |
| JLS | 17.50▼ | -0.02 (-0.11%) | 17.5763 | 17.4101 | 6,879 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| RISR | 34.6824▼ | -0.0376 (-0.11%) | 34.90 | 34.5415 | 2,167 |
| JPM | 191.66▼ | -0.20 (-0.10%) | 193.50 | 189.52 | 6,501,657 |
| PHD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 52,275 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| RCL | 137.38▼ | -0.14 (-0.10%) | 139.25 | 136.32 | 2,378,379 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| BNY | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.40 | 23,700 |