Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 44.0607▲ | +1.1603 (+2.70%) | 44.13 | 43.28 | 25,588 |
| IQSI | 33.872▲ | +0.112 (+0.33%) | 33.872 | 33.73 | 900 |
| IQST | 4.21▼ | -0.10 (-2.32%) | 4.39 | 4.16 | 34,600 |
| IQSU | 53.23▲ | +0.691 (+1.32%) | 53.256 | 53.23 | 400 |
| IQSZ | 27.033▲ | +0.3332 (+1.25%) | 27.033 | 27.033 | 0 |
| IRBT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.45 | 2,165,431 |
| IRDM | 16.32▲ | +0.27 (+1.68%) | 16.38 | 15.96 | 2,035,330 |
| IRE | 11.27▲ | +2.55 (+29.24%) | 11.48 | 8.99 | 10,283,400 |
| IREN | 48.49▲ | +6.23 (+14.74%) | 48.99 | 42.92 | 36,655,435 |
| IRET | 18.8395▼ | -0.0078 (-0.04%) | 18.8395 | 18.839 | 257 |
| IRIX | 0.916▼ | -0.014 (-1.51%) | 0.9686 | 0.901 | 68,981 |
| IRS | 14.08▼ | -1.83 (-11.50%) | 14.72 | 13.89 | 313,000 |
| IRTR | 30.6761▲ | +0.1451 (+0.48%) | 30.68 | 30.575 | 14,047 |
| ISCF | 39.80▲ | +0.21 (+0.53%) | 39.84 | 39.53 | 43,519 |
| ISCG | 53.91▲ | +1.04 (+1.97%) | 53.91 | 53.07 | 15,600 |
| ISEP | 31.62▲ | +0.065 (+0.21%) | 31.63 | 31.53 | 5,300 |
| ISHG | 74.795▲ | +0.07 (+0.09%) | 74.8295 | 74.52 | 68,143 |
| ISHP | 38.33▲ | +0.431 (+1.14%) | 38.333 | 38.33 | 200 |
| ISMD | 37.19▲ | +0.28 (+0.76%) | 37.29 | 36.99 | 16,200 |
| ISOU | 8.03▲ | +0.48 (+6.36%) | 8.36 | 7.55 | 51,136 |
| ISPC | 0.484▲ | +0.0579 (+13.59%) | 0.5077 | 0.3869 | 468,161 |
| ISPO | 2.53▲ | +0.16 (+6.75%) | 2.53 | 2.35 | 56,670 |
| ISRA | 55.23▲ | +0.9736 (+1.79%) | 55.23 | 54.51 | 47,500 |
| ISRL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.33 | 636 |
| ISSC | 9.26▲ | +0.325 (+3.64%) | 9.39 | 8.745 | 324,661 |
| ISWN | 21.041▲ | +0.042 (+0.20%) | 21.07 | 21.00 | 5,400 |
| IT | 230.24▼ | -3.94 (-1.68%) | 234.76 | 227.03 | 1,802,687 |
| ITDB | 33.09▲ | +0.238 (+0.72%) | 33.09 | 32.94 | 13,293 |
| ITDC | 34.06▲ | +0.28 (+0.83%) | 34.06 | 33.90 | 30,915 |
| ITDD | 35.10▲ | +0.338 (+0.97%) | 35.10 | 34.835 | 14,095 |
| ITDE | 35.92▲ | +0.377 (+1.06%) | 35.92 | 35.656 | 13,614 |
| ITDF | 36.70▲ | +0.39 (+1.07%) | 36.70 | 36.57 | 2,694 |
| ITDG | 37.04▲ | +0.413 (+1.13%) | 37.08 | 36.80 | 3,790 |
| ITDH | 37.0276▲ | +0.4446 (+1.22%) | 37.0276 | 36.9625 | 4,973 |
| ITDI | 37.0148▲ | +0.4418 (+1.21%) | 37.0148 | 36.64 | 774 |
| ITDJ | 28.719▲ | +0.342 (+1.21%) | 28.719 | 28.719 | 200 |
| ITEQ | 54.11▲ | +0.6092 (+1.14%) | 54.19 | 53.85 | 1,462 |
| ITGR | 71.22▲ | +1.22 (+1.74%) | 71.46 | 69.28 | 746,319 |
| ITOT | 145.76▲ | +2.21 (+1.54%) | 146.02 | 144.13 | 2,645,300 |
| ITP | 0.2307▲ | +0.0125 (+5.73%) | 0.2362 | 0.214 | 741,358 |
| ITRI | 96.77▲ | +1.08 (+1.13%) | 98.84 | 95.755 | 719,791 |
| ITRM | 0.42▲ | +0.0338 (+8.75%) | 0.4499 | 0.3911 | 937,846 |
| ITT | 180.86▲ | +1.87 (+1.04%) | 182.48 | 178.32 | 878,900 |
| ITUB | 7.38 | +0.00 (+0.00%) | 7.47 | 7.37 | 13,599,100 |
| ITW | 242.53▼ | -5.24 (-2.11%) | 248.3499 | 242.345 | 2,511,785 |
| IUSV | 100.22▲ | +0.48 (+0.48%) | 100.46 | 99.57 | 640,951 |
| IVA | 4.04▼ | -0.26 (-6.05%) | 4.20 | 4.035 | 73,233 |
| IVAL | 30.038▲ | +0.1216 (+0.41%) | 30.038 | 29.86 | 7,014 |
| IVDA | 0.88 | +0.00 (+0.00%) | 0.92 | 0.80 | 3,318,400 |
| IVE | 207.13▲ | +0.99 (+0.48%) | 207.60 | 205.80 | 1,389,596 |
| IVES | 31.47▲ | +1.23 (+4.07%) | 31.55 | 30.61 | 1,084,300 |
| IVF | 0.3222▼ | -0.0048 (-1.47%) | 0.336 | 0.3202 | 281,249 |
| IVOG | 117.7262▲ | +1.3532 (+1.16%) | 117.745 | 116.30 | 15,574 |
| IVRS | 37.552▲ | +0.6586 (+1.79%) | 37.552 | 37.552 | 100 |
| IVV | 672.06▲ | +9.78 (+1.48%) | 673.36 | 664.87 | 4,869,800 |
| IWB | 366.12▲ | +5.29 (+1.47%) | 366.72 | 362.18 | 1,098,990 |
| IWF | 467.73▲ | +10.13 (+2.21%) | 468.58 | 460.8301 | 1,335,583 |
| IWFG | 53.019▲ | +1.213 (+2.34%) | 53.019 | 52.41 | 500 |
| IWL | 167.37▲ | +2.78 (+1.69%) | 167.63 | 165.54 | 109,534 |
| IWLG | 53.755▲ | +1.264 (+2.41%) | 53.82 | 53.21 | 16,300 |
| IWM | 239.90▲ | +4.30 (+1.83%) | 240.385 | 235.48 | 35,875,272 |
| IWMY | 20.56▲ | +0.26 (+1.28%) | 20.59 | 20.35 | 122,200 |
| IWO | 316.08▲ | +7.56 (+2.45%) | 316.96 | 309.06 | 595,500 |
| IWP | 134.70▲ | +1.13 (+0.85%) | 135.2441 | 133.47 | 946,926 |
| IWR | 94.18▲ | +0.71 (+0.76%) | 94.41 | 93.26 | 2,543,400 |
| IWS | 137.56▲ | +0.88 (+0.64%) | 137.93 | 136.32 | 1,211,500 |
| IWV | 378.80▲ | +4.99 (+1.33%) | 379.79 | 375.17 | 153,800 |
| IWY | 273.67▲ | +6.11 (+2.28%) | 274.16 | 269.57 | 333,200 |
| IXG | 113.724▲ | +0.414 (+0.37%) | 113.865 | 113.2801 | 9,976 |
| IXHL | 0.336▲ | +0.021 (+6.67%) | 0.342 | 0.311 | 10,961,200 |
| IXN | 102.43▲ | +2.23 (+2.23%) | 102.69 | 100.58 | 252,944 |
| IXUS | 82.27▲ | +0.34 (+0.41%) | 82.365 | 81.78 | 1,826,065 |
| IYC | 99.12▲ | +0.44 (+0.45%) | 99.46 | 98.92 | 106,800 |
| IYF | 122.37▲ | +0.60 (+0.49%) | 122.65 | 120.98 | 504,200 |
| IYG | 86.93▲ | +0.60 (+0.70%) | 87.015 | 85.89 | 491,092 |
| IYM | 144.34▲ | +1.46 (+1.02%) | 144.5511 | 142.65 | 11,453 |
| IYR | 95.20▲ | +0.13 (+0.14%) | 95.35 | 94.52 | 6,191,800 |
| IYW | 194.93▲ | +5.00 (+2.63%) | 195.34 | 191.43 | 706,237 |
| IYY | 162.60▲ | +2.475 (+1.55%) | 162.87 | 161.09 | 27,800 |
| IZEA | 4.92▼ | -0.20 (-3.91%) | 5.16 | 4.83 | 288,325 |
| JADE | 61.617▲ | +0.623 (+1.02%) | 61.617 | 61.45 | 200 |
| JAGX | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.20 | 64,997 |
| JAKK | 15.55▼ | -0.13 (-0.83%) | 15.805 | 15.379 | 144,609 |
| JAPN | 26.20▲ | +0.085 (+0.33%) | 26.22 | 26.04 | 8,300 |
| JBDI | 0.93▼ | -0.0222 (-2.33%) | 0.95 | 0.918 | 21,082 |
| JBGS | 18.25▲ | +0.49 (+2.76%) | 18.28 | 17.36 | 1,432,268 |
| JBL | 197.15▲ | +0.45 (+0.23%) | 200.01 | 193.73 | 2,311,700 |
| JBLU | 4.21▲ | +0.02 (+0.48%) | 4.25 | 4.14 | 15,410,235 |
| JCE | 15.67▲ | +0.29 (+1.89%) | 15.75 | 15.47 | 22,600 |
| JCHI | 55.50▲ | +0.6629 (+1.21%) | 55.56 | 55.30 | 1,900 |
| JCI | 114.19▲ | +0.64 (+0.56%) | 115.52 | 113.55 | 6,401,900 |
| JCSE | 1.12 | +0.00 (+0.00%) | 1.12 | 1.12 | 470 |
| JD | 29.06▲ | +0.13 (+0.45%) | 29.165 | 28.772 | 11,998,900 |
| JDIV | 53.106▲ | +0.353 (+0.67%) | 53.106 | 52.91 | 400 |
| JDST | 3.75▼ | -0.53 (-12.38%) | 4.23 | 3.75 | 19,885,228 |
| JDVI | 33.9612▲ | +0.1357 (+0.40%) | 33.9612 | 33.9067 | 465 |
| JDVL | 26.311▲ | +0.2612 (+1.00%) | 26.311 | 26.311 | 0 |
| JDZG | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.26 | 15,438 |
| JELD | 2.35▲ | +0.12 (+5.38%) | 2.37 | 2.1658 | 2,161,927 |
| JEM | 0.272▲ | +0.0074 (+2.80%) | 0.272 | 0.25 | 202,900 |