Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TSCO | 51.30▼ | -0.12 (-0.23%) | 51.65 | 50.54 | 3,588,700 |
| TSDD | 30.51▼ | -3.17 (-9.41%) | 32.45 | 28.49 | 4,259,019 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSLQ | 24.26▼ | -2.51 (-9.38%) | 25.82 | 22.65 | 29,821,300 |
| TSLS | 8.81▼ | -0.42 (-4.55%) | 9.06 | 8.53 | 15,039,500 |
| TSMZ | 22.13▼ | -0.19 (-0.85%) | 22.13 | 21.67 | 4,687 |
| TSN | 55.30▼ | -1.04 (-1.85%) | 56.66 | 55.13 | 2,803,700 |
| TSSI | 7.33▼ | -0.03 (-0.41%) | 7.54 | 7.23 | 569,360 |
| TSYY | 12.43▲ | +0.36 (+2.98%) | 12.69 | 12.20 | 19,700 |
| TTGT | 8.31▲ | +0.04 (+0.48%) | 8.81 | 8.10 | 173,771 |
| TUA | 21.90▲ | +0.02 (+0.09%) | 21.995 | 21.885 | 411,500 |
| TUR | 31.41▲ | +0.22 (+0.71%) | 31.58 | 31.33 | 109,000 |
| TUYA | 2.32▼ | -0.09 (-3.73%) | 2.44 | 2.28 | 893,297 |
| TWI | 7.02▲ | +0.13 (+1.89%) | 7.11 | 6.90 | 392,400 |
| TWIN | 7.06▼ | -0.36 (-4.85%) | 7.41 | 7.02 | 42,750 |
| TWM | 50.69▲ | +0.31 (+0.62%) | 51.08 | 49.95 | 289,200 |
| TWNP | 6.45▲ | +0.26 (+4.20%) | 6.627 | 6.01 | 4,500 |
| TWO | 11.76▼ | -0.10 (-0.84%) | 11.92 | 11.74 | 683,587 |
| TWST | 30.82▼ | -1.79 (-5.49%) | 33.59 | 30.72 | 1,158,666 |
| TX | 28.51▼ | -0.55 (-1.89%) | 28.54 | 27.28 | 234,000 |
| TYD | 24.61▲ | +0.02 (+0.08%) | 24.82 | 24.60 | 18,600 |
| TZA | 15.03▲ | +0.10 (+0.67%) | 15.23 | 14.72 | 13,836,100 |
| U | 20.56▼ | -0.09 (-0.44%) | 21.4655 | 20.44 | 7,392,292 |
| UA | 5.58▼ | -0.11 (-1.93%) | 5.745 | 5.58 | 4,230,806 |
| UAA | 5.84▼ | -0.10 (-1.68%) | 6.00 | 5.83 | 15,513,100 |
| UAVS | 0.8999▼ | -0.0129 (-1.41%) | 0.94 | 0.8859 | 191,831 |
| UBCP | 12.62▲ | +0.07 (+0.56%) | 12.62 | 12.59 | 540 |
| UBND | 21.495 | +0.00 (+0.00%) | 21.53 | 21.49 | 74,600 |
| UBT | 16.72▲ | +0.11 (+0.66%) | 16.83 | 16.64 | 143,000 |
| UBX | 0.9141▲ | +0.0042 (+0.46%) | 0.9312 | 0.8754 | 82,513 |
| UCO | 20.65▲ | +0.45 (+2.23%) | 20.73 | 20.34 | 1,924,800 |
| UCRD | 20.945▲ | +0.0131 (+0.06%) | 20.99 | 20.945 | 100 |
| UCTT | 20.03▼ | -0.11 (-0.55%) | 20.60 | 19.5485 | 440,606 |
| UDMY | 6.77▲ | +0.005 (+0.07%) | 6.91 | 6.71 | 563,054 |
| UFI | 4.68▼ | -0.04 (-0.85%) | 4.78 | 4.61 | 42,400 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UFPI | 97.37▼ | -1.08 (-1.10%) | 98.94 | 96.84 | 763,791 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UGE | 18.56▼ | -0.32 (-1.69%) | 18.83 | 18.56 | 13,100 |
| UGP | 2.92▲ | +0.04 (+1.39%) | 2.93 | 2.86 | 2,071,576 |
| UGRO | 0.4166▲ | +0.0086 (+2.11%) | 0.431 | 0.405 | 113,106 |
| UHG | 1.80▲ | +0.08 (+4.65%) | 2.13 | 1.78 | 487,747 |
| UITB | 46.33▼ | -0.03 (-0.06%) | 46.45 | 46.33 | 151,003 |
| ULH | 23.305▲ | +0.035 (+0.15%) | 23.45 | 22.70 | 29,327 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| UMAC | 5.38▼ | -0.04 (-0.74%) | 5.61 | 5.16 | 1,313,000 |
| UMH | 17.28▲ | +0.07 (+0.41%) | 17.36 | 17.07 | 464,900 |
| UNCY | 0.55▼ | -0.0721 (-11.59%) | 0.638 | 0.545 | 1,799,200 |
| UNIT | 4.52▲ | +0.09 (+2.03%) | 4.62 | 4.375 | 2,153,543 |
| UNIY | 48.095▲ | +0.0259 (+0.05%) | 48.095 | 48.095 | 100 |
| UNP | 216.32▼ | -0.52 (-0.24%) | 217.72 | 215.12 | 2,172,900 |
| UOKA | 0.136▲ | +0.0041 (+3.11%) | 0.152 | 0.125 | 1,446,100 |
| UONEK | 0.4728▲ | +0.0018 (+0.38%) | 0.4771 | 0.4601 | 39,651 |
| UPLD | 2.37▼ | -0.06 (-2.47%) | 2.52 | 2.335 | 39,994 |
| UPS | 95.89▼ | -1.06 (-1.09%) | 97.71 | 95.70 | 5,616,900 |
| URG | 0.71▲ | +0.016 (+2.31%) | 0.72 | 0.69 | 2,156,400 |
| URGN | 10.38▼ | -0.29 (-2.72%) | 10.92 | 10.15 | 502,562 |
| USAR | 9.62▼ | -0.38 (-3.80%) | 10.098 | 9.40 | 744,855 |
| USCB | 16.93▲ | +0.04 (+0.24%) | 17.135 | 16.90 | 14,309 |
| USDU | 26.22▼ | -0.22 (-0.83%) | 26.56 | 26.22 | 181,600 |
| USDX | 25.57▼ | -0.035 (-0.14%) | 25.62 | 25.57 | 31,100 |
| USEA | 1.2054▲ | +0.0055 (+0.46%) | 1.223 | 1.18 | 17,035 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |
| USFI | 24.24▲ | +0.01 (+0.04%) | 24.29 | 24.24 | 401 |
| USIG | 50.29▼ | -0.01 (-0.02%) | 50.43 | 50.28 | 747,200 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USL | 33.40▲ | +0.26 (+0.78%) | 33.40 | 33.35 | 1,100 |
| USM | 63.14▲ | +0.37 (+0.59%) | 63.47 | 62.39 | 232,600 |
| USO | 66.61▲ | +1.01 (+1.54%) | 66.82 | 65.87 | 4,360,800 |
| USOY | 9.89▲ | +0.065 (+0.66%) | 9.94 | 9.86 | 39,100 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| UST | 42.58▲ | +0.145 (+0.34%) | 42.62 | 42.43 | 292,400 |
| USTB | 50.36▼ | -0.03 (-0.06%) | 50.40 | 50.27 | 121,928 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| UTEN | 43.27▲ | +0.05 (+0.12%) | 43.38 | 43.24 | 100,100 |
| UTHY | 41.37▲ | +0.06 (+0.15%) | 41.455 | 41.35 | 3,410 |
| UTL | 56.75▼ | -0.73 (-1.27%) | 57.39 | 56.3532 | 114,977 |
| UTMD | 53.60▼ | -0.27 (-0.50%) | 54.10 | 53.50 | 9,420 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| UTWO | 48.335▲ | +0.025 (+0.05%) | 48.38 | 48.33 | 75,800 |
| UTWY | 43.32▲ | +0.09 (+0.21%) | 43.38 | 43.31 | 3,029 |
| UTZ | 12.47▲ | +0.12 (+0.97%) | 12.71 | 12.2701 | 1,595,766 |
| UUP | 27.66▼ | -0.08 (-0.29%) | 27.68 | 27.59 | 1,307,000 |
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| UYLD | 51.07▲ | +0.01 (+0.02%) | 51.11 | 51.04 | 139,767 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VALN | 6.47▲ | +0.09 (+1.41%) | 6.48 | 6.3552 | 5,788 |
| VALU | 39.35▲ | +0.13 (+0.33%) | 39.51 | 39.35 | 1,488 |
| VANI | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 17,200 |
| VBND | 43.145▼ | -0.0141 (-0.03%) | 43.21 | 43.11 | 18,200 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCIT | 80.87▼ | -0.01 (-0.01%) | 81.12 | 80.85 | 2,922,500 |
| VCLT | 73.18▼ | -0.06 (-0.08%) | 73.55 | 73.16 | 2,282,400 |
| VCRB | 76.37▼ | -0.04 (-0.05%) | 76.577 | 76.35 | 235,400 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VCYT | 29.71▼ | -1.50 (-4.81%) | 32.35 | 28.81 | 1,498,680 |
| VDC | 218.27▼ | -1.14 (-0.52%) | 219.26 | 217.91 | 132,400 |
| VECO | 19.21▼ | -0.69 (-3.47%) | 20.03 | 18.95 | 793,344 |
| VENU | 7.73▼ | -0.2814 (-3.51%) | 8.05 | 7.50 | 20,900 |