Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NAT | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.29 | 2,976,820 |
| NAUT | 2.54 | +0.00 (+0.00%) | 2.60 | 2.50 | 362,384 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NB | 5.40▲ | +0.08 (+1.50%) | 5.47 | 5.23 | 3,323,063 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBBK | 19.78▼ | -0.10 (-0.50%) | 20.00 | 19.7355 | 187,136 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NBTX | 41.01▲ | +0.83 (+2.07%) | 42.885 | 40.81 | 54,866 |
| NC | 48.99▼ | -0.47 (-0.95%) | 49.36 | 48.75 | 7,032 |
| NCA | 9.28▼ | -0.04 (-0.43%) | 9.40 | 9.22 | 45,250 |
| NCDL | 12.88▼ | -0.10 (-0.77%) | 13.04 | 12.8301 | 137,160 |
| NCEL | 3.16▼ | -0.02 (-0.63%) | 3.375 | 3.16 | 11,645 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCMI | 2.99▼ | -0.01 (-0.33%) | 3.025 | 2.98 | 234,949 |
| NCNA | 2.02▼ | -0.01 (-0.49%) | 2.079 | 2.01 | 24,044 |
| NCNO | 16.07▲ | +0.24 (+1.52%) | 16.49 | 15.83 | 2,682,295 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NCTY | 5.31▼ | -0.08 (-1.48%) | 5.50 | 5.28 | 33,410 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NDLS | 10.65▼ | -0.45 (-4.05%) | 11.40 | 10.60 | 30,319 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |
| NECB | 23.99▼ | -0.15 (-0.62%) | 24.29 | 23.94 | 38,651 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NEOG | 8.90▲ | +0.04 (+0.45%) | 9.275 | 8.72 | 4,176,231 |
| NERV | 5.26▼ | -0.04 (-0.75%) | 5.57 | 5.20 | 82,570 |
| NETG | 11.0119▲ | +0.3719 (+3.50%) | 11.08 | 10.54 | 258,860 |
| NEWP | 4.77▼ | -0.10 (-2.05%) | 4.895 | 4.72 | 974,503 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NEXM | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.745 | 21,323 |
| NEXR | 1.21▲ | +0.01 (+0.83%) | 1.34 | 1.20 | 75,073 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFGC | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.89 | 1,060,770 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.76 | 44,804 |
| NFLX | 88.60▼ | -0.70 (-0.78%) | 89.9699 | 88.17 | 23,709,091 |
| NFLY | 9.6819▼ | -0.0381 (-0.39%) | 9.71 | 9.66 | 54,823 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NFXL | 24.64▼ | -0.425 (-1.70%) | 25.37 | 24.435 | 453,780 |
| NG | 7.73▼ | -0.03 (-0.39%) | 7.845 | 7.69 | 2,068,055 |
| NGVT | 66.67▲ | +1.46 (+2.24%) | 66.67 | 65.275 | 117,521 |
| NHI | 76.42▼ | -0.13 (-0.17%) | 76.82 | 75.55 | 316,603 |
| NHS | 6.28▲ | +0.02 (+0.32%) | 6.29 | 6.2515 | 109,470 |
| NHTC | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.82 | 31,303 |
| NHYM | 24.75▲ | +0.035 (+0.14%) | 24.769 | 24.735 | 3,851 |
| NIC | 141.69▼ | -0.62 (-0.44%) | 142.99 | 139.85 | 147,887 |
| NICE | 94.46▼ | -0.89 (-0.93%) | 97.80 | 94.33 | 455,568 |
| NICM | 6.19▲ | +0.01 (+0.16%) | 6.40 | 6.11 | 16,263 |
| NIKL | 15.54▲ | +0.46 (+3.05%) | 15.65 | 15.25 | 80,199 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NIOG | 14.18▼ | -2.3371 (-14.15%) | 14.56 | 13.9699 | 154,242 |
| NIQ | 8.55▲ | +0.10 (+1.18%) | 8.825 | 8.355 | 901,132 |
| NIU | 2.40▼ | -0.05 (-2.04%) | 2.43 | 2.318 | 573,417 |
| NIVF | 1.02▼ | -0.10 (-8.93%) | 1.06 | 0.9037 | 2,934,407 |
| NIXX | 0.5325▼ | -0.0165 (-3.01%) | 0.5698 | 0.5325 | 235,710 |
| NKSH | 35.58▲ | +0.03 (+0.08%) | 35.6699 | 35.10 | 23,031 |
| NKTR | 66.61▼ | -1.97 (-2.87%) | 69.215 | 66.44 | 533,812 |
| NLOP | 11.86▲ | +0.04 (+0.34%) | 11.895 | 11.77 | 81,082 |
| NLR | 130.85▲ | +0.90 (+0.69%) | 132.355 | 130.415 | 347,331 |
| NLY | 21.45▼ | -0.18 (-0.83%) | 21.78 | 21.395 | 4,047,510 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMCO | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 93,553 |
| NMFC | 7.94▼ | -0.08 (-1.00%) | 8.0772 | 7.92 | 508,003 |
| NMG | 1.92▼ | -0.05 (-2.54%) | 2.07 | 1.835 | 3,434,998 |
| NMIH | 37.40▼ | -0.36 (-0.95%) | 37.89 | 37.245 | 390,172 |
| NMRA | 1.85 | +0.00 (+0.00%) | 1.98 | 1.825 | 1,358,117 |
| NMRK | 14.60▲ | +0.07 (+0.48%) | 14.65 | 14.3437 | 1,081,263 |
| NMS | 12.15▼ | -0.03 (-0.25%) | 12.27 | 12.09 | 39,162 |
| NMT | 12.65▼ | -0.005 (-0.04%) | 12.70 | 12.575 | 13,073 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NMZ | 10.06▲ | +0.05 (+0.50%) | 10.07 | 10.0089 | 518,685 |
| NNDM | 1.66▲ | +0.05 (+3.11%) | 1.695 | 1.61 | 1,897,525 |
| NNI | 128.95▼ | -0.69 (-0.53%) | 130.84 | 128.155 | 119,999 |
| NNOX | 1.84▼ | -0.07 (-3.66%) | 1.924 | 1.79 | 1,262,967 |
| NNY | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 24,906 |
| NOAH | 10.01▼ | -0.47 (-4.48%) | 10.39 | 9.985 | 89,001 |
| NOC | 555.58▲ | +4.00 (+0.73%) | 557.69 | 550.49 | 651,835 |
| NOG | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.30 | 1,580,317 |
| NOMA | 3.60▲ | +0.10 (+2.86%) | 3.65 | 3.5101 | 5,366 |
| NOTV | 0.27▼ | -0.0044 (-1.60%) | 0.289 | 0.2618 | 951,743 |
| NPB | 17.34▼ | -0.28 (-1.59%) | 17.67 | 17.30 | 107,168 |
| NPFD | 18.79▲ | +0.05 (+0.27%) | 18.8699 | 18.70 | 63,927 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NPK | 131.62▲ | +2.85 (+2.21%) | 133.975 | 125.57 | 77,268 |
| NPV | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.23 | 17,871 |
| NPWR | 1.93▲ | +0.05 (+2.66%) | 1.97 | 1.8845 | 513,905 |
| NRDS | 8.35▲ | +0.15 (+1.83%) | 8.395 | 8.19 | 1,105,996 |
| NRDY | 0.8108▲ | +0.0408 (+5.30%) | 0.8174 | 0.775 | 472,206 |
| NRES | 33.8091▼ | -0.0456 (-0.13%) | 33.8091 | 33.8091 | 6 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NRK | 10.30▲ | +0.02 (+0.19%) | 10.345 | 10.29 | 163,940 |