Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTG | 26.17▼ | -0.16 (-0.61%) | 26.26 | 25.76 | 1,189,174 |
| MTGP | 43.9233▲ | +0.0483 (+0.11%) | 43.9995 | 43.75 | 4,374 |
| MTH | 63.88▲ | +0.20 (+0.31%) | 64.35 | 61.62 | 588,945 |
| MTW | 11.69▲ | +0.02 (+0.17%) | 11.865 | 11.2901 | 129,367 |
| MTX | 75.40▼ | -0.59 (-0.78%) | 76.07 | 73.87 | 118,364 |
| MTZ | 388.77▲ | +4.56 (+1.19%) | 393.02 | 380.08 | 711,302 |
| MUA | 10.53▼ | -0.05 (-0.47%) | 10.6299 | 10.49 | 90,222 |
| MUB | 106.08▲ | +0.15 (+0.14%) | 106.10 | 105.66 | 2,886,105 |
| MUC | 10.56▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 244,195 |
| MUD | 17.54▼ | -0.75 (-4.10%) | 18.2768 | 17.48 | 4,658,023 |
| MUJ | 12.055▼ | -0.065 (-0.54%) | 12.1343 | 11.99 | 140,130 |
| MULT | 25.05▲ | +0.02 (+0.08%) | 25.05 | 25.05 | 1 |
| MUNB | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.21 | 0 |
| MUNC | 101.4397▼ | -0.0145 (-0.01%) | 101.4397 | 101.4397 | 0 |
| MUND | 102.15▲ | +0.06 (+0.06%) | 102.15 | 101.88 | 1,204 |
| MUNI | 52.02▲ | +0.05 (+0.10%) | 52.02 | 51.88 | 659,735 |
| MUNX | 24.832▲ | +0.0166 (+0.07%) | 24.832 | 24.832 | 800 |
| MUR | 37.77▼ | -1.21 (-3.10%) | 39.84 | 37.07 | 2,306,187 |
| MUSA | 544.51▼ | -11.13 (-2.00%) | 561.475 | 528.40 | 285,571 |
| MUSI | 43.4609▲ | +0.0359 (+0.08%) | 43.48 | 43.32 | 33,245 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4388 | 20.2746 | 90,127 |
| MUX | 21.35▼ | -0.20 (-0.93%) | 21.685 | 20.80 | 833,312 |
| MUYY | 25.425▲ | +0.2498 (+0.99%) | 25.45 | 25.24 | 80,616 |
| MVIS | 0.601▲ | +0.0114 (+1.93%) | 0.6096 | 0.58 | 4,439,203 |
| MVO | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.78 | 202,794 |
| MVPA | 32.4147▼ | -0.0814 (-0.25%) | 32.54 | 31.9001 | 1,969 |
| MVST | 1.38▲ | +0.13 (+10.40%) | 1.395 | 1.247 | 5,507,450 |
| MWA | 25.12▼ | -0.31 (-1.22%) | 25.46 | 24.93 | 839,469 |
| MWH | 38.12▼ | -0.60 (-1.55%) | 38.93 | 36.69 | 1,757,298 |
| MXC | 8.76 | +0.00 (+0.00%) | 9.24 | 8.75 | 18,277 |
| MXE | 13.565▼ | -0.275 (-1.99%) | 13.63 | 13.565 | 1,683 |
| MXI | 110.27▲ | +1.19 (+1.09%) | 110.63 | 108.41 | 252,942 |
| MYCH | 24.885▲ | +0.0003 (+0.00%) | 24.885 | 24.85 | 254,078 |
| MYCI | 24.725▼ | -0.0102 (-0.04%) | 24.745 | 24.70 | 4,911 |
| MYCJ | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.57 | 5,514 |
| MYCK | 24.72▲ | +0.0075 (+0.03%) | 24.73 | 24.70 | 1,076 |
| MYCL | 24.575▲ | +0.0013 (+0.01%) | 24.575 | 24.57 | 397 |
| MYCM | 24.5501▲ | +0.015 (+0.06%) | 24.565 | 24.5501 | 50,208 |
| MYCN | 24.3595▲ | +0.0242 (+0.10%) | 24.365 | 24.34 | 650 |
| MYCO | 24.3155▲ | +0.0333 (+0.14%) | 24.3155 | 24.3155 | 1 |
| MYGN | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.69 | 1,399,919 |
| MYHE | 24.865▲ | +0.045 (+0.18%) | 24.87 | 24.84 | 1,040 |
| MYI | 10.68▼ | -0.04 (-0.37%) | 10.725 | 10.65 | 226,872 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 548 |
| MYMH | 24.50▲ | +0.005 (+0.02%) | 24.50 | 24.50 | 229 |
| MYMI | 24.58▼ | -0.005 (-0.02%) | 24.5891 | 24.58 | 8,115 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.7191 | 24.705 | 4,111 |
| MYMK | 24.89 | +0.00 (+0.00%) | 24.92 | 24.885 | 6,542 |
| MYN | 9.73▼ | -0.03 (-0.31%) | 9.77 | 9.6503 | 154,944 |
| MYND | 0.2856▲ | +0.0053 (+1.89%) | 0.2901 | 0.2843 | 6,751 |
| MYPS | 0.445▼ | -0.0206 (-4.42%) | 0.4754 | 0.445 | 932,103 |
| MYSE | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.61 | 177,540 |
| MYY | 15.9313▼ | -0.0244 (-0.15%) | 16.10 | 15.9313 | 1,390 |
| MZTI | 112.77▲ | +0.77 (+0.69%) | 114.45 | 110.31 | 318,401 |
| MZZ | 6.4531▼ | -0.0223 (-0.34%) | 6.615 | 6.45 | 9,308 |
| NABL | 3.56▼ | -0.08 (-2.20%) | 3.615 | 3.45 | 1,437,790 |
| NAC | 11.73▼ | -0.03 (-0.26%) | 11.76 | 11.715 | 563,400 |
| NAD | 11.52▼ | -0.08 (-0.69%) | 11.575 | 11.50 | 668,155 |
| NAGE | 3.79▲ | +0.04 (+1.07%) | 3.82 | 3.69 | 916,648 |
| NAII | 2.57▼ | -0.02 (-0.77%) | 2.6299 | 2.55 | 9,459 |
| NAIL | 35.99▲ | +0.81 (+2.30%) | 36.40 | 32.50 | 1,556,539 |
| NAKA | 0.1656▲ | +0.0077 (+4.88%) | 0.1675 | 0.151 | 6,215,316 |
| NAMI | 0.376▲ | +0.026 (+7.43%) | 0.39 | 0.30 | 463,975 |
| NAN | 11.25▲ | +0.02 (+0.18%) | 11.26 | 11.22 | 39,896 |
| NANR | 82.29▼ | -0.09 (-0.11%) | 82.51 | 82.135 | 16,795 |
| NAT | 5.50▼ | -0.10 (-1.79%) | 5.65 | 5.48 | 2,986,202 |
| NATO | 38.875▲ | +0.0201 (+0.05%) | 39.05 | 38.53 | 36,012 |
| NAUT | 2.54▲ | +0.16 (+6.72%) | 2.565 | 2.29 | 527,550 |
| NAVI | 8.35▲ | +0.04 (+0.48%) | 8.555 | 8.205 | 1,086,993 |
| NB | 5.32▲ | +0.11 (+2.11%) | 5.52 | 5.16 | 4,231,274 |
| NBB | 15.60▲ | +0.02 (+0.13%) | 15.61 | 15.40 | 39,083 |
| NBBK | 19.88▲ | +0.03 (+0.15%) | 19.98 | 19.61 | 252,028 |
| NBH | 10.25▲ | +0.04 (+0.39%) | 10.26 | 10.135 | 28,785 |
| NBSD | 50.765▼ | -0.005 (-0.01%) | 50.78 | 50.71 | 122,981 |
| NBTR | 49.7606▲ | +0.0521 (+0.10%) | 49.7606 | 49.7606 | 3 |
| NBTX | 40.18▼ | -2.98 (-6.90%) | 42.73 | 38.89 | 111,828 |
| NC | 49.46▲ | +0.17 (+0.34%) | 49.61 | 48.80 | 14,780 |
| NCA | 9.32▼ | -0.06 (-0.64%) | 9.385 | 9.32 | 35,528 |
| NCDL | 12.98▲ | +0.03 (+0.23%) | 13.015 | 12.87 | 131,553 |
| NCEL | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.0392 | 2,565 |
| NCIQ | 19.2837▲ | +0.0537 (+0.28%) | 19.3095 | 19.061 | 10,571 |
| NCLH | 16.47▲ | +0.44 (+2.74%) | 16.80 | 15.43 | 28,290,517 |
| NCMI | 3.00▲ | +0.02 (+0.67%) | 3.03 | 2.895 | 215,352 |
| NCNA | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.9543 | 26,488 |
| NCNO | 15.83▲ | +0.36 (+2.33%) | 15.94 | 15.15 | 2,980,032 |
| NCPB | 24.79▲ | +0.035 (+0.14%) | 24.79 | 24.7801 | 1,187 |
| NCRA | 0.22▲ | +0.009 (+4.27%) | 0.22 | 0.2028 | 150,878 |
| NCSM | 43.70▲ | +0.02 (+0.05%) | 44.31 | 42.76 | 14,896 |
| NCTY | 5.39▲ | +0.04 (+0.75%) | 5.50 | 5.30 | 12,709 |
| NDIA | 26.3706▲ | +0.0356 (+0.14%) | 26.411 | 26.04 | 140,691 |
| NDLS | 11.10▼ | -0.08 (-0.72%) | 11.35 | 10.8293 | 26,857 |
| NDMO | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.11 | 48,885 |
| NEA | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.195 | 599,508 |
| NEE | 89.69▲ | +1.42 (+1.61%) | 89.85 | 88.46 | 12,479,712 |
| NEM | 108.33▲ | +0.94 (+0.88%) | 109.58 | 105.00 | 5,110,805 |
| NEMD | 52.4966▼ | -0.1134 (-0.22%) | 52.56 | 52.3301 | 2,199 |
| NEMG | 18.9994▲ | +0.3708 (+1.99%) | 19.12 | 18.71 | 11,681 |
| NEOG | 8.86▲ | +0.03 (+0.34%) | 8.925 | 8.50 | 4,673,524 |
| NERV | 5.30▲ | +0.27 (+5.37%) | 5.61 | 4.86 | 225,416 |
| NETG | 10.64▲ | +0.2129 (+2.04%) | 10.77 | 10.167 | 238,964 |