Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 46.24▼ | -0.11 (-0.24%) | 46.375 | 46.14 | 60,219 |
| GIGL | 50.878▼ | -0.1449 (-0.28%) | 50.9841 | 50.878 | 40,429 |
| GIII | 29.44▼ | -0.72 (-2.39%) | 29.70 | 28.8525 | 382,782 |
| GIL | 62.43▼ | -3.36 (-5.11%) | 64.72 | 62.43 | 2,949,391 |
| GILD | 143.93▼ | -1.21 (-0.83%) | 144.65 | 142.77 | 4,813,663 |
| GILT | 16.14▼ | -0.58 (-3.47%) | 16.58 | 15.94 | 929,106 |
| GINN | 70.8894▼ | -0.732 (-1.02%) | 71.06 | 70.8894 | 1,749 |
| GINX | 32.934▼ | -0.211 (-0.64%) | 33.025 | 32.802 | 3,561 |
| GIS | 44.29▲ | +0.72 (+1.65%) | 44.435 | 43.065 | 6,662,253 |
| GITS | 2.20▼ | -0.10 (-4.35%) | 2.678 | 2.15 | 53,846 |
| GIW | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1 |
| GK | 24.7186▼ | -0.3683 (-1.47%) | 25.005 | 24.66 | 519 |
| GKAT | 42.4089▼ | -0.2853 (-0.67%) | 42.4089 | 42.4089 | 20 |
| GKOS | 107.73▼ | -4.37 (-3.90%) | 110.015 | 106.50 | 622,717 |
| GL | 142.18▼ | -1.19 (-0.83%) | 143.22 | 138.85 | 650,610 |
| GLAD | 18.15▼ | -0.19 (-1.04%) | 18.30 | 18.075 | 199,525 |
| GLCR | 26.485▼ | -0.125 (-0.47%) | 26.6698 | 26.485 | 599 |
| GLDG | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 1,764,056 |
| GLE | 0.3803▼ | -0.0204 (-5.09%) | 0.4094 | 0.3803 | 38,994 |
| GLGG | 5.751▼ | -1.3906 (-19.47%) | 6.64 | 5.70 | 90,886 |
| GLIBA | 38.01▲ | +0.26 (+0.69%) | 38.11 | 37.14 | 46,107 |
| GLIBK | 37.65▲ | +0.11 (+0.29%) | 37.96 | 36.85 | 478,166 |
| GLIN | 44.24▼ | -0.199 (-0.45%) | 44.555 | 44.04 | 84,804 |
| GLL | 17.12▼ | -0.52 (-2.95%) | 17.595 | 16.97 | 5,825,961 |
| GLNK | 7.80▼ | -0.46 (-5.57%) | 7.93 | 7.715 | 380,893 |
| GLO | 5.68▼ | -0.06 (-1.05%) | 5.72 | 5.675 | 131,109 |
| GLOB | 51.61▼ | -1.59 (-2.99%) | 53.49 | 50.475 | 1,461,888 |
| GLOF | 53.18▼ | -0.71 (-1.32%) | 53.46 | 52.91 | 36,179 |
| GLOO | 5.95▲ | +0.01 (+0.17%) | 6.22 | 5.6601 | 107,457 |
| GLOW | 30.9392▼ | -0.321 (-1.03%) | 30.94 | 30.7095 | 7,960 |
| GLPG | 32.92▼ | -0.46 (-1.38%) | 33.055 | 32.54 | 130,049 |
| GLQ | 7.78▼ | -0.11 (-1.39%) | 7.857 | 7.77 | 42,253 |
| GLRY | 37.64▼ | -0.701 (-1.83%) | 38.045 | 37.56 | 18,409 |
| GLSI | 23.09▼ | -1.58 (-6.40%) | 24.5215 | 22.64 | 210,777 |
| GLU | 20.411▼ | -0.212 (-1.03%) | 20.98 | 20.10 | 14,058 |
| GLUE | 17.80▼ | -0.15 (-0.84%) | 18.23 | 17.14 | 864,633 |
| GLV | 6.01▼ | -0.07 (-1.15%) | 6.105 | 6.00 | 40,738 |
| GLW | 123.29▼ | -11.45 (-8.50%) | 132.08 | 122.38 | 17,205,775 |
| GLXG | 2.10▼ | -0.10 (-4.55%) | 2.1999 | 2.10 | 5,431 |
| GLXY | 20.555▼ | -2.175 (-9.57%) | 22.03 | 20.39 | 5,736,435 |
| GM | 75.21▼ | -0.99 (-1.30%) | 75.22 | 73.35 | 8,190,568 |
| GMED | 87.10▼ | -2.19 (-2.45%) | 87.79 | 85.55 | 746,842 |
| GMEY | 34.7081▲ | +0.5786 (+1.70%) | 34.7081 | 34.20 | 10,180 |
| GMF | 139.47▼ | -1.197 (-0.85%) | 140.71 | 139.47 | 3,263 |
| GMHS | 0.9853▼ | -0.0147 (-1.47%) | 0.9905 | 0.9521 | 3,656 |
| GMM | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.10 | 15,082 |
| GMMA | 21.255▼ | -0.0349 (-0.16%) | 21.30 | 21.24 | 3,000 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 11,675 |
| GMNY | 50.26▼ | -0.0198 (-0.04%) | 50.36 | 50.235 | 7,367 |
| GMOC | 50.0651▲ | +0.0101 (+0.02%) | 50.0651 | 50.0651 | 3 |
| GMOD | 26.2805▼ | -0.1525 (-0.58%) | 26.32 | 26.11 | 14,437 |
| GMOI | 35.94▼ | -0.27 (-0.75%) | 36.10 | 35.51 | 97,649 |
| GMOV | 28.50▼ | -0.23 (-0.80%) | 28.50 | 28.21 | 12,476 |
| GMUB | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.47 | 26,808 |
| GMUN | 50.9118▼ | -0.0432 (-0.08%) | 50.9118 | 50.9118 | 137 |
| GNE | 14.27▼ | -0.09 (-0.63%) | 14.28 | 13.90 | 70,791 |
| GNK | 22.20▼ | -0.96 (-4.15%) | 22.3999 | 21.575 | 891,316 |
| GNL | 9.26▼ | -0.06 (-0.64%) | 9.325 | 9.17 | 1,726,790 |
| GNLN | 0.794▲ | +0.0345 (+4.54%) | 0.7999 | 0.7301 | 141,012 |
| GNLX | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.58 | 185,467 |
| GNMA | 44.74▼ | -0.072 (-0.16%) | 44.95 | 44.58 | 15,719 |
| GNOM | 45.2026▼ | -0.5677 (-1.24%) | 45.30 | 44.49 | 26,937 |
| GNPX | 1.95▼ | -0.05 (-2.50%) | 2.028 | 1.935 | 310,857 |
| GNRC | 204.02▼ | -14.79 (-6.76%) | 213.945 | 202.5501 | 956,353 |
| GNS | 0.458▼ | -0.0063 (-1.36%) | 0.49 | 0.449 | 712,213 |
| GNSS | 1.78▼ | -0.06 (-3.26%) | 1.845 | 1.775 | 184,161 |
| GNT | 8.58▼ | -0.04 (-0.46%) | 8.6999 | 8.42 | 108,942 |
| GNTA | 0.8601▼ | -0.0468 (-5.16%) | 0.9184 | 0.827 | 64,776 |
| GNTX | 22.08▼ | -0.43 (-1.91%) | 22.345 | 21.81 | 1,873,974 |
| GNW | 8.43▼ | -0.09 (-1.06%) | 8.46 | 8.145 | 3,952,972 |
| GOAU | 49.96▼ | -0.20 (-0.40%) | 50.57 | 48.295 | 26,293 |
| GOCO | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.60 | 30,708 |
| GOEX | 95.0557▼ | -1.4243 (-1.48%) | 96.7763 | 93.07 | 10,292 |
| GOLD | 52.42▼ | -2.18 (-3.99%) | 54.40 | 52.39 | 449,331 |
| GOLF | 95.55▼ | -1.74 (-1.79%) | 96.0451 | 93.62 | 412,743 |
| GOLS | 25.0501▼ | -0.2901 (-1.14%) | 25.11 | 25.00 | 2,894 |
| GOOG | 298.30▼ | -2.61 (-0.87%) | 300.33 | 295.27 | 17,410,318 |
| GOOGL | 298.52▼ | -2.36 (-0.78%) | 300.53 | 295.18 | 25,386,636 |
| GOOS | 11.19▼ | -0.38 (-3.28%) | 11.39 | 11.16 | 312,700 |
| GOOY | 13.30▼ | -0.07 (-0.52%) | 13.36 | 13.14 | 520,465 |
| GORO | 1.35▼ | -0.03 (-2.17%) | 1.395 | 1.33 | 1,182,701 |
| GOTU | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 543,330 |
| GOU | 21.5563▼ | -0.3834 (-1.75%) | 21.78 | 21.15 | 14,370 |
| GOVI | 27.73▼ | -0.0655 (-0.24%) | 27.825 | 27.635 | 541,753 |
| GOVX | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.6701 | 87,671 |
| GP | 1.056▼ | -0.034 (-3.12%) | 1.08 | 1.0301 | 13,272 |
| GPC | 115.52▼ | -1.59 (-1.36%) | 115.79 | 113.18 | 1,099,589 |
| GPGI | 20.33▼ | -2.69 (-11.69%) | 22.135 | 20.11 | 3,482,812 |
| GPI | 318.84▼ | -5.35 (-1.65%) | 319.54 | 307.95 | 124,902 |
| GPIQ | 50.98▼ | -0.67 (-1.30%) | 51.43 | 50.85 | 905,885 |
| GPIX | 51.36▼ | -0.67 (-1.29%) | 51.62 | 51.18 | 750,409 |
| GPK | 11.22▲ | +0.10 (+0.90%) | 11.36 | 10.73 | 6,536,198 |
| GPMT | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.71 | 132,561 |
| GPRF | 50.7255▼ | -0.1425 (-0.28%) | 50.7255 | 50.56 | 449,864 |
| GPRO | 0.76▼ | -0.24 (-24.00%) | 0.935 | 0.76 | 26,267,996 |
| GPT | 30.5714▼ | -0.3953 (-1.28%) | 30.855 | 29.47 | 9,798 |
| GPTY | 38.06▲ | +0.03 (+0.08%) | 38.23 | 37.57 | 23,905 |
| GPUS | 0.1726▼ | -0.004 (-2.27%) | 0.177 | 0.1654 | 5,896,815 |
| GPZ | 21.75▼ | -0.63 (-2.82%) | 22.00 | 21.3006 | 358,316 |
| GQI | 56.58▼ | -0.51 (-0.89%) | 56.90 | 56.22 | 15,527 |