Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 29.64▲ | +0.144 (+0.49%) | 29.705 | 29.47 | 900 |
| TCBS | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| TCBX | 38.12▼ | -0.42 (-1.09%) | 38.76 | 38.11 | 48,074 |
| TCHP | 49.41▼ | -0.08 (-0.16%) | 49.77 | 49.37 | 146,100 |
| TCPB | 51.44▼ | -0.08 (-0.16%) | 51.50 | 51.415 | 39,119 |
| TCRT | 3.08▲ | +0.27 (+9.61%) | 3.08 | 2.80 | 9,038 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TDIC | 0.19▲ | +0.007 (+3.83%) | 0.195 | 0.183 | 149,000 |
| TDOC | 6.28▼ | -0.25 (-3.83%) | 6.51 | 6.255 | 7,518,118 |
| TDTF | 23.96▼ | -0.04 (-0.17%) | 24.0081 | 23.95 | 271,245 |
| TDTH | 0.4102▼ | -0.0048 (-1.16%) | 0.4252 | 0.4102 | 97,137 |
| TDTT | 24.04▼ | -0.02 (-0.08%) | 24.08 | 24.04 | 258,772 |
| TDUP | 5.58▼ | -0.10 (-1.76%) | 5.66 | 5.455 | 1,574,198 |
| TEAD | 0.6799▼ | -0.0031 (-0.45%) | 0.70 | 0.6428 | 430,558 |
| TEC | 28.2916▼ | -0.0604 (-0.21%) | 28.2916 | 28.2916 | 35 |
| TECB | 60.636▼ | -0.214 (-0.35%) | 61.27 | 60.602 | 10,600 |
| TECL | 120.70▲ | +0.34 (+0.28%) | 123.91 | 119.2201 | 1,609,841 |
| TECS | 16.78▲ | +0.01 (+0.06%) | 16.97 | 16.30 | 1,397,449 |
| TECX | 18.80▼ | -0.71 (-3.64%) | 19.90 | 18.74 | 305,603 |
| TEF | 3.81▼ | -0.04 (-1.04%) | 3.8683 | 3.80 | 2,474,446 |
| TEKY | 37.9537▼ | -0.0011 (+0.00%) | 37.97 | 37.9537 | 116 |
| TELA | 1.02▲ | +0.0299 (+3.02%) | 1.02 | 0.96 | 55,139 |
| TEO | 10.93▼ | -0.10 (-0.91%) | 11.185 | 10.75 | 120,019 |
| TERN | 36.60▼ | -0.38 (-1.03%) | 38.245 | 36.43 | 1,918,863 |
| TESL | 16.646▼ | -0.028 (-0.17%) | 17.01 | 16.55 | 25,500 |
| TFNS | 27.331▼ | -0.013 (-0.05%) | 27.55 | 27.331 | 800 |
| TFX | 103.00▼ | -1.61 (-1.54%) | 104.4499 | 102.69 | 821,358 |
| TGEN | 5.09▲ | +0.10 (+2.00%) | 5.18 | 5.00 | 481,082 |
| TGHL | 0.42▲ | +0.02 (+5.00%) | 0.435 | 0.38 | 61,800 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| TGNA | 18.85▼ | -0.15 (-0.79%) | 19.03 | 18.835 | 1,152,686 |
| TGRT | 43.83▼ | -0.09 (-0.20%) | 44.108 | 43.7173 | 103,262 |
| TGRW | 45.432▼ | -0.068 (-0.15%) | 45.59 | 45.432 | 4,300 |
| TGS | 28.88▲ | +0.33 (+1.16%) | 29.485 | 28.52 | 158,131 |
| TH | 7.59▼ | -0.30 (-3.80%) | 7.87 | 7.55 | 388,437 |
| THC | 196.74▼ | -4.58 (-2.27%) | 201.15 | 195.00 | 697,486 |
| THCH | 2.27▲ | +0.07 (+3.18%) | 2.32 | 2.27 | 6,048 |
| THG | 169.96▼ | -0.19 (-0.11%) | 171.16 | 168.13 | 316,195 |
| THH | 0.96▼ | -6.64 (-87.37%) | 8.03 | 0.90 | 33,518,200 |
| THRM | 36.87▼ | -1.18 (-3.10%) | 37.97 | 36.78 | 161,188 |
| THRY | 5.18▼ | -0.18 (-3.36%) | 5.35 | 5.12 | 635,877 |
| THTA | 15.15▼ | -0.15 (-0.98%) | 15.22 | 15.08 | 64,700 |
| THW | 12.77▼ | -0.01 (-0.08%) | 12.87 | 12.73 | 201,119 |
| THY | 22.245▲ | +0.025 (+0.11%) | 22.28 | 22.211 | 15,100 |
| TIGR | 9.10▼ | -0.15 (-1.62%) | 9.24 | 8.875 | 4,044,239 |
| TIL | 7.07▼ | -0.04 (-0.56%) | 7.36 | 7.02 | 74,826 |
| TILL | 16.659▲ | +0.206 (+1.25%) | 16.69 | 16.65 | 2,100 |
| TIP | 110.02▼ | -0.21 (-0.19%) | 110.295 | 110.02 | 2,227,857 |
| TIPA | 99.802▼ | -0.055 (-0.06%) | 99.84 | 99.802 | 10,200 |
| TIPB | 99.857▼ | -0.15 (-0.15%) | 99.94 | 99.857 | 3,000 |
| TIPC | 100.555▼ | -0.301 (-0.30%) | 100.555 | 100.555 | 100 |
| TIPT | 17.37▼ | -0.33 (-1.86%) | 17.74 | 17.16 | 286,736 |
| TIPX | 19.09▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 194,083 |
| TIPZ | 52.97▼ | -0.12 (-0.23%) | 53.1062 | 52.97 | 2,082 |
| TIRX | 0.4908▲ | +0.0271 (+5.84%) | 0.5119 | 0.45 | 50,224 |
| TISI | 14.34▼ | -0.44 (-2.98%) | 14.68 | 14.3223 | 2,397 |
| TIVC | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.1899 | 31,463 |
| TKO | 203.27▼ | -5.61 (-2.69%) | 209.18 | 201.54 | 1,271,251 |
| TLH | 102.06▼ | -0.57 (-0.56%) | 102.55 | 101.9903 | 1,105,107 |
| TLN | 371.66▼ | -47.41 (-11.31%) | 396.42 | 366.14 | 3,418,143 |
| TLNC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 3,000 |
| TLPH | 1.00▲ | +0.0075 (+0.76%) | 1.02 | 0.98 | 294,663 |
| TLSI | 5.525▼ | -0.625 (-10.16%) | 6.175 | 5.52 | 165,283 |
| TLT | 87.80▼ | -0.51 (-0.58%) | 88.32 | 87.71 | 46,382,396 |
| TLX | 7.76▲ | +0.33 (+4.44%) | 7.7898 | 7.63 | 177,463 |
| TLYS | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.66 | 40,500 |
| TMB | 25.64▼ | -0.03 (-0.12%) | 25.67 | 25.6338 | 3,055 |
| TMCI | 2.64▼ | -0.01 (-0.38%) | 2.70 | 2.595 | 385,208 |
| TME | 16.58▼ | -0.02 (-0.12%) | 16.66 | 16.325 | 5,307,443 |
| TMF | 37.88▼ | -0.73 (-1.89%) | 38.565 | 37.78 | 5,354,520 |
| TMUS | 186.32▼ | -4.34 (-2.28%) | 190.49 | 185.19 | 8,155,429 |
| TNDM | 20.16▼ | -0.91 (-4.32%) | 21.98 | 20.11 | 1,377,238 |
| TNON | 0.994▲ | +0.04 (+4.19%) | 1.00 | 0.94 | 191,800 |
| TNYA | 0.7295▼ | -0.0076 (-1.03%) | 0.765 | 0.7151 | 3,688,900 |
| TOGA | 33.705▼ | -0.241 (-0.71%) | 33.79 | 33.67 | 10,500 |
| TOI | 3.35▼ | -0.01 (-0.30%) | 3.50 | 3.335 | 1,548,300 |
| TOMZ | 0.7701▼ | -0.0089 (-1.14%) | 0.7701 | 0.7551 | 5,546 |
| TOON | 0.7162▼ | -0.0088 (-1.21%) | 0.73 | 0.7127 | 74,291 |
| TOP | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 111,766 |
| TOPP | 0.75▼ | -0.0023 (-0.31%) | 0.77 | 0.7348 | 21,384 |
| TOPS | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 4,900 |
| TOPT | 30.76▼ | -0.02 (-0.06%) | 30.96 | 30.73 | 339,230 |
| TOST | 33.52▼ | -0.24 (-0.71%) | 33.91 | 32.86 | 9,261,868 |
| TOT | 21.754▲ | +0.008 (+0.04%) | 21.84 | 21.754 | 1,800 |
| TOTL | 40.26▼ | -0.07 (-0.17%) | 40.31 | 40.24 | 318,973 |
| TOTR | 40.855▼ | -0.0943 (-0.23%) | 40.99 | 40.855 | 2,911 |
| TOUR | 0.67▼ | -0.0019 (-0.28%) | 0.70 | 0.67 | 72,405 |
| TOVX | 0.20▼ | -0.0072 (-3.47%) | 0.21 | 0.20 | 4,238,600 |
| TPET | 0.85▲ | +0.021 (+2.53%) | 0.8544 | 0.801 | 233,852 |
| TPLS | 25.505▼ | -0.05 (-0.20%) | 25.55 | 25.505 | 954 |
| TPST | 2.72▲ | +0.07 (+2.64%) | 2.78 | 2.62 | 92,270 |
| TQQQ | 54.14▼ | -0.24 (-0.44%) | 55.46 | 53.5801 | 75,855,865 |
| TQQY | 15.2961▼ | -0.1739 (-1.12%) | 15.54 | 15.1949 | 19,890 |
| TRI | 124.02▼ | -0.82 (-0.66%) | 125.76 | 123.21 | 1,606,029 |
| TRIB | 0.688▼ | -0.0219 (-3.08%) | 0.7199 | 0.687 | 113,267 |
| TRIL | 20.0564▲ | +0.0288 (+0.14%) | 20.10 | 20.0564 | 320 |
| TRIP | 13.28▼ | -0.71 (-5.08%) | 13.975 | 13.16 | 3,280,250 |
| TRMB | 73.89▼ | -4.68 (-5.96%) | 78.83 | 73.52 | 3,318,574 |
| TRN | 27.35▼ | -0.13 (-0.47%) | 27.83 | 26.97 | 3,687,200 |
| TRNR | 0.9411▲ | +0.0891 (+10.46%) | 1.6199 | 0.788 | 45,341,911 |