Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 4.11▼ | -0.05 (-1.20%) | 4.285 | 4.00 | 66,472 |
| IONX | 35.71▼ | -0.61 (-1.68%) | 37.55 | 33.595 | 686,365 |
| IOSP | 80.81▼ | -0.85 (-1.04%) | 81.3925 | 79.74 | 135,658 |
| IPAC | 81.80▼ | -0.37 (-0.45%) | 81.84 | 80.7995 | 86,962 |
| IPDN | 0.5803▼ | -0.0243 (-4.02%) | 0.6089 | 0.5801 | 12,188 |
| IPGP | 102.28▲ | +5.68 (+5.88%) | 102.50 | 95.12 | 378,351 |
| IPI | 34.80▼ | -0.27 (-0.77%) | 36.68 | 34.47 | 188,313 |
| IPM | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.69 | 7,184 |
| IPOS | 24.0537▼ | -0.3558 (-1.46%) | 24.0537 | 23.84 | 665 |
| IPST | 2.33▼ | -0.01 (-0.43%) | 2.395 | 2.265 | 6,098 |
| IPWR | 4.66▲ | +0.04 (+0.87%) | 4.66 | 4.36 | 134,769 |
| IQ | 1.05▲ | +0.0546 (+5.49%) | 1.0777 | 1.01 | 5,190,743 |
| IQDF | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.8766 | 77,715 |
| IQDY | 42.0299▼ | -0.0404 (-0.10%) | 42.0299 | 41.5224 | 12,902 |
| IQHI | 25.875 | +0.00 (+0.00%) | 25.875 | 25.86 | 114 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.095 | 100.08 | 515,865 |
| IQQQ | 48.67▲ | +0.12 (+0.25%) | 48.67 | 47.9676 | 55,770 |
| IQSI | 37.9751▼ | -0.2278 (-0.60%) | 37.9751 | 37.69 | 2,930 |
| IQSM | 38.7895▼ | -0.4715 (-1.20%) | 38.7895 | 38.75 | 507 |
| IQST | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9711 | 526,681 |
| IR | 76.71▼ | -2.00 (-2.54%) | 77.955 | 75.40 | 2,878,282 |
| IRAB | 9.95▲ | +0.01 (+0.10%) | 10.01 | 9.945 | 34,869 |
| IRD | 4.10▲ | +0.05 (+1.23%) | 4.24 | 3.9825 | 770,925 |
| IRE | 14.12▲ | +1.92 (+15.74%) | 14.14 | 12.45 | 7,642,448 |
| IREG | 11.04▲ | +1.52 (+15.97%) | 11.0494 | 9.78 | 591,343 |
| IREN | 43.005▲ | +3.19 (+8.01%) | 43.06 | 40.28 | 34,452,495 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 18,860 |
| IRM | 115.46▼ | -0.29 (-0.25%) | 117.47 | 114.33 | 1,691,936 |
| IRS | 15.29▼ | -0.15 (-0.97%) | 15.48 | 15.22 | 73,102 |
| IRTR | 31.87▲ | +0.01 (+0.03%) | 31.87 | 31.6535 | 6,981 |
| IRVH | 19.24▼ | -0.029 (-0.15%) | 19.24 | 19.24 | 100 |
| ISBA | 39.215▼ | -1.405 (-3.46%) | 40.24 | 39.13 | 22,040 |
| ISCF | 43.2892▼ | -0.4308 (-0.99%) | 43.30 | 42.87 | 26,327 |
| ISCG | 63.32▼ | -0.69 (-1.08%) | 63.55 | 62.65 | 35,179 |
| ISD | 12.83▼ | -0.15 (-1.16%) | 12.94 | 12.82 | 95,109 |
| ISHG | 74.165▼ | -0.1107 (-0.15%) | 74.2129 | 73.8901 | 111,669 |
| ISOU | 9.76▲ | +0.29 (+3.06%) | 9.905 | 9.235 | 51,413 |
| ISPC | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.26 | 40,094 |
| ISPR | 1.29▲ | +0.19 (+17.27%) | 1.30 | 1.06 | 193,717 |
| ISRA | 64.48▼ | -0.4631 (-0.71%) | 64.50 | 63.87 | 5,145 |
| ISRG | 415.10▼ | -12.20 (-2.86%) | 428.47 | 414.59 | 1,610,832 |
| ISTB | 48.02▼ | -0.04 (-0.08%) | 48.0369 | 47.9801 | 930,388 |
| ISTM | 28.545▼ | -0.36 (-1.25%) | 28.56 | 28.01 | 2,799 |
| ISTR | 28.71▼ | -0.48 (-1.64%) | 29.23 | 28.655 | 189,678 |
| ISUL | 18.37▼ | -1.1924 (-6.10%) | 19.43 | 18.37 | 43,131 |
| ISWN | 21.9979▼ | -0.1977 (-0.89%) | 21.9979 | 21.94 | 4,018 |
| IT | 134.68▼ | -6.12 (-4.35%) | 139.85 | 134.055 | 790,097 |
| ITDB | 34.8598▼ | -0.0926 (-0.26%) | 34.8598 | 34.69 | 7,925 |
| ITEQ | 65.23▼ | -0.8465 (-1.28%) | 65.34 | 64.3542 | 1,685 |
| ITGR | 91.15▼ | -0.75 (-0.82%) | 93.20 | 90.33 | 501,039 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ITOC | 0.32▼ | -0.0018 (-0.56%) | 0.3339 | 0.3101 | 23,008 |
| ITP | 0.1802▼ | -0.0061 (-3.27%) | 0.187 | 0.178 | 151,878 |
| ITRG | 2.20▼ | -0.05 (-2.22%) | 2.225 | 2.14 | 2,311,556 |
| ITRN | 54.71▼ | -0.37 (-0.67%) | 55.705 | 54.01 | 207,151 |
| ITT | 185.33▲ | +0.71 (+0.38%) | 186.77 | 181.835 | 892,753 |
| IUSB | 45.73▼ | -0.07 (-0.15%) | 45.81 | 45.6544 | 3,772,474 |
| IVAL | 34.815▼ | -0.265 (-0.76%) | 34.82 | 34.54 | 5,334 |
| IVDA | 0.2954▼ | -0.0096 (-3.15%) | 0.304 | 0.28 | 482,523 |
| IVEP | 26.46▼ | -0.0708 (-0.27%) | 26.5773 | 26.1401 | 5,751 |
| IVF | 1.28▼ | -0.06 (-4.48%) | 1.385 | 1.255 | 203,280 |
| IVLU | 42.00▼ | -0.38 (-0.90%) | 42.01 | 41.5585 | 1,082,171 |
| IVOG | 140.87▼ | -0.8778 (-0.62%) | 140.915 | 139.185 | 22,455 |
| IVOL | 17.325▼ | -0.053 (-0.30%) | 17.3725 | 17.3135 | 54,621 |
| IVOO | 126.46▼ | -1.27 (-0.99%) | 126.945 | 125.46 | 67,406 |
| IVOV | 111.5478▼ | -1.3222 (-1.17%) | 112.28 | 110.905 | 16,201 |
| IVR | 7.78▼ | -0.06 (-0.77%) | 7.85 | 7.76 | 2,236,537 |
| IVVD | 0.83▼ | -0.1118 (-11.87%) | 0.9505 | 0.803 | 3,807,434 |
| IVZ | 27.03▼ | -0.37 (-1.35%) | 27.27 | 26.545 | 3,856,351 |
| IWF | 121.80▲ | +0.45 (+0.37%) | 121.92 | 119.94 | 3,798,013 |
| IWFG | 53.4991▲ | +0.1641 (+0.31%) | 53.4991 | 52.97 | 1,623 |
| IWMY | 19.33▼ | -0.16 (-0.82%) | 19.41 | 19.1483 | 63,093 |
| IWP | 141.59▼ | -0.35 (-0.25%) | 141.705 | 139.325 | 628,750 |
| IWY | 284.81▲ | +0.99 (+0.35%) | 285.14 | 280.66 | 397,545 |
| IXHL | 3.38▼ | -0.33 (-8.89%) | 3.655 | 3.31 | 447,333 |
| IXN | 137.59▲ | +1.73 (+1.27%) | 137.76 | 134.26 | 504,514 |
| IXP | 115.78▼ | -0.80 (-0.69%) | 116.30 | 115.565 | 7,066 |
| IXUS | 94.25▼ | -0.30 (-0.32%) | 94.27 | 93.05 | 1,719,232 |
| IYC | 100.33▼ | -1.30 (-1.28%) | 100.94 | 99.78 | 87,130 |
| IYM | 175.89▼ | -3.20 (-1.79%) | 177.58 | 174.32 | 99,972 |
| IZEA | 3.63▲ | +0.07 (+1.97%) | 3.63 | 3.55 | 33,201 |
| IZM | 0.313▼ | -0.041 (-11.58%) | 0.3456 | 0.285 | 108,396 |
| JA | 50.13▲ | +0.04 (+0.08%) | 50.17 | 50.11 | 30,189 |
| JAAA | 50.53▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,384,000 |
| JABS | 49.855▼ | -0.035 (-0.07%) | 49.86 | 49.855 | 561 |
| JAGU | 1.70▼ | -0.02 (-1.16%) | 1.7499 | 1.62 | 95,676 |
| JAGX | 2.41▼ | -0.25 (-9.40%) | 2.66 | 2.36 | 33,229 |
| JAKK | 21.92▼ | -0.84 (-3.69%) | 22.67 | 21.80 | 45,112 |
| JBDI | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.13 | 11,109 |
| JBGS | 14.59▼ | -0.37 (-2.47%) | 14.905 | 14.43 | 494,699 |
| JBI | 5.13▼ | -0.06 (-1.16%) | 5.14 | 4.95 | 1,535,616 |
| JBL | 325.21▲ | +4.13 (+1.29%) | 325.98 | 313.05 | 877,948 |
| JBND | 53.05▼ | -0.03 (-0.06%) | 53.05 | 52.9201 | 1,171,009 |
| JBS | 11.82▼ | -0.37 (-3.04%) | 12.07 | 11.77 | 4,007,512 |
| JCAP | 17.85▼ | -0.34 (-1.87%) | 18.20 | 17.81 | 167,821 |
| JCI | 140.23▼ | -0.39 (-0.28%) | 140.6225 | 138.435 | 3,096,208 |
| JCPB | 46.50▼ | -0.055 (-0.12%) | 46.51 | 46.415 | 1,435,544 |
| JCPI | 47.73▲ | +0.03 (+0.06%) | 47.75 | 47.60 | 28,167 |
| JCSE | 1.285▼ | -0.015 (-1.15%) | 1.3102 | 1.2401 | 2,932 |
| JEDI | 26.44▼ | -0.16 (-0.60%) | 27.19 | 26.135 | 188,737 |