Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 107.23▼ | -0.38 (-0.35%) | 107.4899 | 107.11 | 5,692,907 |
| MULT | 25.30▼ | -0.0602 (-0.24%) | 25.30 | 25.26 | 105 |
| MUR | 30.40▼ | -3.52 (-10.38%) | 32.41 | 30.36 | 4,284,100 |
| MUSI | 44.13▼ | -0.105 (-0.24%) | 44.15 | 44.093 | 14,200 |
| MUSQ | 27.2739▼ | -0.4762 (-1.72%) | 27.2739 | 27.2739 | 102 |
| MVIS | 0.86▼ | -0.03 (-3.37%) | 0.88 | 0.84 | 4,209,800 |
| MVLL | 18.75▼ | -0.28 (-1.47%) | 20.47 | 18.35 | 403,700 |
| MVPL | 35.629▼ | -1.588 (-4.27%) | 35.629 | 35.629 | 100 |
| MVST | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.78 | 4,121,626 |
| MWG | 0.246▼ | -0.017 (-6.46%) | 0.2545 | 0.246 | 257,656 |
| MYCH | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 298,281 |
| MYCI | 25.02▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 2,050 |
| MYCJ | 24.9375▼ | -0.0325 (-0.13%) | 24.98 | 24.9375 | 2,424 |
| MYCK | 25.0494▼ | -0.0406 (-0.16%) | 25.06 | 25.0494 | 274 |
| MYCL | 24.945▼ | -0.06 (-0.24%) | 24.945 | 24.94 | 123 |
| MYCM | 24.8799▼ | -0.0953 (-0.38%) | 24.90 | 24.8772 | 643 |
| MYCN | 24.725▼ | -0.1126 (-0.45%) | 24.725 | 24.725 | 623 |
| MYCO | 24.715▼ | -0.113 (-0.46%) | 24.74 | 24.715 | 2,925 |
| MYD | 10.50▼ | -0.18 (-1.69%) | 10.59 | 10.47 | 188,400 |
| MYND | 0.4648▲ | +0.0123 (+2.72%) | 0.48 | 0.4195 | 39,939 |
| MYNZ | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.08 | 268,841 |
| MYPS | 0.6087▼ | -0.0114 (-1.84%) | 0.625 | 0.6065 | 241,615 |
| MYSE | 1.72▼ | -0.16 (-8.51%) | 1.93 | 1.71 | 90,987 |
| MYSZ | 0.8547▼ | -0.0107 (-1.24%) | 0.88 | 0.8266 | 167,433 |
| MYY | 16.785▲ | +0.23 (+1.39%) | 16.79 | 16.65 | 2,859 |
| MZZ | 7.2465▲ | +0.1929 (+2.73%) | 7.2473 | 7.15 | 5,254 |
| NAAS | 3.13▼ | -0.15 (-4.57%) | 3.15 | 2.97 | 6,100 |
| NAC | 11.82▲ | +0.01 (+0.08%) | 11.83 | 11.7545 | 541,561 |
| NAD | 12.07▼ | -0.03 (-0.25%) | 12.07 | 12.0001 | 520,622 |
| NAGE | 6.21▲ | +0.02 (+0.32%) | 6.27 | 5.96 | 718,700 |
| NAKA | 0.4215▼ | -0.0353 (-7.73%) | 0.438 | 0.4127 | 6,263,990 |
| NAMI | 0.66▼ | -0.039 (-5.58%) | 0.699 | 0.66 | 8,867 |
| NAMM | 0.98▲ | +0.06 (+6.52%) | 1.00 | 0.953 | 258,701 |
| NAMS | 32.41▲ | +0.76 (+2.40%) | 32.635 | 30.17 | 653,823 |
| NAN | 11.36▼ | -0.04 (-0.35%) | 11.42 | 11.35 | 93,618 |
| NATH | 92.73▼ | -0.85 (-0.91%) | 93.83 | 91.215 | 31,306 |
| NATL | 37.18▼ | -2.75 (-6.89%) | 39.44 | 37.1378 | 296,170 |
| NAVI | 11.97▼ | -0.54 (-4.32%) | 12.335 | 11.84 | 706,286 |
| NAVN | 14.10▼ | -0.69 (-4.67%) | 14.45 | 13.805 | 1,733,090 |
| NBB | 15.76▼ | -0.09 (-0.57%) | 16.08 | 15.76 | 16,026 |
| NBBK | 19.60▼ | -0.14 (-0.71%) | 19.68 | 19.49 | 156,800 |
| NBCR | 31.2705▼ | -0.6963 (-2.18%) | 31.54 | 31.2705 | 38,889 |
| NBDS | 35.13▼ | -0.759 (-2.11%) | 35.53 | 35.13 | 1,100 |
| NBFC | 51.41▼ | -0.1249 (-0.24%) | 51.41 | 51.41 | 72 |
| NBGX | 27.324▼ | -0.66 (-2.36%) | 27.324 | 27.324 | 100 |
| NBIG | 8.72▼ | -1.79 (-17.03%) | 9.68 | 8.52 | 1,030,800 |
| NBIL | 12.24▼ | -2.49 (-16.90%) | 13.6029 | 11.98 | 2,256,139 |
| NBIX | 134.54▲ | +2.15 (+1.62%) | 134.77 | 129.171 | 1,057,080 |
| NBOS | 27.12▼ | -0.35 (-1.27%) | 27.40 | 27.11 | 63,700 |
| NBP | 3.92▲ | +0.19 (+5.09%) | 4.09 | 3.73 | 1,329,100 |
| NBTR | 50.61▼ | -0.205 (-0.40%) | 50.61 | 50.61 | 100 |
| NBTX | 20.99 | +0.00 (+0.00%) | 20.99 | 20.5877 | 8,356 |
| NBXG | 14.20▼ | -0.34 (-2.34%) | 14.53 | 14.10 | 238,900 |
| NBY | 6.50▼ | -8.27 (-55.99%) | 11.11 | 6.30 | 3,321,417 |
| NC | 46.51▲ | +0.29 (+0.63%) | 46.85 | 46.15 | 3,912 |
| NCDL | 13.40▼ | -0.17 (-1.25%) | 13.52 | 13.245 | 263,700 |
| NCEL | 2.48▲ | +0.12 (+5.08%) | 2.60 | 2.35 | 81,700 |
| NCI | 1.0209▼ | -0.1091 (-9.65%) | 1.185 | 1.0209 | 22,929 |
| NCIQ | 23.275▼ | -1.7097 (-6.84%) | 23.69 | 23.09 | 17,600 |
| NCL | 0.1731▼ | -0.0189 (-9.84%) | 0.1948 | 0.1731 | 639,342 |
| NCLH | 20.37▼ | -1.64 (-7.45%) | 21.20 | 20.335 | 24,812,363 |
| NCMI | 3.78▼ | -0.06 (-1.56%) | 3.87 | 3.76 | 170,920 |
| NCNA | 3.21▼ | -0.10 (-3.02%) | 3.30 | 3.14 | 65,543 |
| NCNO | 23.01▼ | -1.24 (-5.11%) | 24.3999 | 22.83 | 2,019,419 |
| NCPB | 25.22▼ | -0.10 (-0.39%) | 25.24 | 25.21 | 3,800 |
| NCPL | 0.677▼ | -0.0122 (-1.77%) | 0.70 | 0.61 | 337,900 |
| NCRA | 0.773▼ | -0.0572 (-6.89%) | 0.88 | 0.753 | 20,788 |
| NCSM | 38.64▼ | -1.27 (-3.18%) | 40.03 | 38.64 | 7,524 |
| NCTY | 6.75▼ | -0.08 (-1.17%) | 6.90 | 6.62 | 59,385 |
| NDAA | 21.9881▼ | -0.2547 (-1.15%) | 22.11 | 21.9881 | 1,471 |
| NDMO | 10.26▼ | -0.04 (-0.39%) | 10.29 | 10.18 | 161,400 |
| NDRA | 4.73▼ | -0.05 (-1.05%) | 4.8279 | 4.60 | 8,859 |
| NDVG | 35.63▼ | -0.7846 (-2.15%) | 36.04 | 35.63 | 2,400 |
| NEGG | 55.32▲ | +0.55 (+1.00%) | 57.93 | 52.80 | 61,581 |
| NEON | 1.89 | +0.00 (+0.00%) | 1.91 | 1.82 | 201,500 |
| NET | 177.42▼ | -6.75 (-3.67%) | 183.60 | 175.25 | 3,613,438 |
| NEUP | 4.03▼ | -0.08 (-1.95%) | 4.07 | 3.98 | 67,400 |
| NEWZ | 27.2942▼ | -0.494 (-1.78%) | 27.5649 | 27.2942 | 811 |
| NEXN | 6.10▼ | -0.06 (-0.97%) | 6.17 | 5.88 | 377,300 |
| NEXT | 4.86▼ | -0.43 (-8.13%) | 5.31 | 4.85 | 3,914,604 |
| NFLT | 23.02▼ | -0.12 (-0.52%) | 23.0656 | 22.90 | 62,515 |
| NFRA | 59.68▼ | -0.54 (-0.90%) | 60.08 | 59.60 | 43,378 |
| NFTY | 56.27▼ | -1.0798 (-1.88%) | 56.50 | 56.09 | 20,063 |
| NGNE | 17.52▼ | -0.03 (-0.17%) | 17.8934 | 16.935 | 78,528 |
| NGVC | 25.93▼ | -0.82 (-3.07%) | 26.60 | 25.51 | 252,500 |
| NHS | 7.24▼ | -0.06 (-0.82%) | 7.3054 | 7.23 | 167,810 |
| NHYM | 24.82▼ | -0.14 (-0.56%) | 24.94 | 24.82 | 50,600 |
| NICE | 112.08▼ | -0.105 (-0.09%) | 115.21 | 109.30 | 1,120,825 |
| NIE | 25.22▼ | -0.27 (-1.06%) | 25.35 | 25.1325 | 154,824 |
| NIM | 9.293▼ | -0.107 (-1.14%) | 9.42 | 9.29 | 41,504 |
| NIO | 4.56▼ | -0.15 (-3.18%) | 4.63 | 4.47 | 45,661,249 |
| NIOG | 12.925▼ | -0.7161 (-5.25%) | 13.14 | 12.34 | 18,980 |
| NIPG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 4,762 |
| NITE | 36.843▼ | -0.993 (-2.62%) | 37.49 | 36.843 | 300 |
| NITO | 1.57▼ | -0.05 (-3.09%) | 1.63 | 1.539 | 18,981 |
| NIU | 3.02▼ | -0.12 (-3.82%) | 3.12 | 3.01 | 385,475 |
| NIVF | 0.4401▼ | -0.1194 (-21.34%) | 0.475 | 0.385 | 3,647,990 |
| NIXX | 0.8883▼ | -0.0082 (-0.91%) | 0.97 | 0.8449 | 501,020 |
| NJNK | 20.295▼ | -0.06 (-0.29%) | 20.33 | 20.2907 | 5,614 |
| NKE | 63.63▼ | -0.75 (-1.16%) | 64.58 | 63.02 | 20,399,900 |