Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWD | 10.45▲ | +0.2402 (+2.35%) | 10.4905 | 10.175 | 2,078,955 |
| KBWY | 16.49▲ | +0.49 (+3.06%) | 16.50 | 16.03 | 460,000 |
| KC | 8.11▼ | -0.46 (-5.37%) | 8.255 | 8.045 | 1,614,835 |
| KCAI | 32.055 | +0.00 (+0.00%) | 32.055 | 32.055 | 76 |
| KCE | 154.86▲ | +1.65 (+1.08%) | 155.00 | 151.54 | 20,500 |
| KCHP | 20.94▼ | -1.50 (-6.68%) | 21.55 | 20.93 | 13,114 |
| KDEF | 35.205▼ | -0.945 (-2.61%) | 35.77 | 35.095 | 10,300 |
| KDRN | 22.5032▲ | +0.0532 (+0.24%) | 22.5032 | 22.5032 | 6 |
| KE | 25.005▼ | -1.475 (-5.57%) | 26.07 | 24.955 | 169,050 |
| KEAT | 33.0315▼ | -0.2588 (-0.78%) | 33.05 | 32.97 | 11,756 |
| KEMX | 47.727▼ | -1.451 (-2.95%) | 48.17 | 47.64 | 18,300 |
| KEP | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.645 | 804,597 |
| KEQU | 32.38▼ | -0.01 (-0.03%) | 32.40 | 32.31 | 1,620 |
| KEX | 131.50▼ | -5.74 (-4.18%) | 137.23 | 131.02 | 649,611 |
| KEYS | 311.52▼ | -29.83 (-8.74%) | 332.415 | 309.52 | 1,868,315 |
| KF | 53.60▼ | -2.43 (-4.34%) | 54.45 | 53.42 | 20,220 |
| KFFB | 5.22▼ | -0.135 (-2.52%) | 5.335 | 5.22 | 1,355 |
| KG | 4.95▲ | +0.05 (+1.02%) | 5.255 | 4.92 | 9,116 |
| KGC | 22.68▼ | -1.14 (-4.79%) | 23.04 | 22.535 | 7,747,720 |
| KGRN | 20.76▼ | -0.20 (-0.95%) | 21.038 | 20.51 | 2,300 |
| KIDZ | 1.65▲ | +0.04 (+2.48%) | 1.6801 | 1.58 | 32,981 |
| KITT | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.29 | 35,450 |
| KJD | 14.73▲ | +0.005 (+0.03%) | 14.75 | 14.71 | 3,200 |
| KLAR | 13.23▲ | +0.11 (+0.84%) | 13.33 | 12.90 | 4,405,111 |
| KLC | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.64 | 645,507 |
| KLIC | 73.40▼ | -8.03 (-9.86%) | 77.705 | 72.46 | 627,737 |
| KLIP | 21.37▼ | -0.24 (-1.11%) | 21.44 | 21.30 | 32,700 |
| KLMN | 31.315▼ | -0.37 (-1.17%) | 31.315 | 31.315 | 100 |
| KLMT | 34.5034▼ | -0.4867 (-1.39%) | 34.505 | 34.5034 | 114 |
| KMCA | 15.95▼ | -1.05 (-6.18%) | 16.36 | 15.95 | 2,400 |
| KMDA | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 49,167 |
| KMLI | 8.99▲ | +0.018 (+0.20%) | 8.99 | 8.95 | 37,300 |
| KMLM | 30.48▼ | -0.36 (-1.17%) | 30.86 | 30.44 | 328,100 |
| KMT | 29.59▼ | -1.52 (-4.89%) | 30.56 | 28.86 | 1,402,414 |
| KMX | 52.96▲ | +1.47 (+2.85%) | 52.99 | 50.76 | 2,805,733 |
| KN | 33.38▼ | -1.54 (-4.41%) | 34.36 | 32.56 | 1,139,554 |
| KNCT | 184.32▼ | -6.58 (-3.45%) | 187.47 | 183.89 | 3,100 |
| KNDI | 3.305▼ | -0.265 (-7.42%) | 3.605 | 3.296 | 36,351 |
| KNO | 63.07▼ | -0.635 (-1.00%) | 63.26 | 63.05 | 1,200 |
| KNRX | 0.175▼ | -0.004 (-2.23%) | 0.176 | 0.167 | 88,800 |
| KNX | 62.52▼ | -0.68 (-1.08%) | 65.27 | 62.45 | 5,982,631 |
| KODK | 9.21▼ | -0.12 (-1.29%) | 9.31 | 9.04 | 669,059 |
| KOID | 32.48▼ | -1.43 (-4.22%) | 33.23 | 32.36 | 144,500 |
| KOKU | 132.2185▼ | -1.6415 (-1.23%) | 132.2185 | 132.2185 | 7 |
| KOMP | 62.28▼ | -1.40 (-2.20%) | 62.94 | 61.81 | 56,000 |
| KOOL | 14.3672▼ | -0.3686 (-2.50%) | 14.48 | 14.32 | 27,150 |
| KOPN | 3.35▼ | -0.19 (-5.37%) | 3.46 | 3.29 | 2,172,690 |
| KORU | 10.19▼ | -1.75 (-14.66%) | 11.16 | 10.00 | 45,413,882 |
| KOS | 2.70 | +0.00 (+0.00%) | 2.80 | 2.67 | 12,897,750 |
| KOSS | 3.48▲ | +0.01 (+0.29%) | 3.69 | 3.4237 | 19,814 |
| KPRO | 26.2348▼ | -0.0445 (-0.17%) | 26.2348 | 26.2348 | 6 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.36 | 2.32 | 864 |
| KPTI | 0.5461▲ | +0.1217 (+28.68%) | 0.5526 | 0.4222 | 7,287,547 |
| KQQQ | 27.63▼ | -1.17 (-4.06%) | 28.29 | 27.57 | 40,600 |
| KRAQ | 10.00▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 1,010,458 |
| KREF | 5.72▲ | +0.24 (+4.38%) | 5.79 | 5.50 | 710,374 |
| KRKR | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 41 |
| KRMD | 3.075▼ | -0.035 (-1.13%) | 3.14 | 3.05 | 84,507 |
| KRMN | 34.58▼ | -0.69 (-1.96%) | 36.86 | 34.1101 | 2,904,776 |
| KRO | 7.64▲ | +0.16 (+2.14%) | 7.68 | 7.39 | 434,221 |
| KROP | 34.1236▲ | +0.0292 (+0.09%) | 34.1236 | 34.1236 | 97 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 35,212 |
| KRUS | 34.41▼ | -0.35 (-1.01%) | 35.25 | 34.02 | 168,022 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KRYS | 320.13▼ | -2.04 (-0.63%) | 328.48 | 317.05 | 244,997 |
| KSMH | 22.18▼ | -1.80 (-7.51%) | 22.91 | 21.95 | 4,600 |
| KSPI | 90.53▼ | -2.98 (-3.19%) | 93.30 | 90.17 | 909,269 |
| KSPY | 30.09▼ | -0.2756 (-0.91%) | 30.22 | 30.02 | 21,500 |
| KTCC | 2.14▼ | -0.02 (-0.93%) | 2.225 | 2.14 | 4,652 |
| KTF | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.12 | 62,446 |
| KTTA | 0.4452▼ | -0.0426 (-8.73%) | 0.50 | 0.445 | 378,794 |
| KURA | 9.86▼ | -0.02 (-0.20%) | 10.015 | 9.72 | 1,061,865 |
| KURE | 17.50▼ | -0.60 (-3.31%) | 17.90 | 17.50 | 232,900 |
| KVHI | 6.62▲ | +0.07 (+1.07%) | 6.71 | 6.485 | 157,350 |
| KVLE | 28.035▲ | +0.059 (+0.21%) | 28.035 | 27.89 | 1,600 |
| KWEB | 23.21▼ | -0.53 (-2.23%) | 23.3292 | 22.93 | 22,082,022 |
| KWH | 22.96▼ | -0.41 (-1.75%) | 23.01 | 22.95 | 3,400 |
| KWR | 156.56▼ | -0.11 (-0.07%) | 157.09 | 154.73 | 127,015 |
| KYMR | 110.85▼ | -1.78 (-1.58%) | 113.74 | 110.13 | 850,250 |
| KYN | 14.13▲ | +0.04 (+0.28%) | 14.15 | 13.75 | 471,583 |
| KYTX | 5.73▼ | -0.11 (-1.88%) | 5.985 | 5.67 | 518,501 |
| KZIA | 8.07▼ | -0.11 (-1.34%) | 8.36 | 7.25 | 128,579 |
| LAB | 0.6356▼ | -0.0144 (-2.22%) | 0.6664 | 0.625 | 1,201,653 |
| LABD | 7.62▲ | +0.16 (+2.14%) | 7.92 | 7.23 | 31,673,599 |
| LABU | 229.18▼ | -5.00 (-2.14%) | 241.242 | 220.01 | 363,500 |
| LAD | 291.07▲ | +21.94 (+8.15%) | 291.53 | 262.58 | 879,885 |
| LAKE | 9.23▼ | -0.11 (-1.18%) | 9.42 | 9.06 | 76,287 |
| LALT | 24.79▼ | -0.08 (-0.32%) | 24.88 | 24.715 | 93,539 |
| LAND | 8.80▲ | +0.22 (+2.56%) | 8.915 | 8.58 | 602,300 |
| LANV | 0.84▼ | -0.039 (-4.44%) | 0.91 | 0.84 | 9,385 |
| LASE | 0.6867▼ | -0.0375 (-5.18%) | 0.7125 | 0.68 | 643,871 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LATA | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 25 |
| LB | 76.96▼ | -3.67 (-4.55%) | 80.13 | 75.27 | 432,497 |
| LBGJ | 1.52▼ | -0.13 (-7.88%) | 1.685 | 1.52 | 16,500 |
| LBTYA | 8.14▲ | +0.28 (+3.56%) | 8.15 | 7.83 | 3,876,675 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 641 |
| LBTYK | 8.02▲ | +0.32 (+4.16%) | 8.025 | 7.67 | 2,355,906 |
| LCDS | 73.3691▼ | -0.93 (-1.25%) | 73.3691 | 73.3691 | 8 |
| LCID | 3.46▲ | +0.25 (+7.79%) | 3.56 | 3.16 | 13,566,535 |