Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 9.32▼ | -0.28 (-2.92%) | 9.715 | 9.29 | 1,207,317 |
| LTBR | 9.29▲ | +0.015 (+0.16%) | 9.6699 | 9.2325 | 834,520 |
| LTC | 36.06▼ | -0.82 (-2.22%) | 36.98 | 35.89 | 456,701 |
| LTCC | 10.9231▼ | -0.1655 (-1.49%) | 11.145 | 10.9231 | 1,721 |
| LTL | 23.6037▼ | -1.4204 (-5.68%) | 24.30 | 21.8801 | 2,968 |
| LTPZ | 50.83▼ | -0.19 (-0.37%) | 51.14 | 50.735 | 115,779 |
| LTRX | 6.46▼ | -0.14 (-2.12%) | 6.765 | 6.445 | 996,086 |
| LUCD | 0.9827▼ | -0.0373 (-3.66%) | 1.025 | 0.9794 | 1,306,031 |
| LUCK | 8.02▲ | +0.09 (+1.13%) | 8.485 | 7.92 | 274,089 |
| LUCY | 0.86▼ | -0.0005 (-0.06%) | 0.8988 | 0.86 | 29,046 |
| LULG | 5.9246▼ | -0.4054 (-6.40%) | 6.6737 | 5.9198 | 56,483 |
| LULU | 111.76▼ | -3.74 (-3.24%) | 118.85 | 111.70 | 3,106,473 |
| LUMN | 8.10▼ | -0.33 (-3.91%) | 8.48 | 8.05 | 11,152,611 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 290,070 |
| LUNR | 22.72▼ | -0.64 (-2.74%) | 23.91 | 22.64 | 12,105,816 |
| LVIG | 98.3183▼ | -0.4559 (-0.46%) | 98.3799 | 98.3183 | 944 |
| LVLN | 24.685▲ | +0.025 (+0.10%) | 24.78 | 24.685 | 1,230 |
| LVS | 48.13▼ | -0.81 (-1.66%) | 49.155 | 48.01 | 4,220,759 |
| LVWR | 1.15▼ | -0.06 (-4.96%) | 1.275 | 1.15 | 123,160 |
| LWLG | 9.28▼ | -0.11 (-1.17%) | 9.66 | 9.1865 | 3,327,781 |
| LX | 2.00▼ | -0.03 (-1.48%) | 2.075 | 1.99 | 1,350,872 |
| LXU | 11.72▼ | -0.01 (-0.09%) | 11.96 | 11.585 | 434,826 |
| LYB | 61.81▼ | -0.78 (-1.25%) | 64.36 | 61.57 | 3,911,477 |
| LYEL | 12.52▲ | +0.08 (+0.64%) | 13.02 | 12.345 | 161,500 |
| LZ | 5.57▼ | -0.43 (-7.17%) | 6.035 | 5.56 | 2,251,332 |
| LZM | 4.52▲ | +0.17 (+3.91%) | 4.67 | 4.31 | 766,327 |
| MA | 492.99▼ | -8.34 (-1.66%) | 504.635 | 492.4001 | 1,974,907 |
| MAA | 133.11▼ | -3.33 (-2.44%) | 137.05 | 132.36 | 680,865 |
| MAAY | 6.781▼ | -0.0144 (-0.21%) | 6.8099 | 6.78 | 18,904 |
| MAC | 23.00▼ | -0.75 (-3.16%) | 23.88 | 22.86 | 5,150,206 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAIA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.31 | 449,572 |
| MAIN | 50.61▼ | -0.85 (-1.65%) | 51.805 | 50.50 | 663,279 |
| MAIR | 37.44▼ | -0.71 (-1.86%) | 39.205 | 37.40 | 653,332 |
| MANE | 91.87▲ | +0.92 (+1.01%) | 95.20 | 89.30 | 414,875 |
| MANH | 132.09▼ | -7.31 (-5.24%) | 140.80 | 131.595 | 722,778 |
| MARO | 6.22▼ | -0.14 (-2.20%) | 6.50 | 6.2099 | 425,563 |
| MASK | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.232 | 382,873 |
| MAT | 13.67▼ | -0.46 (-3.26%) | 14.22 | 13.615 | 4,187,664 |
| MATE | 29.7208▼ | -0.4608 (-1.53%) | 30.35 | 29.7208 | 3,491 |
| MATH | 1.02▼ | -0.04 (-3.77%) | 1.086 | 1.01 | 42,208 |
| MATV | 7.80▼ | -0.33 (-4.06%) | 8.22 | 7.66 | 323,177 |
| MATW | 25.49▼ | -1.09 (-4.10%) | 26.79 | 25.33 | 308,123 |
| MAXI | 9.1219▼ | -0.1281 (-1.38%) | 9.35 | 9.12 | 20,229 |
| MAZE | 24.84▲ | +0.98 (+4.11%) | 24.88 | 23.86 | 464,447 |
| MB | 6.11▼ | -0.29 (-4.53%) | 6.25 | 6.11 | 1,951 |
| MBAI | 1.36 | +0.00 (+0.00%) | 1.47 | 1.36 | 72,246 |
| MBB | 94.19▼ | -0.505 (-0.53%) | 94.8299 | 94.15 | 2,627,872 |
| MBLY | 8.73▼ | -0.89 (-9.25%) | 9.63 | 8.69 | 8,337,817 |
| MBOT | 1.88▲ | +0.06 (+3.30%) | 1.91 | 1.83 | 743,746 |
| MBSD | 20.5803▼ | -0.0897 (-0.43%) | 20.82 | 20.58 | 15,081 |
| MBSX | 26.525 | +0.00 (+0.00%) | 26.525 | 26.525 | 0 |
| MBUU | 26.95▼ | -1.08 (-3.85%) | 28.52 | 26.71 | 172,119 |
| MC | 66.33▼ | -3.08 (-4.44%) | 70.44 | 66.09 | 949,810 |
| MCFT | 22.62▼ | -0.31 (-1.35%) | 23.355 | 22.31 | 110,753 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2156 | 10.21 | 24,245 |
| MCHB | 14.65▼ | -0.31 (-2.07%) | 15.12 | 14.48 | 494,228 |
| MCHI | 53.00▼ | -1.13 (-2.09%) | 53.99 | 52.875 | 4,248,503 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.52 | 1.3601 | 58,374 |
| MCRB | 6.46▲ | +0.49 (+8.21%) | 6.78 | 5.92 | 125,586 |
| MCRP | 1.73▼ | -0.35 (-16.83%) | 2.44 | 1.6301 | 13,458,984 |
| MDAI | 1.81▼ | -0.01 (-0.55%) | 1.88 | 1.81 | 193,279 |
| MDBH | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.85 | 8,976 |
| MDIA | 0.7776▲ | +0.0488 (+6.70%) | 0.7813 | 0.694 | 58,675 |
| MDIV | 16.415▼ | -0.1591 (-0.96%) | 16.61 | 16.40 | 86,196 |
| MDLN | 36.42▼ | -0.67 (-1.81%) | 37.17 | 35.665 | 10,731,417 |
| MDLZ | 60.86▼ | -1.29 (-2.08%) | 62.18 | 60.025 | 8,725,487 |
| MDRR | 11.26▲ | +0.24 (+2.18%) | 11.26 | 11.26 | 1,656 |
| MDST | 28.51▼ | -0.0984 (-0.34%) | 28.75 | 28.445 | 73,212 |
| MDT | 78.14▼ | -3.18 (-3.91%) | 81.75 | 77.62 | 8,297,334 |
| MDU | 20.89▼ | -0.13 (-0.62%) | 21.19 | 20.76 | 806,328 |
| MDV | 17.76▼ | -0.43 (-2.36%) | 18.24 | 17.61 | 66,594 |
| MDWD | 14.20▲ | +0.33 (+2.38%) | 14.37 | 13.97 | 65,292 |
| MDXG | 3.61▼ | -0.09 (-2.43%) | 3.76 | 3.575 | 979,905 |
| MED | 11.25▼ | -0.02 (-0.18%) | 11.54 | 11.25 | 155,037 |
| MEGI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 15.054 | 90,082 |
| MELI | 1,631.82▼ | -42.26 (-2.52%) | 1,702.00 | 1,630.00 | 455,948 |
| MEME | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.9304 | 201,674 |
| MEOH | 55.17▼ | -0.68 (-1.22%) | 56.79 | 55.07 | 500,306 |
| MERC | 0.8836▼ | -0.0084 (-0.94%) | 0.9571 | 0.8816 | 319,737 |
| MESO | 13.97▲ | +0.22 (+1.60%) | 14.43 | 13.8701 | 150,264 |
| META | 567.58▼ | -32.63 (-5.44%) | 593.81 | 566.19 | 19,852,778 |
| METC | 14.53▲ | +0.69 (+4.99%) | 15.10 | 13.92 | 1,528,156 |
| METCB | 9.94▼ | -0.03 (-0.30%) | 10.3799 | 9.94 | 21,130 |
| METL | 28.4155▼ | -0.5819 (-2.01%) | 29.54 | 28.4155 | 10,548 |
| METU | 20.84▼ | -2.55 (-10.90%) | 22.89 | 20.785 | 5,857,977 |
| METV | 18.24▼ | -0.296 (-1.60%) | 18.64 | 18.24 | 57,093 |
| MFA | 9.38 | +0.00 (+0.00%) | 9.62 | 9.325 | 2,143,508 |
| MFI | 7.86▲ | +1.7599 (+28.85%) | 8.99 | 6.49 | 118,866 |
| MFIC | 9.91▼ | -0.20 (-1.98%) | 10.185 | 9.84 | 903,665 |
| MFIG | 20.2001▼ | -0.2996 (-1.46%) | 20.5599 | 20.2001 | 69,649 |
| MFIN | 9.52▼ | -0.35 (-3.55%) | 9.93 | 9.47 | 75,219 |
| MFVL | 19.8304▼ | -0.4194 (-2.07%) | 20.22 | 19.8304 | 1,625 |
| MGEE | 75.73▼ | -1.18 (-1.53%) | 76.78 | 75.05 | 232,549 |
| MGF | 2.84▲ | +0.005 (+0.18%) | 2.87 | 2.83 | 356,117 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.13 | 1.11 | 13,183 |
| MGN | 0.1401▼ | -0.002 (-1.41%) | 0.1481 | 0.1395 | 672,887 |
| MGNR | 51.505▼ | -0.865 (-1.65%) | 52.90 | 51.505 | 58,613 |
| MGRT | 76.00▲ | +1.34 (+1.79%) | 80.00 | 75.01 | 15,203 |
| MGRX | 0.3321▼ | -0.0019 (-0.57%) | 0.3525 | 0.3321 | 138,028 |