Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 2.85▼ | -0.30 (-9.52%) | 3.19 | 2.85 | 28,625 |
| TDIC | 0.199 | +0.00 (+0.00%) | 0.199 | 0.182 | 302,500 |
| TDOC | 7.25▼ | -0.21 (-2.82%) | 7.441 | 7.2222 | 3,679,232 |
| TDTF | 23.999▲ | +0.009 (+0.04%) | 24.015 | 23.9901 | 117,553 |
| TDTH | 0.4229▲ | +0.0028 (+0.67%) | 0.468 | 0.405 | 324,255 |
| TDTT | 24.08▲ | +0.01 (+0.04%) | 24.09 | 24.07 | 141,732 |
| TDUP | 6.12▲ | +0.12 (+2.00%) | 6.28 | 5.76 | 1,489,226 |
| TEAD | 0.6401▼ | -0.041 (-6.02%) | 0.72 | 0.6395 | 493,434 |
| TEAM | 146.44▲ | +0.02 (+0.01%) | 148.73 | 143.755 | 2,495,431 |
| TECS | 16.34▼ | -0.22 (-1.33%) | 16.88 | 16.18 | 1,256,298 |
| TECX | 19.60▼ | -0.96 (-4.67%) | 20.26 | 19.05 | 158,387 |
| TEF | 3.93▲ | +0.05 (+1.29%) | 3.9551 | 3.925 | 2,982,867 |
| TELA | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 38,053 |
| TELO | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.35 | 97,773 |
| TENB | 23.10▼ | -0.17 (-0.73%) | 23.29 | 22.915 | 1,130,299 |
| TEO | 11.52▲ | +0.26 (+2.31%) | 11.73 | 11.13 | 351,600 |
| TERN | 34.11▼ | -1.37 (-3.86%) | 35.83 | 33.43 | 2,454,623 |
| TESL | 17.21▲ | +0.12 (+0.70%) | 17.42 | 16.78 | 26,100 |
| TFX | 108.56▼ | -4.25 (-3.77%) | 112.90 | 108.30 | 1,360,851 |
| TGEN | 4.74▼ | -0.02 (-0.42%) | 4.81 | 4.50 | 374,500 |
| TGHL | 0.425▲ | +0.022 (+5.46%) | 0.46 | 0.37 | 109,100 |
| TGS | 29.45▼ | -0.40 (-1.34%) | 30.35 | 29.36 | 88,300 |
| TGTX | 27.72▼ | -0.75 (-2.63%) | 28.435 | 27.35 | 2,834,030 |
| THC | 199.61▼ | -1.59 (-0.79%) | 200.07 | 194.50 | 1,114,178 |
| THCH | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.38 | 2,341 |
| THD | 59.76▼ | -0.07 (-0.12%) | 59.76 | 59.31 | 205,046 |
| THFF | 61.05▼ | -0.63 (-1.02%) | 61.66 | 60.76 | 31,414 |
| THG | 174.09▲ | +0.90 (+0.52%) | 174.89 | 171.32 | 273,200 |
| THRY | 5.61▲ | +0.09 (+1.63%) | 5.725 | 5.39 | 615,202 |
| TIGO | 51.35▲ | +1.20 (+2.39%) | 51.595 | 49.40 | 1,113,600 |
| TIL | 7.15▲ | +0.02 (+0.28%) | 7.23 | 6.91 | 159,612 |
| TILL | 16.626▼ | -0.154 (-0.92%) | 16.90 | 16.58 | 1,800 |
| TIP | 110.18 | +0.00 (+0.00%) | 110.255 | 110.12 | 1,558,625 |
| TIPA | 99.925▲ | +0.029 (+0.03%) | 99.94 | 99.925 | 300 |
| TIPB | 100.007▲ | +0.025 (+0.03%) | 100.06 | 100.007 | 700 |
| TIPC | 100.653▼ | -0.053 (-0.05%) | 100.653 | 100.653 | 0 |
| TIPT | 17.78▲ | +0.06 (+0.34%) | 18.02 | 17.625 | 138,219 |
| TIPX | 19.11▲ | +0.005 (+0.03%) | 19.12 | 19.11 | 616,285 |
| TIPZ | 53.043▲ | +0.003 (+0.01%) | 53.09 | 53.021 | 21,177 |
| TIRX | 0.452▼ | -0.0229 (-4.82%) | 0.4999 | 0.4437 | 94,424 |
| TISI | 14.21▲ | +0.01 (+0.07%) | 14.60 | 13.94 | 16,616 |
| TIVC | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.30 | 115,264 |
| TKC | 5.68▲ | +0.07 (+1.25%) | 5.705 | 5.65 | 930,151 |
| TKNO | 4.15▼ | -0.04 (-0.95%) | 4.18 | 3.8501 | 161,360 |
| TKO | 199.09▼ | -0.54 (-0.27%) | 200.21 | 197.95 | 531,366 |
| TLH | 102.13▼ | -0.18 (-0.18%) | 102.3613 | 101.94 | 1,147,770 |
| TLN | 369.03▼ | -1.80 (-0.49%) | 371.28 | 364.45 | 609,963 |
| TLNC | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 300 |
| TLPH | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.97 | 837,975 |
| TLSA | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.34 | 284,688 |
| TLSI | 5.87▲ | +0.07 (+1.21%) | 6.01 | 5.59 | 150,984 |
| TLT | 87.67▼ | -0.26 (-0.30%) | 87.91 | 87.41 | 36,103,071 |
| TLX | 7.55▼ | -0.01 (-0.13%) | 7.5741 | 7.49 | 102,106 |
| TLYS | 1.74▲ | +0.08 (+4.82%) | 1.78 | 1.62 | 46,984 |
| TMB | 25.66▼ | -0.005 (-0.02%) | 25.80 | 25.6499 | 43,654 |
| TMCI | 2.80▼ | -0.10 (-3.45%) | 2.96 | 2.775 | 567,011 |
| TME | 17.74▲ | +0.39 (+2.25%) | 17.94 | 17.42 | 4,404,758 |
| TMF | 37.79▼ | -0.35 (-0.92%) | 38.11 | 37.46 | 4,679,228 |
| TMUS | 197.51▼ | -3.05 (-1.52%) | 200.77 | 196.47 | 5,269,500 |
| TNDM | 21.35▼ | -0.35 (-1.61%) | 22.135 | 21.15 | 1,245,742 |
| TNGY | 8.95▲ | +0.015 (+0.17%) | 9.00 | 8.91 | 43,112 |
| TNON | 0.953▼ | -0.017 (-1.75%) | 0.989 | 0.94 | 95,500 |
| TNXP | 15.77▲ | +0.29 (+1.87%) | 15.70 | 14.97 | 305,236 |
| TNYA | 0.7372▼ | -0.0274 (-3.58%) | 0.792 | 0.71 | 4,330,417 |
| TOLZ | 53.9822▲ | +0.0894 (+0.17%) | 54.1442 | 53.85 | 28,037 |
| TOON | 0.7172▲ | +0.0002 (+0.03%) | 0.727 | 0.71 | 95,603 |
| TOP | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 68,567 |
| TOPP | 0.7887▼ | -0.0263 (-3.23%) | 0.8667 | 0.75 | 24,771 |
| TOPS | 5.26▼ | -0.12 (-2.23%) | 5.45 | 5.15 | 9,030 |
| TOT | 21.829▲ | +0.034 (+0.16%) | 21.86 | 21.70 | 1,200 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.35 | 40.28 | 342,541 |
| TOUR | 0.70 | +0.00 (+0.00%) | 0.73 | 0.70 | 78,250 |
| TOVX | 0.218▲ | +0.0032 (+1.49%) | 0.2223 | 0.2145 | 1,602,572 |
| TOYO | 6.07▲ | +0.05 (+0.83%) | 6.343 | 6.02 | 9,314 |
| TPLS | 25.505▼ | -0.019 (-0.07%) | 25.54 | 25.505 | 475 |
| TPST | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.8084 | 25,728 |
| TPYP | 34.9103▼ | -0.0097 (-0.03%) | 35.0799 | 34.775 | 57,466 |
| TPZ | 20.36▲ | +0.05 (+0.25%) | 20.42 | 20.24 | 14,939 |
| TQQQ | 55.89▲ | +0.13 (+0.23%) | 56.34 | 54.58 | 58,978,000 |
| TQQY | 15.61▲ | +0.025 (+0.16%) | 15.6422 | 15.46 | 12,776 |
| TR | 37.07▲ | +0.37 (+1.01%) | 37.38 | 36.41 | 45,622 |
| TRAW | 1.27▼ | -0.07 (-5.22%) | 1.38 | 1.22 | 142,272 |
| TRDA | 9.95▼ | -0.07 (-0.70%) | 10.19 | 9.33 | 419,870 |
| TRFK | 65.12▲ | +0.65 (+1.01%) | 65.23 | 63.76 | 69,118 |
| TRGP | 174.98▼ | -1.88 (-1.06%) | 178.35 | 173.66 | 967,900 |
| TRI | 128.91▼ | -0.32 (-0.25%) | 129.89 | 128.13 | 1,022,800 |
| TRIB | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.71 | 269,900 |
| TRNO | 59.41▼ | -0.06 (-0.10%) | 59.77 | 59.17 | 380,973 |
| TRNR | 0.991▼ | -0.014 (-1.39%) | 1.073 | 0.959 | 58,600 |
| TRON | 1.66▼ | -0.05 (-2.92%) | 1.83 | 1.65 | 859,100 |
| TRP | 53.87▲ | +0.06 (+0.11%) | 54.44 | 53.43 | 1,521,700 |
| TRSG | 1.176▼ | -0.004 (-0.34%) | 1.199 | 1.07 | 600 |
| TRST | 41.62▼ | -0.07 (-0.17%) | 42.035 | 41.24 | 51,769 |
| TRT | 6.93▼ | -0.18 (-2.53%) | 7.15 | 6.7902 | 101,289 |
| TRUE | 2.14▼ | -0.05 (-2.28%) | 2.22 | 2.13 | 852,589 |
| TRUP | 36.61▲ | +0.65 (+1.81%) | 36.65 | 35.64 | 200,782 |
| TRV | 280.49▼ | -1.47 (-0.52%) | 282.68 | 278.89 | 1,642,470 |
| TRVG | 2.85▼ | -0.055 (-1.89%) | 2.9299 | 2.85 | 53,189 |
| TRVI | 11.29▲ | +0.11 (+0.98%) | 11.3599 | 10.99 | 834,462 |
| TSBK | 35.58▼ | -0.27 (-0.75%) | 35.85 | 35.48 | 8,440 |