Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 40.36▼ | -1.88 (-4.45%) | 40.835 | 40.23 | 55,695,597 |
| IBKR | 81.33▼ | -1.16 (-1.41%) | 83.08 | 80.23 | 3,752,561 |
| IBLC | 34.79▼ | -0.805 (-2.26%) | 35.175 | 34.085 | 13,000 |
| IBND | 29.33▼ | -0.13 (-0.44%) | 29.485 | 29.21 | 32,583 |
| IBOC | 67.51▼ | -0.51 (-0.75%) | 68.27 | 66.96 | 226,304 |
| IBOT | 60.404▼ | -0.963 (-1.57%) | 61.00 | 60.18 | 19,100 |
| IBRX | 6.07▼ | -0.60 (-9.00%) | 6.50 | 6.00 | 20,891,007 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 658,674 |
| IBTH | 22.29▼ | -0.005 (-0.02%) | 22.30 | 22.29 | 667,106 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.91 | 21.88 | 802,388 |
| IBTJ | 21.25▼ | -0.035 (-0.16%) | 21.28 | 21.24 | 553,799 |
| IBTK | 19.03▼ | -0.065 (-0.34%) | 19.09 | 19.03 | 617,385 |
| IBTL | 19.535▼ | -0.09 (-0.46%) | 19.61 | 19.53 | 463,752 |
| IBTM | 21.865▼ | -0.13 (-0.59%) | 21.97 | 21.8613 | 205,108 |
| IBTO | 23.145▼ | -0.1409 (-0.61%) | 23.26 | 23.14 | 110,461 |
| IBTP | 24.275▼ | -0.18 (-0.74%) | 24.42 | 24.275 | 52,652 |
| IBTQ | 23.885▼ | -0.20 (-0.83%) | 24.04 | 23.88 | 60,062 |
| IBTR | 23.71▼ | -0.203 (-0.85%) | 23.88 | 23.71 | 14,700 |
| IBUY | 70.861▼ | -1.2633 (-1.75%) | 71.97 | 70.80 | 5,300 |
| ICAP | 25.62▼ | -0.203 (-0.79%) | 25.977 | 25.62 | 9,500 |
| ICFI | 82.22▼ | -0.55 (-0.66%) | 83.65 | 79.88 | 230,496 |
| ICHR | 37.07▼ | -0.38 (-1.01%) | 38.31 | 34.92 | 746,427 |
| ICL | 4.59▲ | +0.02 (+0.44%) | 4.64 | 4.56 | 3,179,609 |
| ICLN | 15.90▼ | -0.38 (-2.33%) | 16.165 | 15.885 | 6,555,004 |
| ICMO | 23.2185▼ | -0.2365 (-1.01%) | 23.2185 | 23.2185 | 11 |
| ICON | 0.9299▲ | +0.0399 (+4.48%) | 0.94 | 0.89 | 8,577 |
| ICOP | 46.94▼ | -1.3989 (-2.89%) | 47.48 | 46.46 | 120,871 |
| ICPI | 50.35▲ | +0.025 (+0.05%) | 50.36 | 50.29 | 4,400 |
| IDAI | 2.51▼ | -0.12 (-4.56%) | 2.7353 | 2.36 | 38,271 |
| IDCC | 295.41▼ | -5.31 (-1.77%) | 299.27 | 292.14 | 162,300 |
| IDE | 11.96▼ | -0.17 (-1.40%) | 12.235 | 11.955 | 39,972 |
| IDEC | 34.4962▼ | -0.2258 (-0.65%) | 34.66 | 34.4962 | 4,359 |
| IDEF | 29.42▼ | -0.60 (-2.00%) | 29.74 | 29.3001 | 81,756,595 |
| IDEQ | 33.47▼ | -0.31 (-0.92%) | 33.62 | 33.37 | 11,207,753 |
| IDEV | 89.58▼ | -0.58 (-0.64%) | 90.01 | 89.465 | 4,181,982 |
| IDGT | 106.31▼ | -0.1211 (-0.11%) | 107.02 | 104.305 | 61,990 |
| IDHQ | 44.08▼ | -0.33 (-0.74%) | 44.29 | 43.98 | 175,160 |
| IDMO | 57.34▼ | -0.50 (-0.86%) | 57.7054 | 57.19 | 307,365 |
| IDN | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.22 | 268,430 |
| IDNA | 40.86▼ | -1.36 (-3.22%) | 41.5032 | 40.70 | 111,753 |
| IDR | 18.94▼ | -1.27 (-6.28%) | 20.00 | 18.86 | 169,261 |
| IDRV | 30.36▼ | -0.89 (-2.85%) | 30.59 | 30.29 | 16,700 |
| IDVO | 39.63▼ | -0.44 (-1.10%) | 39.8743 | 39.52 | 189,609 |
| IDX | 9.16▲ | +0.17 (+1.89%) | 9.18 | 9.09 | 18,600 |
| IDYA | 31.49▼ | -1.225 (-3.74%) | 32.51 | 31.43 | 615,931 |
| IDYN | 29.767▼ | -0.2213 (-0.74%) | 29.84 | 29.767 | 453 |
| IE | 6.95▼ | -0.53 (-7.09%) | 7.30 | 6.83 | 2,488,008 |
| IEAG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.02 | 2,325 |
| IEF | 90.21▼ | -0.73 (-0.80%) | 90.83 | 90.21 | 7,729,094 |
| IEI | 113.85▼ | -0.54 (-0.47%) | 114.30 | 113.85 | 3,794,839 |
| IEMG | 74.45▼ | -1.02 (-1.35%) | 74.81 | 73.76 | 17,606,322 |
| IESC | 174.17▼ | -3.15 (-1.78%) | 180.78 | 169.43 | 276,188 |
| IEZ | 25.39▼ | -0.04 (-0.16%) | 25.60 | 25.14 | 542,988 |
| IFEB | 31.37▼ | -0.13 (-0.41%) | 31.37 | 31.37 | 228 |
| IFF | 80.38▼ | -2.27 (-2.75%) | 83.50 | 80.32 | 2,412,406 |
| IFLN | 17.379▼ | -0.131 (-0.75%) | 17.46 | 17.37 | 45,359 |
| IFRX | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.15 | 883,021 |
| IFV | 23.9766▼ | -0.2584 (-1.07%) | 24.12 | 23.75 | 52,248 |
| IGA | 10.11▼ | -0.04 (-0.39%) | 10.23 | 10.07 | 15,871 |
| IGC | 0.1845▼ | -0.0144 (-7.24%) | 0.19 | 0.1832 | 360,468 |
| IGCB | 43.77▼ | -0.25 (-0.57%) | 43.90 | 43.77 | 700 |
| IGGY | 27.6836▼ | -0.2858 (-1.02%) | 27.695 | 27.6836 | 111 |
| IGI | 15.255▼ | -0.105 (-0.68%) | 15.54 | 15.255 | 7,868 |
| IGIB | 50.64▼ | -0.39 (-0.76%) | 50.925 | 50.64 | 2,744,934 |
| IGIC | 23.89▲ | +0.37 (+1.57%) | 23.975 | 23.435 | 91,836 |
| IGLB | 46.30▼ | -0.60 (-1.28%) | 46.74 | 46.295 | 2,031,089 |
| IGM | 151.15▲ | +0.07 (+0.05%) | 152.59 | 148.20 | 572,820 |
| IGOV | 39.69▼ | -0.41 (-1.02%) | 40.01 | 39.57 | 234,762 |
| IGPT | 81.25▼ | -0.81 (-0.99%) | 82.09 | 79.06 | 237,704 |
| IGR | 11.30▼ | -0.18 (-1.57%) | 11.415 | 11.28 | 540,576 |
| IGSB | 51.22▼ | -0.16 (-0.31%) | 51.335 | 51.22 | 1,985,086 |
| IH | 1.01▼ | -0.06 (-5.61%) | 1.0131 | 1.00 | 1,097 |
| IHAK | 68.34▼ | -0.89 (-1.29%) | 68.97 | 67.15 | 229,755 |
| IHS | 8.41▼ | -0.05 (-0.59%) | 8.47 | 8.395 | 985,978 |
| IHT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 3,500 |
| IHY | 20.62▼ | -0.11 (-0.53%) | 20.73 | 20.59 | 2,200 |
| IIGD | 23.91▼ | -0.09 (-0.37%) | 23.98 | 23.91 | 7,400 |
| IIIN | 28.17▲ | +0.22 (+0.79%) | 28.29 | 27.89 | 112,602 |
| IIM | 11.06▼ | -0.24 (-2.12%) | 11.2407 | 11.0409 | 137,418 |
| IIPR | 52.66▼ | -2.08 (-3.80%) | 54.47 | 52.10 | 358,713 |
| IJK | 109.01▼ | -1.36 (-1.23%) | 110.39 | 108.91 | 214,500 |
| IKT | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.50 | 727,020 |
| ILCG | 108.87▼ | -0.62 (-0.57%) | 109.9399 | 107.14 | 59,466 |
| ILDR | 35.8723▼ | -0.1877 (-0.52%) | 36.37 | 35.47 | 39,483 |
| ILF | 32.00▼ | -0.48 (-1.48%) | 32.295 | 31.925 | 2,042,390 |
| ILIT | 10.065▼ | -0.379 (-3.63%) | 10.14 | 9.95 | 14,900 |
| ILMN | 209.55▼ | -3.38 (-1.59%) | 211.75 | 197.81 | 1,723,204 |
| ILPT | 6.06▼ | -0.23 (-3.66%) | 6.335 | 6.05 | 392,186 |
| ILTB | 45.65▼ | -0.61 (-1.32%) | 46.18 | 45.64 | 42,800 |
| IMAR | 30.47▼ | -0.11 (-0.36%) | 30.586 | 30.47 | 2,059 |
| IMAX | 47.89▼ | -0.92 (-1.88%) | 48.485 | 47.38 | 815,707 |
| IMCG | 93.73▼ | -0.99 (-1.05%) | 94.70 | 93.695 | 121,228 |
| IMCR | 30.475▼ | -1.175 (-3.71%) | 31.65 | 30.08 | 460,992 |
| IMKTA | 83.89▼ | -0.47 (-0.56%) | 85.26 | 83.53 | 67,671 |
| IMMR | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 239,029 |
| IMMX | 8.07▼ | -0.59 (-6.81%) | 8.50 | 8.06 | 953,877 |
| IMNM | 18.70▼ | -0.37 (-1.94%) | 19.06 | 18.02 | 1,658,580 |
| IMO | 127.39▲ | +0.69 (+0.54%) | 127.968 | 125.73 | 304,157 |
| IMOM | 36.026▼ | -0.371 (-1.02%) | 36.17 | 35.869 | 17,100 |
| IMOS | 50.73▼ | -2.06 (-3.90%) | 51.58 | 49.6888 | 50,313 |