Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 21.851▲ | +0.0218 (+0.10%) | 22.09 | 21.72 | 2,500 |
| HFFG | 2.23 | +0.00 (+0.00%) | 2.26 | 2.22 | 34,983 |
| HFGM | 30.536▼ | -0.094 (-0.31%) | 30.93 | 30.50 | 10,100 |
| HFMF | 20.455▲ | +0.0038 (+0.02%) | 20.57 | 20.40 | 1,700 |
| HFND | 23.576▲ | +0.076 (+0.32%) | 23.63 | 23.521 | 11,000 |
| HFWA | 22.21▲ | +0.17 (+0.77%) | 22.335 | 22.00 | 198,760 |
| HFXI | 31.47▼ | -0.04 (-0.13%) | 31.5992 | 31.3225 | 97,916 |
| HGBL | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.21 | 60,100 |
| HGLB | 9.26 | +0.00 (+0.00%) | 9.43 | 9.18 | 62,400 |
| HGRO | 27.66▲ | +0.21 (+0.77%) | 27.8727 | 27.5475 | 50,365 |
| HGV | 37.39▲ | +0.03 (+0.08%) | 37.815 | 37.12 | 754,755 |
| HHS | 2.81▲ | +0.03 (+1.08%) | 2.869 | 2.76 | 10,066 |
| HIBL | 54.16▲ | +0.97 (+1.82%) | 55.50 | 52.62 | 102,200 |
| HIDV | 77.849▲ | +0.0325 (+0.04%) | 78.353 | 77.72 | 4,800 |
| HIFS | 258.58▲ | +0.79 (+0.31%) | 259.46 | 250.00 | 28,402 |
| HIGH | 22.76▲ | +0.05 (+0.22%) | 22.804 | 22.65 | 22,600 |
| HIMS | 35.83▼ | -0.43 (-1.19%) | 36.60 | 34.43 | 20,859,800 |
| HIMX | 7.21▲ | +0.01 (+0.14%) | 7.35 | 7.135 | 697,293 |
| HIMZ | 7.73▼ | -0.21 (-2.64%) | 8.09 | 7.13 | 5,336,600 |
| HIND | 4.61▼ | -0.36 (-7.24%) | 5.4951 | 4.51 | 44,972 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.79 | 3.76 | 603,000 |
| HIPO | 33.77▲ | +1.65 (+5.14%) | 33.95 | 31.845 | 299,170 |
| HIPS | 11.6099▼ | -0.0001 (+0.00%) | 11.71 | 11.583 | 39,038 |
| HISF | 45.18▼ | -0.015 (-0.03%) | 45.24 | 45.18 | 5,100 |
| HITI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.66 | 442,487 |
| HIW | 27.50▼ | -0.58 (-2.07%) | 28.13 | 27.34 | 974,800 |
| HIX | 4.20▼ | -0.04 (-0.94%) | 4.24 | 4.20 | 282,700 |
| HKD | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.43 | 867,834 |
| HKIT | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.6949 | 55,250 |
| HKND | 35.086▼ | -0.115 (-0.33%) | 35.14 | 35.086 | 400 |
| HKPD | 1.19▼ | -0.005 (-0.42%) | 1.27 | 1.14 | 27,100 |
| HLAL | 59.92▲ | +0.0334 (+0.06%) | 60.65 | 59.70 | 53,000 |
| HLIO | 51.72▲ | +0.88 (+1.73%) | 51.75 | 49.86 | 293,400 |
| HLNE | 125.27▲ | +0.04 (+0.03%) | 125.95 | 122.195 | 562,326 |
| HLX | 6.41▼ | -0.09 (-1.38%) | 6.45 | 6.29 | 1,033,000 |
| HMC | 29.33▲ | +0.37 (+1.28%) | 29.49 | 29.18 | 1,259,000 |
| HMR | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.12 | 56,600 |
| HMY | 16.90▲ | +0.11 (+0.66%) | 17.34 | 16.68 | 3,237,500 |
| HNDL | 21.87▼ | -0.07 (-0.32%) | 21.963 | 21.85 | 52,800 |
| HNGE | 44.10▲ | +3.48 (+8.57%) | 44.63 | 40.392 | 5,591,938 |
| HNI | 39.24▲ | +0.15 (+0.38%) | 39.33 | 38.64 | 516,600 |
| HNST | 2.61▼ | -0.06 (-2.25%) | 2.655 | 2.54 | 2,610,528 |
| HOLA | 51.70▼ | -0.07 (-0.14%) | 51.70 | 51.22 | 42,200 |
| HOLO | 3.03▼ | -0.25 (-7.62%) | 3.315 | 2.99 | 546,300 |
| HOMB | 27.09▲ | +0.45 (+1.69%) | 27.14 | 26.68 | 1,100,100 |
| HOMZ | 43.6044▲ | +0.0844 (+0.19%) | 43.63 | 43.50 | 881 |
| HON | 190.57▼ | -0.88 (-0.46%) | 191.35 | 189.005 | 3,394,115 |
| HOOD | 118.16▲ | +3.86 (+3.38%) | 119.20 | 113.55 | 24,985,100 |
| HOOG | 71.44▲ | +4.4005 (+6.56%) | 72.53 | 66.00 | 227,600 |
| HOOI | 14.851▲ | +0.6851 (+4.84%) | 14.99 | 13.98 | 13,700 |
| HOOX | 110.479▲ | +6.7746 (+6.53%) | 111.89 | 102.699 | 65,100 |
| HOOY | 55.13▲ | +1.83 (+3.43%) | 55.2693 | 53.02 | 203,761 |
| HOPE | 9.96▲ | +0.05 (+0.50%) | 10.02 | 9.81 | 719,998 |
| HOTH | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.13 | 132,700 |
| HOUR | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.82 | 23,433 |
| HPF | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.20 | 54,500 |
| HPI | 16.81▼ | -0.10 (-0.59%) | 16.94 | 16.76 | 29,900 |
| HPK | 5.70▲ | +0.01 (+0.18%) | 5.78 | 5.48 | 404,925 |
| HPS | 14.91▼ | -0.05 (-0.33%) | 14.99 | 14.85 | 49,500 |
| HQGO | 58.2322▲ | +0.2055 (+0.35%) | 58.2322 | 58.2322 | 6 |
| HQI | 8.96▼ | -0.21 (-2.29%) | 9.23 | 8.96 | 6,800 |
| HR | 17.88▼ | -0.37 (-2.03%) | 18.31 | 17.87 | 1,903,100 |
| HRI | 119.74▼ | -1.20 (-0.99%) | 125.10 | 119.14 | 497,885 |
| HRL | 22.19▼ | -0.13 (-0.58%) | 22.27 | 22.03 | 3,690,000 |
| HRTX | 1.09▼ | -0.03 (-2.68%) | 1.12 | 0.9999 | 4,104,701 |
| HSBC | 69.14▼ | -0.45 (-0.65%) | 69.49 | 68.77 | 1,957,800 |
| HSCS | 2.97▼ | -0.06 (-1.98%) | 3.022 | 2.931 | 10,200 |
| HSCZ | 37.7881▲ | +0.1634 (+0.43%) | 37.9274 | 37.6901 | 23,608 |
| HSMV | 35.272▼ | -0.1942 (-0.55%) | 35.416 | 35.272 | 1,600 |
| HST | 17.00▼ | -0.20 (-1.16%) | 17.27 | 16.93 | 6,538,900 |
| HSTM | 24.62▲ | +0.32 (+1.32%) | 24.725 | 24.22 | 187,399 |
| HTB | 39.61▲ | +0.25 (+0.64%) | 39.89 | 39.45 | 53,600 |
| HTBK | 10.33▲ | +0.09 (+0.88%) | 10.35 | 10.20 | 339,197 |
| HTD | 23.82▼ | -0.58 (-2.38%) | 24.66 | 23.77 | 182,100 |
| HTFL | 27.23▼ | -0.08 (-0.29%) | 28.27 | 26.635 | 651,900 |
| HTGC | 17.42▲ | +0.12 (+0.69%) | 17.66 | 17.37 | 2,096,200 |
| HTH | 32.79▲ | +0.43 (+1.33%) | 32.90 | 32.17 | 341,700 |
| HTLM | 3.02▼ | -0.20 (-6.21%) | 3.17 | 3.02 | 38,126 |
| HTO | 44.44▼ | -1.53 (-3.33%) | 45.94 | 44.37 | 378,191 |
| HTOO | 3.51▼ | -0.01 (-0.28%) | 3.64 | 3.465 | 20,200 |
| HTRB | 34.335▼ | -0.025 (-0.07%) | 34.42 | 34.32 | 294,100 |
| HTZ | 5.11▼ | -0.11 (-2.11%) | 5.28 | 5.03 | 11,320,828 |
| HUBB | 419.09▲ | +1.81 (+0.43%) | 422.89 | 415.96 | 395,189 |
| HUBG | 34.74▼ | -0.35 (-1.00%) | 35.26 | 34.525 | 456,438 |
| HUDI | 1.2473▲ | +0.0373 (+3.08%) | 1.2473 | 1.18 | 8,962 |
| HUIZ | 3.10▲ | +0.09 (+2.99%) | 3.163 | 3.06 | 4,200 |
| HUMA | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.13 | 4,708,061 |
| HUN | 8.41▲ | +0.14 (+1.69%) | 8.46 | 8.09 | 4,291,200 |
| HURC | 16.495▲ | +0.015 (+0.09%) | 16.60 | 16.41 | 12,147 |
| HUSA | 4.95▼ | -0.28 (-5.35%) | 5.21 | 4.86 | 55,700 |
| HUSV | 38.4694▼ | -0.1274 (-0.33%) | 38.59 | 38.32 | 21,129 |
| HUT | 37.54▼ | -1.13 (-2.92%) | 39.9886 | 36.68 | 5,576,973 |
| HUYA | 2.69▼ | -0.07 (-2.54%) | 2.82 | 2.66 | 966,393 |
| HVAC | 31.20▲ | +0.52 (+1.69%) | 31.276 | 30.67 | 7,300 |
| HVII | 10.35▼ | -0.08 (-0.77%) | 10.39 | 10.35 | 396,300 |
| HWAY | 30.088▲ | +0.0655 (+0.22%) | 30.16 | 30.088 | 400 |
| HWC | 56.86▲ | +0.14 (+0.25%) | 57.565 | 56.43 | 841,484 |
| HWSM | 25.736▼ | -0.0664 (-0.26%) | 25.83 | 25.736 | 800 |
| HXHX | 0.788▲ | +0.2298 (+41.17%) | 0.89 | 0.573 | 4,675,300 |
| HYBB | 46.89▲ | +0.0306 (+0.07%) | 46.97 | 46.89 | 60,900 |