Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 17.43▼ | -0.15 (-0.85%) | 17.495 | 17.40 | 13,592 |
| JMBS | 44.48▼ | -0.12 (-0.27%) | 44.56 | 44.465 | 597,548 |
| JMHI | 49.78▼ | -0.0813 (-0.16%) | 49.885 | 49.765 | 13,736 |
| JMIA | 6.01▼ | -0.27 (-4.30%) | 6.2595 | 5.9495 | 2,912,701 |
| JMID | 30.5259▼ | -0.2781 (-0.90%) | 30.5259 | 30.5259 | 147 |
| JMM | 5.751▼ | -0.087 (-1.49%) | 5.7999 | 5.7301 | 26,299 |
| JMOM | 82.16▼ | -0.15 (-0.18%) | 82.5008 | 81.72 | 63,901 |
| JMST | 50.85▼ | -0.04 (-0.08%) | 50.90 | 50.85 | 1,369,767 |
| JMTG | 50.03▼ | -0.09 (-0.18%) | 50.1059 | 50.019 | 238,207 |
| JNK | 95.75▼ | -0.15 (-0.16%) | 95.89 | 95.69 | 2,492,961 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| JOB | 0.2132▲ | +0.0032 (+1.52%) | 0.215 | 0.2089 | 142,364 |
| JOBY | 7.63▼ | -0.03 (-0.39%) | 7.94 | 7.56 | 39,808,503 |
| JOE | 61.82▲ | +1.25 (+2.06%) | 61.91 | 60.485 | 157,803 |
| JOET | 45.20▼ | -0.07 (-0.15%) | 45.3675 | 45.02 | 15,962 |
| JOF | 11.22▼ | -0.08 (-0.71%) | 11.28 | 11.18 | 104,858 |
| JOJO | 15.209▼ | -0.0275 (-0.18%) | 15.215 | 15.209 | 4,603 |
| JPAN | 41.4508▼ | -0.2695 (-0.65%) | 41.52 | 41.4508 | 1,202 |
| JPC | 7.77▼ | -0.04 (-0.51%) | 7.83 | 7.76 | 719,856 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.20 | 50.13 | 25,896 |
| JPIB | 47.82▼ | -0.05 (-0.10%) | 47.8328 | 47.81 | 128,926 |
| JPIE | 45.824▼ | -0.036 (-0.08%) | 45.87 | 45.82 | 1,099,557 |
| JPLD | 51.95▼ | -0.027 (-0.05%) | 51.98 | 51.93 | 261,116 |
| JPMB | 39.6551▼ | -0.1399 (-0.35%) | 39.74 | 39.655 | 3,658 |
| JPXN | 98.4394▼ | -0.5706 (-0.58%) | 98.70 | 98.17 | 4,300 |
| JPY | 36.9887▼ | -0.1763 (-0.47%) | 37.05 | 36.97 | 532 |
| JQC | 4.79▲ | +0.02 (+0.42%) | 4.80 | 4.77 | 580,312 |
| JRI | 12.92▼ | -0.01 (-0.08%) | 12.9751 | 12.91 | 43,568 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.88 | 46.83 | 277,531 |
| JSI | 51.21▼ | -0.03 (-0.06%) | 51.2399 | 51.18 | 61,582 |
| JSMD | 95.95▼ | -1.1778 (-1.21%) | 97.03 | 95.85 | 55,657 |
| JSML | 88.8873▼ | -1.1868 (-1.32%) | 89.6808 | 88.69 | 15,619 |
| JSTC | 22.35▼ | -0.09 (-0.40%) | 22.421 | 22.31 | 38,957 |
| JTEK | 99.18▼ | -1.30 (-1.29%) | 100.24 | 99.045 | 158,719 |
| JUNS | 0.1746▲ | +0.0049 (+2.89%) | 0.1999 | 0.1367 | 22,749,498 |
| JVA | 3.52▲ | +0.04 (+1.15%) | 3.56 | 3.48 | 50,696 |
| JWEL | 1.96 | +0.00 (+0.00%) | 1.96 | 1.96 | 0 |
| JYD | 0.824▲ | +0.0748 (+9.98%) | 0.85 | 0.74 | 94,203 |
| JYNT | 8.63▼ | -0.18 (-2.04%) | 8.77 | 8.60 | 43,388 |
| JZ | 2.27▼ | -0.02 (-0.87%) | 2.43 | 2.1301 | 51,349 |
| JZXN | 1.28▼ | -0.65 (-33.68%) | 1.41 | 1.14 | 1,619,853 |
| KALU | 164.32▼ | -0.05 (-0.03%) | 168.89 | 162.65 | 240,295 |
| KAPA | 0.3127▼ | -0.0453 (-12.65%) | 0.381 | 0.29 | 28,874,933 |
| KARS | 29.635▼ | -0.225 (-0.75%) | 30.00 | 29.635 | 6,348 |
| KAZR | 2.22▼ | -0.12 (-5.13%) | 2.345 | 2.22 | 32,782 |
| KBDC | 13.38▼ | -0.22 (-1.62%) | 13.6625 | 13.35 | 295,128 |
| KBDU | 16.958▼ | -0.2223 (-1.29%) | 17.04 | 16.88 | 883 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBSX | 0.91▼ | -0.0356 (-3.76%) | 0.99 | 0.9003 | 6,454 |
| KBWD | 12.14▼ | -0.12 (-0.98%) | 12.30 | 12.12 | 436,871 |
| KC | 9.76▼ | -0.29 (-2.89%) | 9.97 | 9.725 | 585,822 |
| KD | 11.65▼ | -0.54 (-4.43%) | 12.35 | 11.55 | 3,070,547 |
| KDEF | 38.28▲ | +0.77 (+2.05%) | 38.68 | 37.99 | 25,321 |
| KDK | 4.44▲ | +0.07 (+1.60%) | 4.60 | 4.34 | 879,626 |
| KDP | 30.20▼ | -0.01 (-0.03%) | 30.72 | 30.17 | 6,602,197 |
| KDRN | 22.99▼ | -0.05 (-0.22%) | 22.99 | 22.99 | 100 |
| KE | 24.48▼ | -0.39 (-1.57%) | 25.3794 | 24.47 | 157,540 |
| KEEL | 4.69▲ | +0.04 (+0.86%) | 4.905 | 4.512 | 24,563,114 |
| KEMQ | 25.1513▼ | -0.1774 (-0.70%) | 25.1513 | 25.14 | 1,056 |
| KEMX | 49.3337▼ | -0.1593 (-0.32%) | 49.56 | 48.97 | 4,366 |
| KEN | 68.95▼ | -0.56 (-0.81%) | 70.21 | 68.71 | 18,981 |
| KEP | 11.87▲ | +0.14 (+1.19%) | 11.90 | 11.58 | 1,607,365 |
| KEYS | 327.53▼ | -0.58 (-0.18%) | 331.615 | 323.11 | 854,713 |
| KF | 62.31▼ | -1.42 (-2.23%) | 63.4233 | 62.31 | 5,297 |
| KG | 9.15▼ | -0.45 (-4.69%) | 9.3151 | 9.15 | 13,806 |
| KGC | 24.24▲ | +0.83 (+3.55%) | 24.695 | 23.95 | 5,784,643 |
| KGRN | 23.54▼ | -0.2942 (-1.23%) | 23.73 | 23.50 | 13,508 |
| KGS | 67.00▲ | +0.11 (+0.16%) | 67.84 | 66.56 | 603,485 |
| KIDS | 19.26▼ | -0.23 (-1.18%) | 19.44 | 18.80 | 110,828 |
| KIDZ | 0.573▲ | +0.013 (+2.32%) | 0.6098 | 0.5051 | 9,860,487 |
| KIO | 11.13▼ | -0.09 (-0.80%) | 11.215 | 11.105 | 432,016 |
| KIQQ | 25.1237▼ | -0.1457 (-0.58%) | 25.30 | 25.1237 | 3,014 |
| KKR | 95.53▼ | -1.58 (-1.63%) | 97.47 | 94.831 | 2,558,539 |
| KLAC | 214.69▼ | -2.87 (-1.32%) | 218.37 | 210.274 | 9,051,150 |
| KLAG | 35.64▼ | -1.1559 (-3.14%) | 36.8799 | 34.61 | 48,051 |
| KLAR | 17.85▼ | -1.18 (-6.20%) | 19.06 | 17.705 | 3,902,808 |
| KLIC | 105.60▼ | -2.94 (-2.71%) | 108.9616 | 104.85 | 838,457 |
| KLRA | 17.79▼ | -0.62 (-3.37%) | 18.76 | 17.73 | 643,729 |
| KLRS | 4.07▲ | +0.03 (+0.74%) | 4.095 | 3.91 | 96,856 |
| KLXE | 2.23▼ | -0.03 (-1.33%) | 2.34 | 2.13 | 200,039 |
| KMCA | 17.7182▲ | +0.0332 (+0.19%) | 17.82 | 17.7182 | 1,138 |
| KMDA | 7.01▼ | -0.27 (-3.71%) | 7.19 | 7.00 | 49,837 |
| KMPR | 27.46▼ | -0.66 (-2.35%) | 28.23 | 27.04 | 706,865 |
| KMRK | 1.04▼ | -0.06 (-5.45%) | 1.0994 | 1.0301 | 70,696 |
| KMTS | 20.89▼ | -1.35 (-6.07%) | 22.34 | 20.89 | 419,041 |
| KN | 36.61▼ | -0.45 (-1.21%) | 37.24 | 36.42 | 420,321 |
| KNCT | 193.9319▼ | -1.214 (-0.62%) | 194.575 | 193.50 | 1,172 |
| KNF | 79.51▲ | +0.10 (+0.13%) | 81.25 | 79.08 | 402,556 |
| KNO | 61.354▼ | -0.6496 (-1.05%) | 61.5501 | 61.354 | 552 |
| KNRX | 0.40▲ | +0.0262 (+7.01%) | 0.4067 | 0.3661 | 35,221 |
| KNSL | 325.64▼ | -13.82 (-4.07%) | 342.32 | 322.99 | 270,525 |
| KODK | 8.30▲ | +0.52 (+6.68%) | 8.31 | 7.72 | 1,698,681 |
| KOID | 37.64▲ | +0.27 (+0.72%) | 37.82 | 37.26 | 129,805 |
| KOMP | 66.62▼ | -0.56 (-0.83%) | 67.52 | 66.53 | 59,555 |
| KOPN | 3.75▼ | -0.31 (-7.64%) | 4.07 | 3.7037 | 3,018,970 |
| KORP | 46.04▼ | -0.0697 (-0.15%) | 46.11 | 46.0201 | 53,043 |
| KOSS | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.77 | 14,033 |
| KPDD | 5.41▼ | -0.1884 (-3.37%) | 5.52 | 5.36 | 255,866 |
| KPRX | 2.53 | +0.00 (+0.00%) | 2.55 | 2.5001 | 2,103 |
| KPTI | 7.18▼ | -0.685 (-8.71%) | 8.02 | 7.05 | 713,626 |