Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 17.33▲ | +0.03 (+0.17%) | 17.47 | 17.19 | 245,900 |
| NVIR | 32.885▲ | +0.356 (+1.09%) | 32.99 | 32.885 | 639 |
| NVNI | 2.89▼ | -0.16 (-5.25%) | 3.24 | 2.89 | 113,500 |
| NVNO | 0.3251▲ | +0.0051 (+1.59%) | 0.3444 | 0.3201 | 568,803 |
| NVO | 48.10▲ | +0.01 (+0.02%) | 48.22 | 47.59 | 11,084,900 |
| NVOH | 25.849▼ | -0.085 (-0.33%) | 25.849 | 25.66 | 4,600 |
| NVR | 7,397.0698▼ | -2.6402 (-0.04%) | 7,495.00 | 7,369.6099 | 24,300 |
| NVT | 102.79▲ | +1.25 (+1.23%) | 103.44 | 101.40 | 1,605,200 |
| NVTS | 7.90▲ | +0.09 (+1.15%) | 8.13 | 7.82 | 11,158,247 |
| NVX | 1.04▲ | +0.02 (+1.96%) | 1.0692 | 1.02 | 1,412,205 |
| NVYY | 19.07▲ | +0.18 (+0.95%) | 19.10 | 19.04 | 104,800 |
| NWE | 63.94▲ | +1.12 (+1.78%) | 64.205 | 62.80 | 491,215 |
| NWL | 3.73▲ | +0.01 (+0.27%) | 3.7797 | 3.71 | 4,903,836 |
| NXGL | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.56 | 77,654 |
| NXL | 0.7702▼ | -0.0618 (-7.43%) | 0.83 | 0.7702 | 351,476 |
| NXP | 14.10▼ | -0.04 (-0.28%) | 14.16 | 14.09 | 279,000 |
| NXRT | 29.04▲ | +0.79 (+2.80%) | 29.08 | 28.115 | 196,505 |
| NXTT | 7.17▼ | -0.84 (-10.49%) | 7.94 | 7.16 | 42,273 |
| NXXT | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 1,098,700 |
| NYF | 53.43▲ | +0.03 (+0.06%) | 53.46 | 53.40 | 278,451 |
| NYXH | 4.75▼ | -0.10 (-2.06%) | 4.845 | 4.72 | 22,690 |
| NZF | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.43 | 796,400 |
| O | 56.67▲ | +0.34 (+0.60%) | 56.75 | 56.01 | 5,996,800 |
| OACP | 23.07▼ | -0.035 (-0.15%) | 23.11 | 23.06 | 26,200 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.57 | 5,564,991 |
| OBE | 5.78▲ | +0.17 (+3.03%) | 5.83 | 5.705 | 549,777 |
| OC | 113.40▼ | -1.14 (-1.00%) | 115.0699 | 112.23 | 897,987 |
| OCCI | 4.76▲ | +0.01 (+0.21%) | 4.7937 | 4.70 | 198,616 |
| OCG | 0.112▼ | -0.0017 (-1.50%) | 0.1199 | 0.107 | 17,872,566 |
| OCUL | 12.96▲ | +0.40 (+3.18%) | 12.995 | 12.39 | 3,905,838 |
| ODC | 50.11▼ | -0.77 (-1.51%) | 51.474 | 49.77 | 64,105 |
| ODD | 42.35▲ | +0.57 (+1.36%) | 42.82 | 41.4001 | 631,524 |
| ODDS | 29.216▲ | +0.101 (+0.35%) | 29.216 | 29.18 | 1,000 |
| OEC | 5.04▼ | -0.02 (-0.40%) | 5.20 | 4.99 | 529,200 |
| OFAL | 0.638▼ | -0.012 (-1.85%) | 0.67 | 0.637 | 98,000 |
| OFIX | 15.49▲ | +0.03 (+0.19%) | 15.895 | 15.31 | 167,858 |
| OFLX | 28.00▼ | -0.16 (-0.57%) | 28.4906 | 27.65 | 40,683 |
| OFS | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.50 | 228,365 |
| OGE | 43.03▲ | +0.53 (+1.25%) | 43.095 | 42.37 | 1,401,711 |
| OGEN | 0.83▼ | -0.05 (-5.68%) | 0.89 | 0.83 | 131,500 |
| OGN | 6.98▲ | +0.15 (+2.20%) | 7.01 | 6.79 | 4,968,662 |
| OGS | 77.60▲ | +0.07 (+0.09%) | 77.94 | 77.07 | 510,460 |
| OHI | 43.61▼ | -0.36 (-0.82%) | 43.925 | 43.44 | 1,599,506 |
| OIH | 284.46▼ | -0.93 (-0.33%) | 288.9839 | 282.9922 | 536,038 |
| OII | 24.84▲ | +1.23 (+5.21%) | 24.942 | 23.80 | 1,015,468 |
| OILT | 22.8765▲ | +0.2838 (+1.26%) | 23.08 | 22.8765 | 3,743 |
| OKLL | 22.97▲ | +0.01 (+0.04%) | 24.45 | 21.21 | 3,595,600 |
| OKLO | 83.44▲ | +0.21 (+0.25%) | 85.83 | 80.14 | 11,057,593 |
| OKLS | 16.11▼ | -0.04 (-0.25%) | 17.39 | 15.14 | 476,091 |
| OKUR | 2.96▼ | -0.05 (-1.66%) | 3.07 | 2.82 | 72,624 |
| OLB | 0.85▼ | -0.04 (-4.49%) | 0.8851 | 0.8485 | 52,049 |
| OLED | 118.95▲ | +2.00 (+1.71%) | 119.87 | 117.00 | 691,251 |
| OLLI | 110.46▲ | +2.49 (+2.31%) | 113.115 | 109.67 | 1,575,416 |
| OLN | 20.70▲ | +0.31 (+1.52%) | 21.19 | 20.45 | 1,286,598 |
| OLP | 20.15▼ | -0.66 (-3.17%) | 20.52 | 20.10 | 130,000 |
| OMCC | 4.98▲ | +0.01 (+0.20%) | 5.1375 | 4.7601 | 1,366 |
| OMDA | 15.49▲ | +0.99 (+6.83%) | 15.555 | 14.51 | 1,331,100 |
| OMH | 0.8202▲ | +0.02 (+2.50%) | 0.87 | 0.80 | 17,406 |
| OMI | 2.68▼ | -0.16 (-5.63%) | 2.95 | 2.67 | 2,736,043 |
| OMSE | 4.425▲ | +0.165 (+3.87%) | 4.6352 | 4.425 | 5,119 |
| ONC | 313.36▼ | -2.69 (-0.85%) | 315.48 | 311.92 | 186,984 |
| ONCH | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 3,019 |
| ONCY | 0.9685▼ | -0.0415 (-4.11%) | 1.01 | 0.9685 | 500,373 |
| OND | 41.4031▲ | +0.3543 (+0.86%) | 41.55 | 41.20 | 535 |
| ONEW | 10.71▲ | +0.22 (+2.10%) | 10.89 | 10.49 | 162,454 |
| ONL | 2.18▲ | +0.12 (+5.83%) | 2.195 | 2.06 | 361,693 |
| ONMD | 1.40▲ | +0.09 (+6.87%) | 1.539 | 1.346 | 678,000 |
| OOMA | 11.43▼ | -0.19 (-1.64%) | 11.8362 | 11.42 | 137,465 |
| OOQB | 12.518▲ | +0.123 (+0.99%) | 12.719 | 12.518 | 1,100 |
| OOSB | 13.047▲ | +0.148 (+1.15%) | 13.047 | 13.047 | 100 |
| OOSP | 10.18▼ | -0.025 (-0.24%) | 10.24 | 10.18 | 319 |
| OPAD | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.36 | 532,631 |
| OPAL | 2.24▲ | +0.18 (+8.74%) | 2.29 | 2.00 | 830,484 |
| OPEN | 6.42▲ | +0.06 (+0.94%) | 6.80 | 6.37 | 68,585,285 |
| OPK | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.29 | 3,758,257 |
| OPP | 7.83▼ | -0.015 (-0.19%) | 7.855 | 7.81 | 171,764 |
| OPRX | 13.29▼ | -0.22 (-1.63%) | 13.69 | 13.07 | 272,662 |
| OPTT | 0.3569▲ | +0.0038 (+1.08%) | 0.3798 | 0.353 | 3,663,348 |
| OPTU | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 1,008,198 |
| OPXS | 14.11▲ | +0.49 (+3.60%) | 14.26 | 13.38 | 43,151 |
| ORCL | 198.38▲ | +6.41 (+3.34%) | 198.80 | 192.83 | 26,994,300 |
| ORCS | 26.93▼ | -0.86 (-3.09%) | 27.71 | 26.90 | 96,868 |
| ORCU | 19.19▲ | +1.07 (+5.91%) | 19.30 | 18.20 | 468,758 |
| ORCX | 17.91▲ | +1.05 (+6.23%) | 17.98 | 16.97 | 5,429,300 |
| ORIQ | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 202 |
| ORKT | 0.8699▼ | -0.0577 (-6.22%) | 0.92 | 0.8524 | 42,148 |
| ORLY | 91.75▲ | +0.75 (+0.82%) | 91.86 | 90.85 | 3,987,300 |
| ORRF | 36.26▼ | -0.35 (-0.96%) | 37.00 | 36.12 | 237,711 |
| OSCG | 9.8373▲ | +0.2034 (+2.11%) | 9.8399 | 9.83 | 345 |
| OSCR | 15.03▲ | +0.13 (+0.87%) | 15.2499 | 14.82 | 8,523,330 |
| OSCX | 10.1923▲ | +0.1523 (+1.52%) | 10.37 | 9.93 | 39,627 |
| OSEA | 30.13▲ | +0.10 (+0.33%) | 30.14 | 29.985 | 61,700 |
| OSG | 8.29 | +0.00 (+0.00%) | 8.37 | 8.21 | 510,158 |
| OSPN | 12.76▼ | -0.02 (-0.16%) | 12.96 | 12.715 | 294,274 |
| OSRH | 0.619▼ | -0.032 (-4.92%) | 0.6697 | 0.61 | 428,934 |
| OSTX | 1.60▲ | +0.06 (+3.90%) | 1.69 | 1.5501 | 435,329 |
| OSUR | 2.41▲ | +0.02 (+0.84%) | 2.49 | 2.35 | 911,049 |
| OTEX | 33.81▲ | +0.44 (+1.32%) | 34.009 | 33.49 | 577,145 |