Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMS | 27.90▼ | -0.27 (-0.96%) | 28.28 | 27.27 | 8,302,614 |
| HIMZ | 25.12▼ | -0.37 (-1.45%) | 25.73 | 23.85 | 297,909 |
| HIND | 2.06▼ | -0.03 (-1.44%) | 2.0601 | 2.06 | 3,987 |
| HIO | 3.45 | +0.00 (+0.00%) | 3.47 | 3.45 | 301,061 |
| HIPO | 32.12▼ | -0.54 (-1.65%) | 32.50 | 31.74 | 186,200 |
| HIPS | 11.67▼ | -0.07 (-0.60%) | 11.75 | 11.65 | 25,900 |
| HIS | 25.935▼ | -0.1478 (-0.57%) | 26.05 | 25.88 | 40,966 |
| HISF | 43.62▼ | -0.086 (-0.20%) | 43.71 | 43.59 | 14,800 |
| HIT | 0.9365▲ | +0.0053 (+0.57%) | 0.9803 | 0.9251 | 47,961 |
| HIW | 30.28▼ | -0.22 (-0.72%) | 31.015 | 29.85 | 1,078,749 |
| HIX | 3.86 | +0.00 (+0.00%) | 3.88 | 3.86 | 133,369 |
| HIYY | 11.4799▼ | -0.0701 (-0.61%) | 11.5099 | 11.31 | 86,984 |
| HKIT | 2.63▼ | -0.12 (-4.36%) | 2.75 | 2.61 | 14,692 |
| HLIO | 70.73▼ | -0.69 (-0.97%) | 72.15 | 70.44 | 277,103 |
| HLIT | 11.80▼ | -0.16 (-1.34%) | 12.11 | 11.745 | 1,205,612 |
| HLLY | 2.91▼ | -0.07 (-2.35%) | 3.025 | 2.885 | 731,059 |
| HLMN | 7.28▼ | -0.27 (-3.58%) | 7.56 | 7.19 | 1,956,018 |
| HLN | 9.23▼ | -0.02 (-0.22%) | 9.26 | 9.13 | 18,985,362 |
| HLNE | 98.88▼ | -2.29 (-2.26%) | 101.91 | 98.49 | 495,223 |
| HLT | 306.99▲ | +2.52 (+0.83%) | 308.485 | 300.00 | 1,709,567 |
| HMC | 31.30▲ | +0.24 (+0.77%) | 31.78 | 31.29 | 776,839 |
| HMN | 49.44▼ | -0.96 (-1.90%) | 50.13 | 49.00 | 316,507 |
| HMR | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.24 | 43,367 |
| HNDL | 22.3799▼ | -0.1401 (-0.62%) | 22.52 | 22.34 | 231,586 |
| HNI | 47.29▼ | -0.94 (-1.95%) | 48.2199 | 47.13 | 492,565 |
| HOFT | 12.76▼ | -0.14 (-1.09%) | 12.90 | 12.43 | 44,898 |
| HOG | 26.67▼ | -0.51 (-1.88%) | 27.47 | 26.60 | 1,267,905 |
| HOLA | 56.2451▼ | -0.5027 (-0.89%) | 56.53 | 56.23 | 10,194 |
| HOLO | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.65 | 266,800 |
| HOMB | 29.71▼ | -0.08 (-0.27%) | 29.98 | 29.525 | 1,434,836 |
| HOMZ | 43.547▼ | -0.448 (-1.02%) | 43.665 | 43.49 | 1,300 |
| HONA | 151.58▼ | -3.84 (-2.47%) | 155.03 | 150.97 | 3,072,496 |
| HOPE | 13.82▼ | -0.16 (-1.14%) | 13.985 | 13.725 | 527,766 |
| HOUR | 1.82▼ | -0.07 (-3.70%) | 1.895 | 1.80 | 12,987 |
| HOV | 116.34▼ | -2.01 (-1.70%) | 120.64 | 115.11 | 87,557 |
| HOVR | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.62 | 535,973 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.12 | 16,800 |
| HPP | 11.91▼ | -0.25 (-2.06%) | 12.21 | 11.69 | 631,434 |
| HQ | 16.07▼ | -0.07 (-0.43%) | 16.41 | 15.45 | 92,763 |
| HQGO | 66.3522▼ | -0.2704 (-0.41%) | 66.3522 | 66.3522 | 5 |
| HQH | 22.35▼ | -0.14 (-0.62%) | 22.5084 | 22.2836 | 120,899 |
| HQL | 20.34▼ | -0.22 (-1.07%) | 20.63 | 20.29 | 92,926 |
| HQY | 92.66▼ | -0.70 (-0.75%) | 94.60 | 91.32 | 693,420 |
| HR | 18.91▼ | -0.15 (-0.79%) | 19.075 | 18.73 | 3,542,520 |
| HRB | 45.14▼ | -0.75 (-1.63%) | 46.14 | 44.93 | 1,755,679 |
| HRI | 144.79▼ | -1.48 (-1.01%) | 153.82 | 143.6875 | 657,896 |
| HROW | 37.55▼ | -0.30 (-0.79%) | 38.00 | 37.40 | 354,693 |
| HRSK | 25.3441▼ | -0.0698 (-0.27%) | 25.365 | 25.28 | 6,822 |
| HRTS | 36.529▼ | -0.206 (-0.56%) | 36.695 | 36.51 | 4,100 |
| HRTX | 0.333▼ | -0.017 (-4.86%) | 0.3507 | 0.33 | 1,794,165 |
| HSCZ | 43.105▼ | -0.4188 (-0.96%) | 43.33 | 43.07 | 11,317 |
| HSIC | 87.97▼ | -0.89 (-1.00%) | 88.92 | 87.65 | 768,100 |
| HSMV | 37.99▼ | -0.31 (-0.81%) | 37.99 | 37.99 | 274 |
| HST | 22.04▼ | -0.03 (-0.14%) | 22.06 | 21.83 | 6,352,656 |
| HSTM | 28.67▼ | -0.05 (-0.17%) | 28.835 | 28.15 | 219,287 |
| HSY | 172.19▼ | -1.08 (-0.62%) | 173.30 | 169.71 | 1,459,057 |
| HTCO | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.38 | 41,562 |
| HTCR | 1.97▲ | +0.01 (+0.51%) | 2.0182 | 1.7264 | 20,001 |
| HTD | 25.01▼ | -0.25 (-0.99%) | 25.255 | 25.01 | 47,015 |
| HTEC | 41.16▼ | -0.538 (-1.29%) | 41.64 | 41.16 | 46,100 |
| HTH | 38.34▼ | -0.26 (-0.67%) | 38.55 | 38.11 | 278,390 |
| HTHT | 43.98▼ | -0.20 (-0.45%) | 44.33 | 43.6375 | 1,760,660 |
| HTLD | 12.23▼ | -0.09 (-0.73%) | 12.495 | 12.15 | 633,211 |
| HTLM | 1.70 | +0.00 (+0.00%) | 1.78 | 1.64 | 410 |
| HTOO | 2.30▼ | -0.085 (-3.56%) | 2.33 | 2.27 | 6,000 |
| HTRB | 33.00▼ | -0.08 (-0.24%) | 33.08 | 32.975 | 240,276 |
| HTT | 2.52▼ | -0.13 (-4.91%) | 2.63 | 2.43 | 394,567 |
| HTZ | 2.07▼ | -0.115 (-5.26%) | 2.18 | 2.06 | 12,292,537 |
| HUBB | 454.97▼ | -9.78 (-2.10%) | 467.26 | 453.76 | 447,376 |
| HUBC | 0.6001▼ | -0.0599 (-9.08%) | 0.6572 | 0.60 | 143,628 |
| HUBS | 230.19▼ | -10.23 (-4.26%) | 243.355 | 230.19 | 1,523,065 |
| HUDI | 0.7834▲ | +0.0091 (+1.18%) | 0.7874 | 0.7531 | 33,237 |
| HUHU | 4.16▼ | -0.09 (-2.12%) | 4.41 | 4.13 | 46,509 |
| HUMA | 0.579▼ | -0.0159 (-2.67%) | 0.60 | 0.5751 | 2,910,755 |
| HUN | 9.58▼ | -0.22 (-2.24%) | 9.99 | 9.55 | 2,073,609 |
| HURA | 2.01▼ | -0.11 (-5.19%) | 2.15 | 2.00 | 148,604 |
| HURN | 149.67▲ | +2.03 (+1.37%) | 149.74 | 144.20 | 147,526 |
| HUSV | 40.0614▼ | -0.2746 (-0.68%) | 40.171 | 40.06 | 4,450 |
| HVAC | 33.94▼ | -0.80 (-2.30%) | 34.46 | 33.94 | 6,300 |
| HVT | 27.43▼ | -0.58 (-2.07%) | 27.97 | 27.335 | 116,240 |
| HWC | 74.43▼ | -0.12 (-0.16%) | 74.79 | 73.64 | 863,100 |
| HWKN | 125.35▼ | -1.65 (-1.30%) | 126.23 | 122.915 | 189,360 |
| HWM | 232.62▲ | +1.09 (+0.47%) | 238.64 | 226.30 | 5,746,100 |
| HWSM | 31.167▼ | -0.2149 (-0.68%) | 31.3099 | 31.167 | 306 |
| HXHX | 0.492▼ | -0.0067 (-1.34%) | 0.499 | 0.4849 | 10,503 |
| HXL | 90.42▼ | -0.86 (-0.94%) | 91.075 | 90.00 | 591,863 |
| HYBB | 46.17▼ | -0.051 (-0.11%) | 46.24 | 46.16 | 14,200 |
| HYBI | 48.525▼ | -0.389 (-0.80%) | 48.58 | 48.52 | 11,800 |
| HYBX | 29.46▼ | -0.045 (-0.15%) | 29.46 | 29.398 | 500 |
| HYDW | 46.46▼ | -0.064 (-0.14%) | 46.51 | 46.45 | 2,500 |
| HYEM | 19.94 | +0.00 (+0.00%) | 19.945 | 19.90 | 128,110 |
| HYFI | 36.81▼ | -0.05 (-0.14%) | 36.83 | 36.78 | 32,414 |
| HYFM | 0.98▲ | +0.0547 (+5.91%) | 1.01 | 0.89 | 101,954 |
| HYFT | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 155,327 |
| HYG | 78.98▼ | -0.14 (-0.18%) | 79.11 | 78.975 | 31,654,750 |
| HYGH | 86.384▼ | -0.036 (-0.04%) | 86.44 | 86.35 | 44,500 |
| HYGV | 39.80▼ | -0.09 (-0.23%) | 39.86 | 39.78 | 66,160 |
| HYLB | 36.06▼ | -0.06 (-0.17%) | 36.11 | 36.05 | 733,981 |
| HYLS | 40.41▼ | -0.06 (-0.15%) | 40.61 | 40.275 | 140,009 |
| HYMC | 22.81▼ | -0.15 (-0.65%) | 23.65 | 22.405 | 1,924,914 |