Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 34.36▼ | -0.47 (-1.35%) | 34.55 | 34.105 | 2,633,929 |
| ILIT | 19.245▼ | -0.5925 (-2.99%) | 19.441 | 19.0001 | 36,764 |
| ILLR | 0.2099▲ | +0.0169 (+8.76%) | 0.21 | 0.1759 | 833,376 |
| ILS | 19.79▼ | -0.04 (-0.20%) | 19.87 | 19.765 | 59,208 |
| ILTB | 47.665▼ | -0.315 (-0.66%) | 47.78 | 47.54 | 44,212 |
| IMA | 5.25▼ | -0.40 (-7.08%) | 5.625 | 5.25 | 14,734 |
| IMAX | 33.09▼ | -1.16 (-3.39%) | 34.39 | 32.71 | 1,032,148 |
| IMCR | 28.93▲ | +0.56 (+1.97%) | 29.05 | 28.00 | 308,056 |
| IMCV | 87.894▼ | -0.2098 (-0.24%) | 88.135 | 87.37 | 18,067 |
| IMKTA | 87.77▲ | +1.79 (+2.08%) | 89.365 | 84.935 | 156,493 |
| IMMP | 0.5029▲ | +0.0089 (+1.80%) | 0.5394 | 0.491 | 919,377 |
| IMMR | 6.06▼ | -0.08 (-1.30%) | 6.125 | 5.961 | 386,048 |
| IMMX | 8.86▼ | -0.13 (-1.45%) | 8.9484 | 8.40 | 1,052,836 |
| IMNM | 19.66▼ | -0.24 (-1.21%) | 20.01 | 19.45 | 750,766 |
| IMOM | 43.88▼ | -0.83 (-1.86%) | 43.9927 | 43.475 | 12,222 |
| IMOS | 49.00▼ | -2.40 (-4.67%) | 49.42 | 48.00 | 103,892 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| IMSR | 6.21▼ | -0.32 (-4.90%) | 6.41 | 6.05 | 3,042,127 |
| IMST | 11.25▼ | -0.10 (-0.88%) | 11.385 | 11.25 | 4,953 |
| IMTE | 0.441▼ | -0.029 (-6.17%) | 0.4671 | 0.4102 | 24,077 |
| IMTM | 51.57▼ | -0.51 (-0.98%) | 51.83 | 51.26 | 468,297 |
| IMTX | 10.70▲ | +0.08 (+0.75%) | 10.775 | 10.18 | 644,787 |
| IMVP | 20.57▼ | -0.11 (-0.53%) | 20.5899 | 20.4601 | 21,473 |
| IMVT | 26.29▼ | -0.24 (-0.90%) | 26.39 | 25.75 | 1,418,325 |
| INAB | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 38,734 |
| INBX | 109.51▲ | +3.71 (+3.51%) | 111.105 | 101.19 | 303,475 |
| INCM | 29.08▼ | -0.09 (-0.31%) | 29.14 | 29.02 | 398,897 |
| INCO | 56.71▼ | -0.48 (-0.84%) | 57.04 | 56.55 | 73,626 |
| INCY | 95.60▲ | +0.41 (+0.43%) | 96.36 | 94.10 | 1,026,258 |
| IND | 21.7583▼ | -0.1967 (-0.90%) | 22.11 | 21.7583 | 451 |
| INDB | 77.48▼ | -0.13 (-0.17%) | 77.76 | 76.71 | 229,738 |
| INDE | 26.1878▼ | -0.2522 (-0.95%) | 26.42 | 26.1111 | 3,497 |
| INDH | 38.9243▼ | -0.2863 (-0.73%) | 39.065 | 38.9243 | 215 |
| INDI | 3.78▼ | -0.13 (-3.32%) | 3.87 | 3.72 | 2,845,847 |
| INDL | 41.93▼ | -0.93 (-2.17%) | 42.11 | 41.70 | 10,778 |
| INDO | 3.22▲ | +0.12 (+3.87%) | 3.25 | 3.0702 | 597,134 |
| INDQ | 25.8016▼ | -0.3465 (-1.33%) | 25.95 | 25.8016 | 4,517 |
| INDS | 39.16▼ | -0.0021 (-0.01%) | 39.20 | 38.98 | 11,715 |
| INDY | 41.75▼ | -0.56 (-1.32%) | 41.905 | 41.69 | 105,959 |
| INDZ | 23.6754▼ | -0.2646 (-1.11%) | 23.77 | 23.6754 | 245 |
| INFQ | 10.63▼ | -0.74 (-6.51%) | 11.34 | 10.32 | 7,247,785 |
| INFY | 12.72▲ | +0.13 (+1.03%) | 13.265 | 12.53 | 21,083,784 |
| INGM | 25.57▼ | -0.15 (-0.58%) | 25.59 | 25.24 | 893,535 |
| INGN | 6.45▲ | +0.15 (+2.38%) | 6.465 | 6.19 | 396,546 |
| INKM | 34.19▼ | -0.0664 (-0.19%) | 34.21 | 34.12 | 1,580 |
| INKT | 10.35▲ | +0.31 (+3.09%) | 10.53 | 9.75 | 50,951 |
| INLX | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 0 |
| INMB | 1.41▼ | -0.08 (-5.37%) | 1.495 | 1.40 | 326,855 |
| INMD | 13.97▼ | -0.13 (-0.92%) | 14.105 | 13.91 | 755,399 |
| INNV | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.185 | 238,430 |
| INO | 1.22 | +0.00 (+0.00%) | 1.345 | 1.20 | 4,842,995 |
| INOV | 35.8668▼ | -0.1776 (-0.49%) | 35.895 | 35.8668 | 301 |
| INQQ | 11.98▼ | -0.02 (-0.17%) | 12.02 | 11.98 | 1,326 |
| INR | 15.91▼ | -0.04 (-0.25%) | 16.26 | 15.83 | 483,178 |
| INSE | 7.24▼ | -0.22 (-2.95%) | 7.58 | 7.17 | 60,909 |
| INSG | 12.66▼ | -0.37 (-2.84%) | 13.09 | 12.27 | 257,142 |
| INSM | 107.41▲ | +0.26 (+0.24%) | 109.75 | 105.01 | 3,645,879 |
| INSP | 42.53▲ | +0.70 (+1.67%) | 43.25 | 40.951 | 726,480 |
| INTA | 20.50▼ | -0.37 (-1.77%) | 21.86 | 20.3601 | 1,484,775 |
| INTF | 40.71▼ | -0.29 (-0.71%) | 40.88 | 40.5701 | 191,677 |
| INTG | 37.29▼ | -0.21 (-0.56%) | 38.25 | 36.66 | 26,380 |
| INTZ | 0.7251▲ | +0.005 (+0.69%) | 0.7474 | 0.6947 | 109,614 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| INV | 5.98▼ | -0.30 (-4.78%) | 6.5699 | 5.97 | 2,104,212 |
| INVA | 21.73▼ | -0.07 (-0.32%) | 22.04 | 21.5038 | 798,881 |
| INVE | 3.94▲ | +0.12 (+3.14%) | 4.02 | 3.7201 | 148,867 |
| INVG | 25.087▼ | -0.1081 (-0.43%) | 25.1094 | 25.087 | 377 |
| INVZ | 0.70▼ | -0.0223 (-3.09%) | 0.7346 | 0.696 | 2,511,215 |
| ION | 57.3808▼ | -2.1133 (-3.55%) | 57.3808 | 56.99 | 7,305 |
| IONL | 25.66▼ | -1.08 (-4.04%) | 26.75 | 22.585 | 812,167 |
| IONR | 4.03▼ | -0.08 (-1.95%) | 4.19 | 3.945 | 64,078 |
| IONS | 73.84▲ | +1.32 (+1.82%) | 74.15 | 72.00 | 1,501,368 |
| IONZ | 4.62▲ | +0.20 (+4.52%) | 5.1303 | 4.44 | 9,456,545 |
| IOPP | 24.225▼ | -0.17 (-0.70%) | 24.245 | 24.21 | 871 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 345 |
| IOSP | 76.87▼ | -2.18 (-2.76%) | 78.13 | 76.52 | 148,641 |
| IOTR | 1.90▼ | -0.1501 (-7.32%) | 2.0261 | 1.90 | 3,463 |
| IOVA | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.28 | 8,531,193 |
| IOYY | 9.04▼ | -0.0496 (-0.55%) | 9.07 | 8.97 | 14,131 |
| IP | 29.38▼ | -1.02 (-3.36%) | 30.35 | 29.36 | 5,006,099 |
| IPAR | 86.49▼ | -0.87 (-1.00%) | 88.39 | 86.22 | 195,724 |
| IPAY | 44.88▼ | -0.24 (-0.53%) | 45.46 | 44.88 | 8,186 |
| IPDN | 0.6207▼ | -0.003 (-0.48%) | 0.67 | 0.611 | 39,725 |
| IPOS | 21.0639▼ | -0.4282 (-1.99%) | 21.11 | 20.7884 | 1,036 |
| IPSC | 2.12▼ | -0.16 (-7.02%) | 2.27 | 2.10 | 928,034 |
| IPW | 0.7949▼ | -0.0649 (-7.55%) | 0.8579 | 0.775 | 643,504 |
| IPX | 34.17▼ | -1.43 (-4.02%) | 34.99 | 33.12 | 186,592 |
| IQ | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 3,328,461 |
| IQDY | 40.9402▼ | -0.5467 (-1.32%) | 40.9402 | 40.8801 | 1,430 |
| IQHI | 25.79▼ | -0.015 (-0.06%) | 25.79 | 25.7202 | 476 |
| IQI | 9.55▼ | -0.07 (-0.73%) | 9.67 | 9.55 | 208,138 |
| IQLT | 48.49▼ | -0.31 (-0.64%) | 48.7451 | 48.405 | 804,673 |
| IQMM | 100.09▼ | -0.059 (-0.06%) | 100.10 | 100.08 | 20,049 |
| IQRA | 30.1624▲ | +0.0753 (+0.25%) | 30.1624 | 30.1624 | 11 |
| IQSI | 37.0922▼ | -0.286 (-0.77%) | 37.2573 | 37.0922 | 701 |
| IQSM | 36.7256▼ | -0.3894 (-1.05%) | 36.7256 | 36.7256 | 25 |
| IQST | 1.27▼ | -0.06 (-4.51%) | 1.30 | 1.26 | 93,625 |
| IRD | 4.26▼ | -0.18 (-4.05%) | 4.43 | 4.22 | 706,651 |
| IRE | 21.53▼ | -2.68 (-11.07%) | 23.00 | 19.85 | 5,819,953 |
| IREG | 16.15▼ | -2.03 (-11.17%) | 17.27 | 14.93 | 698,921 |