Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 0.819▼ | -0.001 (-0.12%) | 0.83 | 0.80 | 17,739 |
| HMY | 16.10▼ | -0.06 (-0.37%) | 16.32 | 15.194 | 3,983,980 |
| HNDL | 21.975▲ | +0.055 (+0.25%) | 21.99 | 21.795 | 36,090 |
| HNGE | 38.98▲ | +0.49 (+1.27%) | 39.31 | 37.06 | 475,938 |
| HNNA | 9.7515▼ | -0.0485 (-0.49%) | 9.875 | 9.72 | 147,562 |
| HNRG | 15.83▼ | -0.04 (-0.25%) | 16.18 | 15.44 | 964,164 |
| HODU | 6.95▼ | -0.26 (-3.61%) | 7.06 | 6.295 | 116,479 |
| HOLD | 30.7061▲ | +0.0881 (+0.29%) | 30.7061 | 30.4299 | 818 |
| HOLO | 1.98▼ | -0.06 (-2.94%) | 2.025 | 1.925 | 409,240 |
| HOMZ | 42.3074▲ | +0.0087 (+0.02%) | 42.3074 | 42.1581 | 993 |
| HON | 229.45▲ | +1.25 (+0.55%) | 230.50 | 225.12 | 2,985,832 |
| HOOD | 68.90▼ | -1.21 (-1.73%) | 70.15 | 65.57 | 23,164,421 |
| HOOG | 16.95▼ | -0.60 (-3.42%) | 17.50 | 15.25 | 418,499 |
| HOOY | 27.66▼ | -0.64 (-2.26%) | 27.84 | 26.361 | 104,972 |
| HOUR | 1.82 | +0.00 (+0.00%) | 1.84 | 1.80 | 2,948 |
| HOV | 110.84▼ | -0.65 (-0.58%) | 112.33 | 107.00 | 69,512 |
| HOVR | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.39 | 264,892 |
| HP | 34.81▲ | +0.27 (+0.78%) | 35.74 | 34.345 | 487,595 |
| HPAI | 1.80▼ | -0.10 (-5.26%) | 1.80 | 1.54 | 169,121 |
| HPF | 15.50▼ | -0.15 (-0.96%) | 15.625 | 15.47 | 32,553 |
| HPI | 15.76▼ | -0.01 (-0.06%) | 15.84 | 15.51 | 61,771 |
| HPP | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.27 | 743,390 |
| HQGO | 57.0818▼ | -0.0365 (-0.06%) | 57.0818 | 57.00 | 3,954 |
| HQH | 18.21▼ | -0.07 (-0.38%) | 18.36 | 17.92 | 140,885 |
| HQI | 10.23 | +0.00 (+0.00%) | 10.30 | 10.00 | 25,850 |
| HR | 17.40▲ | +0.24 (+1.40%) | 17.425 | 17.00 | 1,885,312 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HRMY | 27.74▼ | -0.22 (-0.79%) | 27.8399 | 27.2101 | 502,523 |
| HROW | 35.31▼ | -0.12 (-0.34%) | 36.51 | 34.29 | 342,569 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| HRTS | 33.675▼ | -0.2937 (-0.86%) | 33.995 | 33.6702 | 1,711 |
| HRTX | 0.7992▼ | -0.0043 (-0.54%) | 0.8084 | 0.77 | 913,792 |
| HRZN | 4.28▲ | +0.11 (+2.64%) | 4.31 | 4.1286 | 886,480 |
| HSAI | 20.63▲ | +0.13 (+0.63%) | 20.96 | 19.81 | 1,804,018 |
| HSCS | 2.30▼ | -0.06 (-2.54%) | 2.34 | 2.20 | 15,174 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HSIC | 73.94▲ | +0.90 (+1.23%) | 75.10 | 71.31 | 965,704 |
| HSMV | 36.5309▲ | +0.1849 (+0.51%) | 36.5309 | 36.16 | 6,953 |
| HST | 19.14▲ | +0.04 (+0.21%) | 19.255 | 18.755 | 6,808,067 |
| HSTM | 20.45▲ | +0.05 (+0.25%) | 20.56 | 20.00 | 164,976 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTAB | 19.11▲ | +0.04 (+0.21%) | 19.11 | 19.00 | 68,161 |
| HTAX | 24.3472▼ | -0.0328 (-0.13%) | 24.37 | 24.29 | 1,866 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |
| HTEC | 33.2599▼ | -0.0873 (-0.26%) | 33.41 | 32.72 | 2,388 |
| HTFL | 24.83▲ | +0.33 (+1.35%) | 25.02 | 23.19 | 1,809,564 |
| HTH | 35.93▼ | -0.06 (-0.17%) | 36.03 | 35.435 | 408,911 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HTOO | 2.80▼ | -0.06 (-2.10%) | 2.93 | 2.5634 | 21,596 |
| HTRB | 33.85▲ | +0.06 (+0.18%) | 33.8778 | 33.735 | 208,591 |
| HTT | 2.38▲ | +0.02 (+0.85%) | 2.3891 | 2.2877 | 83,018 |
| HUBG | 36.50▼ | -0.11 (-0.30%) | 36.86 | 35.73 | 377,795 |
| HUBS | 244.67▲ | +1.88 (+0.77%) | 248.845 | 236.00 | 704,857 |
| HUIZ | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.3796 | 20,321 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| HURC | 15.19▲ | +0.07 (+0.46%) | 15.27 | 14.76 | 20,937 |
| HURN | 130.35▲ | +2.12 (+1.65%) | 131.88 | 126.93 | 243,670 |
| HUSV | 38.7295▲ | +0.276 (+0.72%) | 38.7295 | 38.36 | 1,230 |
| HUT | 48.11▲ | +0.75 (+1.58%) | 49.90 | 44.21 | 3,678,353 |
| HUTG | 6.9207▲ | +0.2119 (+3.16%) | 7.33 | 5.79 | 57,849 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HVT | 20.83▼ | -0.56 (-2.62%) | 21.135 | 20.58 | 169,729 |
| HWAY | 33.4339▼ | -0.239 (-0.71%) | 33.4339 | 33.4339 | 12 |
| HWH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 15,399 |
| HWM | 232.68▼ | -6.36 (-2.66%) | 237.76 | 230.9701 | 1,390,306 |
| HWSM | 27.4466▲ | +0.0148 (+0.05%) | 27.4466 | 27.4466 | 1 |
| HXL | 79.21▼ | -3.38 (-4.09%) | 82.66 | 78.72 | 1,355,254 |
| HY | 32.43▼ | -0.67 (-2.02%) | 33.095 | 31.90 | 65,070 |
| HYBB | 46.4391▲ | +0.0546 (+0.12%) | 46.49 | 46.25 | 25,877 |
| HYBI | 49.515▲ | +0.0419 (+0.08%) | 49.55 | 49.39 | 17,481 |
| HYBX | 29.53▼ | -0.03 (-0.10%) | 29.56 | 29.49 | 3,631 |
| HYDR | 36.7709▲ | +0.299 (+0.82%) | 36.91 | 35.7999 | 29,866 |
| HYDW | 46.5288▲ | +0.0288 (+0.06%) | 46.57 | 46.365 | 5,678 |
| HYEM | 19.61▼ | -0.02 (-0.10%) | 19.705 | 19.45 | 233,614 |
| HYFI | 37.0313▼ | -0.0087 (-0.02%) | 37.108 | 36.9172 | 183,152 |
| HYFM | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 7,055 |
| HYFT | 1.14 | +0.00 (+0.00%) | 1.2001 | 1.0804 | 154,973 |
| HYG | 79.56▲ | +0.19 (+0.24%) | 79.63 | 79.08 | 49,634,216 |
| HYGH | 85.46▼ | -0.39 (-0.45%) | 85.8099 | 85.06 | 71,589 |
| HYGV | 40.00▲ | +0.08 (+0.20%) | 40.04 | 39.75 | 104,385 |
| HYI | 10.63▼ | -0.08 (-0.75%) | 10.85 | 10.61 | 61,296 |
| HYLB | 36.33▲ | +0.09 (+0.25%) | 36.36 | 36.10 | 5,505,542 |
| HYLN | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 702,761 |
| HYLS | 40.74▲ | +0.10 (+0.25%) | 40.77 | 40.4801 | 191,104 |
| HYMB | 24.90▲ | +0.04 (+0.16%) | 24.915 | 24.77 | 1,493,235 |
| HYMC | 36.01▲ | +0.96 (+2.74%) | 37.67 | 32.40 | 2,568,732 |
| HYP | 25.25▲ | +0.46 (+1.86%) | 25.25 | 24.85 | 2,697 |
| HYPD | 3.25▼ | -0.02 (-0.61%) | 3.27 | 2.92 | 454,658 |
| HYPR | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.05 | 220,978 |
| HYRM | 23.025▲ | +0.0417 (+0.18%) | 23.025 | 22.98 | 1,658 |
| HYS | 93.10▲ | +0.24 (+0.26%) | 93.2492 | 92.69 | 84,558 |
| HYSA | 14.825▲ | +0.005 (+0.03%) | 14.90 | 14.7607 | 32,879 |
| HYSD | 20.08▲ | +0.0098 (+0.05%) | 20.085 | 20.055 | 1,587 |
| HYT | 8.48▼ | -0.07 (-0.82%) | 8.55 | 8.41 | 1,081,607 |
| HYTI | 19.1832▼ | -0.0568 (-0.30%) | 19.194 | 19.13 | 27,853 |
| HYTR | 21.3151▲ | +0.0101 (+0.05%) | 21.335 | 21.28 | 87,781 |
| HYUP | 41.3967▼ | -0.0033 (-0.01%) | 41.4784 | 41.23 | 2,827 |
| HYXF | 46.3113▲ | +0.0965 (+0.21%) | 46.36 | 46.135 | 8,449 |
| IAE | 7.27▼ | -0.12 (-1.62%) | 7.35 | 7.225 | 36,205 |