Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SOWG | 0.60▼ | -0.01 (-1.64%) | 0.61 | 0.59 | 24,400 |
| SOXS | 3.43▼ | -0.20 (-5.51%) | 3.63 | 3.43 | 122,641,836 |
| SPAI | 5.04▲ | +0.06 (+1.20%) | 5.14 | 4.88 | 229,737 |
| SPAM | 32.3871▲ | +0.1779 (+0.55%) | 32.3871 | 32.3871 | 110 |
| SPCB | 9.27▼ | -0.07 (-0.75%) | 9.40 | 9.12 | 18,983 |
| SPCX | 25.47▼ | -0.065 (-0.25%) | 25.485 | 25.47 | 237 |
| SPCY | 19.4875▲ | +0.0805 (+0.41%) | 19.53 | 19.2366 | 1,473 |
| SPDN | 9.46▼ | -0.04 (-0.42%) | 9.5051 | 9.46 | 5,225,864 |
| SPHL | 0.4538▼ | -0.0042 (-0.92%) | 0.47 | 0.405 | 398,286 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| SPMC | 15.27▲ | +0.28 (+1.87%) | 15.375 | 15.15 | 14,465 |
| SPOK | 13.28▼ | -0.02 (-0.15%) | 13.34 | 13.17 | 78,083 |
| SPOT | 598.87▲ | +6.18 (+1.04%) | 603.19 | 591.17 | 810,048 |
| SPRB | 100.00▼ | -10.00 (-9.09%) | 111.00 | 97.00 | 66,805 |
| SPRC | 2.20▼ | -0.02 (-0.90%) | 2.40 | 2.07 | 397,203 |
| SPSC | 83.32▲ | +1.01 (+1.23%) | 83.93 | 82.365 | 224,780 |
| SPSK | 18.56▼ | -0.025 (-0.13%) | 18.59 | 18.54 | 452,442 |
| SPT | 9.97▲ | +0.15 (+1.53%) | 10.12 | 9.82 | 544,354 |
| SPXS | 35.41▼ | -0.55 (-1.53%) | 35.87 | 35.375 | 2,913,267 |
| SQFT | 4.28▲ | +0.18 (+4.39%) | 4.28 | 4.13 | 3,804 |
| SQNS | 6.03▲ | +0.24 (+4.15%) | 6.20 | 5.73 | 106,100 |
| SRAD | 22.00▲ | +0.29 (+1.34%) | 22.055 | 21.63 | 445,893 |
| SRG | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.72 | 37,875 |
| SRI | 5.71▼ | -0.02 (-0.35%) | 5.85 | 5.70 | 42,236 |
| SRS | 47.2778▼ | -0.4522 (-0.95%) | 47.80 | 47.1901 | 3,349 |
| SRTA | 4.34▲ | +0.04 (+0.93%) | 4.375 | 4.315 | 279,834 |
| SRV | 41.19▲ | +0.55 (+1.35%) | 41.58 | 40.75 | 41,500 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SSB | 89.50▼ | -0.26 (-0.29%) | 90.23 | 89.49 | 274,513 |
| SSBI | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 8,392 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSII | 6.73▲ | +0.31 (+4.83%) | 6.79 | 6.39 | 19,854 |
| SSKN | 1.50▲ | +0.14 (+10.29%) | 1.50 | 1.42 | 63,053 |
| SSL | 6.50▼ | -0.02 (-0.31%) | 6.52 | 6.43 | 315,400 |
| SSSS | 9.25▲ | +0.08 (+0.87%) | 9.2651 | 9.1401 | 70,425 |
| SST | 3.78▲ | +0.11 (+3.00%) | 3.95 | 3.64 | 7,715 |
| SSTK | 20.82▲ | +0.07 (+0.34%) | 21.30 | 20.67 | 60,914 |
| SSYS | 8.79▲ | +0.15 (+1.74%) | 8.805 | 8.6317 | 343,501 |
| STAI | 0.4198▲ | +0.0261 (+6.63%) | 0.4219 | 0.3925 | 1,400,138 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| STCE | 75.95▲ | +3.56 (+4.92%) | 77.1363 | 74.46 | 94,828 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STFS | 0.1484▼ | -0.0036 (-2.37%) | 0.1555 | 0.145 | 767,550 |
| STG | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.5409 | 1,226 |
| STHH | 46.4369▲ | +0.4802 (+1.04%) | 46.4369 | 46.14 | 123 |
| STI | 10.92▲ | +0.27 (+2.54%) | 11.12 | 10.3968 | 46,815 |
| STIM | 1.49▲ | +0.10 (+7.19%) | 1.53 | 1.405 | 1,063,334 |
| STKE | 2.76▲ | +0.16 (+6.15%) | 2.94 | 2.66 | 241,478 |
| STKH | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.55 | 10,981 |
| STKL | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.62 | 771,959 |
| STKS | 2.01 | +0.00 (+0.00%) | 2.0492 | 2.01 | 16,213 |
| STM | 22.99▲ | +0.34 (+1.50%) | 23.02 | 22.73 | 2,310,500 |
| STN | 96.56▲ | +0.32 (+0.33%) | 97.01 | 96.19 | 67,434 |
| STNE | 16.85▲ | +0.92 (+5.78%) | 17.1356 | 15.93 | 6,425,058 |
| STNG | 57.33▼ | -0.58 (-1.00%) | 58.5299 | 56.86 | 2,125,900 |
| STRA | 78.02▲ | +0.22 (+0.28%) | 78.2975 | 77.44 | 67,864 |
| STRL | 344.31▲ | +4.56 (+1.34%) | 344.90 | 339.00 | 155,527 |
| STRR | 10.15▼ | -0.02 (-0.20%) | 10.29 | 10.13 | 25,400 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| STSS | 3.23▼ | -0.04 (-1.22%) | 3.41 | 3.19 | 103,653 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| STVN | 23.36▲ | +0.46 (+2.01%) | 23.95 | 22.85 | 170,896 |
| STXS | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.40 | 187,954 |
| SUGP | 6.00 | +0.00 (+0.00%) | 6.2419 | 6.00 | 6,735 |
| SUIG | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.975 | 2,079,600 |
| SUNE | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 33,600 |
| SUPN | 45.59▼ | -0.67 (-1.45%) | 46.565 | 45.53 | 433,428 |
| SUPX | 30.13▲ | +3.09 (+11.43%) | 31.46 | 25.10 | 299,102 |
| SURG | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.95 | 28,603 |
| SUUN | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 439,696 |
| SUZ | 8.95▼ | -0.01 (-0.11%) | 9.015 | 8.935 | 2,297,491 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.715 | 414,018 |
| SVCC | 10.33▼ | -0.08 (-0.77%) | 10.33 | 10.33 | 150 |
| SVCO | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.255 | 32,152 |
| SVOL | 17.43▼ | -0.07 (-0.40%) | 17.75 | 17.38 | 416,061 |
| SVRE | 0.9261▲ | +0.0171 (+1.88%) | 0.9833 | 0.89 | 23,879 |
| SVV | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.00 | 550,886 |
| SW | 35.69▼ | -0.09 (-0.25%) | 36.09 | 35.63 | 2,629,332 |
| SWAG | 2.02▲ | +0.01 (+0.50%) | 2.08 | 1.96 | 41,628 |
| SWBI | 8.71▼ | -0.03 (-0.34%) | 8.75 | 8.6601 | 146,976 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SWVL | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.79 | 608 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| SXTP | 1.0602▲ | +0.0102 (+0.97%) | 1.07 | 0.98 | 33,567 |
| SY | 2.95▲ | +0.075 (+2.61%) | 3.00 | 2.88 | 598,543 |
| SYBT | 66.17▲ | +0.08 (+0.12%) | 66.6835 | 65.865 | 78,379 |
| SYBX | 1.46▼ | -0.19 (-11.52%) | 1.565 | 1.44 | 145,679 |
| SYNX | 1.30▲ | +0.17 (+15.04%) | 1.31 | 1.19 | 95,394 |
| SZK | 12.4886▼ | -0.0914 (-0.73%) | 12.60 | 12.4801 | 2,786 |
| SZZL | 10.15▼ | -0.06 (-0.59%) | 10.18 | 10.15 | 364 |
| TAC | 14.55▲ | +0.49 (+3.49%) | 14.59 | 14.07 | 683,868 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.29 | 10.23 | 920 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,063 |
| TACT | 4.44▼ | -0.125 (-2.74%) | 4.565 | 4.43 | 47,490 |
| TAL | 11.00▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 1,839,775 |
| TANH | 1.19▲ | +0.14 (+13.33%) | 1.20 | 1.06 | 64,175 |
| TAOP | 2.31▲ | +0.01 (+0.43%) | 2.48 | 2.16 | 28,174 |