Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRE | 9.02▲ | +1.16 (+14.76%) | 9.06 | 7.415 | 9,338,507 |
| IREG | 7.37▲ | +0.96 (+14.98%) | 7.405 | 6.02 | 688,902 |
| IREN | 39.60▲ | +2.78 (+7.55%) | 39.7099 | 35.76 | 40,194,132 |
| IRIX | 0.7211▼ | -0.0087 (-1.19%) | 0.7298 | 0.721 | 14,813 |
| IRM | 111.84▼ | -2.38 (-2.08%) | 115.7622 | 110.77 | 2,651,385 |
| IRMD | 86.17▼ | -0.21 (-0.24%) | 88.26 | 85.90 | 96,026 |
| IRT | 16.32▲ | +0.05 (+0.31%) | 16.455 | 16.125 | 1,885,373 |
| IRTR | 31.8631▲ | +0.0227 (+0.07%) | 31.92 | 31.7852 | 4,127 |
| IRVH | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.93 | 10 |
| ISCB | 74.8884▲ | +0.7056 (+0.95%) | 74.99 | 74.625 | 2,133 |
| ISCG | 63.1559▲ | +0.2359 (+0.37%) | 63.4028 | 62.86 | 15,524 |
| ISCV | 80.105▲ | +0.9579 (+1.21%) | 80.2901 | 79.26 | 5,348 |
| ISD | 12.23▼ | -0.01 (-0.08%) | 12.40 | 12.23 | 148,564 |
| ISHP | 36.0649▲ | +0.2417 (+0.67%) | 36.0649 | 36.0649 | 7 |
| ISMD | 48.64▲ | +0.57 (+1.19%) | 48.81 | 48.24 | 29,159 |
| ISPC | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 55,442 |
| ISRG | 371.88▲ | +2.63 (+0.71%) | 382.41 | 368.25 | 2,015,732 |
| ISTB | 47.77▲ | +0.03 (+0.06%) | 47.77 | 47.74 | 386,082 |
| ISUL | 13.8426▲ | +0.1926 (+1.41%) | 14.55 | 13.63 | 72,307 |
| ISWN | 22.2456▲ | +0.0959 (+0.43%) | 22.2456 | 22.2456 | 34 |
| ITDB | 35.241▲ | +0.1087 (+0.31%) | 35.241 | 35.17 | 4,517 |
| ITDC | 36.9864▲ | +0.1372 (+0.37%) | 36.99 | 36.8701 | 22,709 |
| ITEQ | 61.7264▲ | +0.2025 (+0.33%) | 61.7264 | 61.19 | 1,276 |
| ITP | 0.1601▼ | -0.0007 (-0.44%) | 0.1695 | 0.1548 | 584,929 |
| ITRI | 96.12▲ | +1.02 (+1.07%) | 96.98 | 95.065 | 271,627 |
| ITRN | 51.40▲ | +0.34 (+0.67%) | 51.605 | 50.5858 | 67,598 |
| ITT | 201.00▲ | +6.74 (+3.47%) | 203.34 | 195.00 | 936,200 |
| ITW | 269.09▼ | -0.79 (-0.29%) | 270.53 | 265.8924 | 1,673,674 |
| IUSB | 45.18▲ | +0.03 (+0.07%) | 45.19 | 45.1201 | 3,085,895 |
| IUSG | 189.66▲ | +0.95 (+0.50%) | 190.08 | 188.62 | 456,269 |
| IVDA | 0.27 | +0.00 (+0.00%) | 0.30 | 0.25 | 768,900 |
| IVEP | 25.4549▲ | +0.1196 (+0.47%) | 25.4549 | 25.105 | 2,214 |
| IVF | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 124,947 |
| IVOG | 139.5985▲ | +0.5685 (+0.41%) | 139.8899 | 139.06 | 15,783 |
| IVOO | 127.11▲ | +0.86 (+0.68%) | 127.23 | 126.38 | 51,305 |
| IVOV | 113.56▲ | +1.15 (+1.02%) | 113.78 | 113.1255 | 14,404 |
| IVSS | 30.2706▲ | +0.3596 (+1.20%) | 30.33 | 30.27 | 3,207 |
| IVT | 32.78▲ | +0.25 (+0.77%) | 32.80 | 32.27 | 607,500 |
| IVVD | 0.804▼ | -0.0759 (-8.63%) | 0.8798 | 0.78 | 4,994,098 |
| IWC | 194.52▲ | +2.95 (+1.54%) | 194.95 | 191.71 | 48,875 |
| IWF | 121.81▲ | +0.60 (+0.50%) | 122.09 | 120.99 | 3,445,079 |
| IWLG | 55.6124▲ | +0.2124 (+0.38%) | 55.695 | 55.55 | 7,993 |
| IWM | 294.01▲ | +3.44 (+1.18%) | 294.35 | 291.19 | 22,394,698 |
| IWMY | 18.38▲ | +0.14 (+0.77%) | 18.405 | 18.23 | 230,168 |
| IWN | 223.04▲ | +3.10 (+1.41%) | 223.47 | 220.395 | 762,925 |
| IWO | 375.11▲ | +3.70 (+1.00%) | 375.53 | 372.06 | 365,685 |
| IWP | 137.50▼ | -0.42 (-0.30%) | 138.07 | 137.025 | 539,240 |
| IWR | 111.02▲ | +0.52 (+0.47%) | 111.275 | 110.435 | 1,039,212 |
| IWS | 169.59▲ | +1.21 (+0.72%) | 169.92 | 168.59 | 263,228 |
| IWY | 285.45▲ | +1.71 (+0.60%) | 286.00 | 283.48 | 251,796 |
| IXHL | 3.27▲ | +0.09 (+2.83%) | 3.33 | 3.191 | 34,200 |
| IYC | 100.41▲ | +0.51 (+0.51%) | 100.67 | 100.06 | 45,267 |
| IYR | 101.84▼ | -0.61 (-0.60%) | 102.57 | 101.46 | 4,936,034 |
| IZEA | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.9504 | 19,001 |
| IZM | 0.2457▲ | +0.0117 (+5.00%) | 0.2513 | 0.2315 | 17,872 |
| JA | 50.175▲ | +0.01 (+0.02%) | 50.175 | 50.1601 | 36,388 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 11,002,481 |
| JABS | 49.685▲ | +0.04 (+0.08%) | 49.72 | 49.685 | 2,605 |
| JACK | 15.86▲ | +0.23 (+1.47%) | 16.40 | 15.5001 | 493,639 |
| JAGU | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.56 | 26,328 |
| JAKK | 24.53▼ | -0.18 (-0.73%) | 25.25 | 24.53 | 51,885 |
| JATT | 11.76▼ | -0.24 (-2.00%) | 12.40 | 11.76 | 2,356 |
| JAZZ | 245.57▲ | +1.86 (+0.76%) | 248.07 | 241.02 | 1,155,945 |
| JBGS | 11.93▲ | +0.16 (+1.36%) | 12.055 | 11.58 | 737,296 |
| JBHT | 260.22▲ | +3.74 (+1.46%) | 263.53 | 254.105 | 831,430 |
| JBI | 4.88▲ | +0.20 (+4.27%) | 4.995 | 4.65 | 2,146,099 |
| JBIO | 21.40▲ | +0.38 (+1.81%) | 22.00 | 20.475 | 506,200 |
| JBL | 299.39▲ | +0.25 (+0.08%) | 302.38 | 292.29 | 858,545 |
| JBLU | 4.64▲ | +0.17 (+3.80%) | 4.70 | 4.525 | 18,658,890 |
| JBND | 52.32▲ | +0.06 (+0.11%) | 52.33 | 52.2401 | 1,139,104 |
| JBSS | 73.90▲ | +0.02 (+0.03%) | 74.86 | 73.3701 | 106,136 |
| JBTM | 116.03▼ | -0.37 (-0.32%) | 118.76 | 114.80 | 459,355 |
| JCAP | 21.15▲ | +0.48 (+2.32%) | 21.17 | 20.76 | 144,569 |
| JCI | 139.25 | +0.00 (+0.00%) | 140.00 | 137.54 | 2,501,811 |
| JCPB | 45.89▲ | +0.03 (+0.07%) | 45.89 | 45.82 | 2,477,888 |
| JCPI | 47.22▼ | -0.015 (-0.03%) | 47.27 | 47.16 | 61,581 |
| JCSE | 1.36▼ | -0.06 (-4.23%) | 1.43 | 1.36 | 4,928 |
| JD | 27.83▼ | -0.07 (-0.25%) | 28.025 | 27.70 | 6,766,531 |
| JDST | 21.06▼ | -2.18 (-9.38%) | 22.07 | 20.705 | 926,136 |
| JDZG | 3.08▲ | +0.25 (+8.83%) | 3.12 | 2.80 | 80,200 |
| JEDI | 25.65▲ | +0.40 (+1.58%) | 25.70 | 25.16 | 163,731 |
| JEF | 52.90▲ | +0.92 (+1.77%) | 53.29 | 51.81 | 1,256,762 |
| JEM | 4.40▲ | +0.12 (+2.80%) | 4.40 | 3.94 | 52,030 |
| JEPI | 57.19▲ | +0.19 (+0.33%) | 57.2676 | 57.00 | 4,464,911 |
| JEPQ | 59.15▲ | +0.15 (+0.25%) | 59.19 | 58.85 | 6,696,986 |
| JETS | 28.33▲ | +0.44 (+1.58%) | 28.57 | 28.08 | 3,032,499 |
| JF | 0.923▲ | +0.003 (+0.33%) | 0.95 | 0.915 | 4,196 |
| JFLI | 53.8837▲ | +0.0683 (+0.13%) | 53.92 | 53.80 | 2,429 |
| JFLX | 49.60▲ | +0.03 (+0.06%) | 49.60 | 49.535 | 128,688 |
| JFR | 7.61 | +0.00 (+0.00%) | 7.65 | 7.59 | 648,160 |
| JFU | 2.46▼ | -0.33 (-11.83%) | 2.79 | 2.38 | 12,967 |
| JGH | 12.37 | +0.00 (+0.00%) | 12.4727 | 12.37 | 21,667 |
| JGRO | 93.48▲ | +0.40 (+0.43%) | 93.60 | 92.98 | 405,119 |
| JGRW | 28.0921▼ | -0.002 (-0.01%) | 28.17 | 28.0921 | 4,391 |
| JHAI | 33.24▲ | +0.2023 (+0.61%) | 33.24 | 33.00 | 2,599 |
| JHCB | 20.6357▲ | +0.027 (+0.13%) | 20.6462 | 20.62 | 15,264 |
| JHCP | 24.62▲ | +0.04 (+0.16%) | 24.63 | 24.555 | 275,128 |
| JHCR | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.71 | 32,189 |
| JHDG | 27.92▲ | +0.1049 (+0.38%) | 27.94 | 27.82 | 26,985 |
| JHDV | 47.1849▲ | +0.2921 (+0.62%) | 47.1849 | 47.1849 | 200 |