Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMT | 12.18▲ | +0.35 (+2.96%) | 12.76 | 11.7532 | 19,436 |
| PAPL | 1.00▼ | -0.01 (-0.99%) | 1.06 | 1.00 | 71,066 |
| PASG | 4.51▼ | -0.01 (-0.22%) | 4.97 | 4.50 | 34,039 |
| PASW | 0.1319▲ | +0.003 (+2.33%) | 0.1353 | 0.1202 | 65,439 |
| PAVM | 5.10▲ | +0.04 (+0.79%) | 5.29 | 4.9144 | 22,087 |
| PAVS | 5.48▼ | -0.37 (-6.32%) | 5.95 | 5.47 | 29,223 |
| PAXS | 14.09▲ | +0.09 (+0.64%) | 14.19 | 14.08 | 263,453 |
| PAYP | 14.68▼ | -0.34 (-2.26%) | 15.175 | 14.60 | 686,255 |
| PB | 72.90▼ | -1.43 (-1.92%) | 74.50 | 72.61 | 690,390 |
| PBA | 48.52▼ | -0.84 (-1.70%) | 49.80 | 48.30 | 701,670 |
| PBD | 18.17▲ | +0.145 (+0.80%) | 18.175 | 18.0695 | 23,402 |
| PBFS | 17.19▼ | -0.09 (-0.52%) | 17.47 | 17.19 | 8,477 |
| PBI | 16.09▼ | -0.08 (-0.49%) | 16.28 | 16.08 | 955,108 |
| PBK | 0.4639▼ | -0.0059 (-1.26%) | 0.4975 | 0.455 | 826,499 |
| PBOT | 32.633▼ | -0.483 (-1.46%) | 32.633 | 32.633 | 100 |
| PBW | 33.55▲ | +0.14 (+0.42%) | 33.73 | 32.94 | 740,655 |
| PCAR | 127.47▼ | -0.55 (-0.43%) | 129.1696 | 127.06 | 2,277,076 |
| PCB | 27.67▼ | -0.97 (-3.39%) | 28.81 | 27.60 | 34,297 |
| PCF | 5.36▼ | -0.03 (-0.56%) | 5.4099 | 5.36 | 83,911 |
| PCFI | 22.2847▲ | +0.0397 (+0.18%) | 22.31 | 22.2847 | 2,224 |
| PCLC | 24.56▼ | -0.1611 (-0.65%) | 24.56 | 24.56 | 100 |
| PCLN | 30.8186▼ | -0.1784 (-0.58%) | 30.8186 | 30.8186 | 56 |
| PCM | 5.49▲ | +0.03 (+0.55%) | 5.53 | 5.3901 | 41,697 |
| PCN | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.70 | 407,896 |
| PCPI | 49.775▲ | +0.04 (+0.08%) | 49.775 | 49.75 | 602 |
| PCRX | 24.36▲ | +0.36 (+1.50%) | 24.58 | 24.04 | 314,736 |
| PCSA | 2.15▲ | +0.05 (+2.38%) | 2.18 | 2.11 | 24,976 |
| PCSG | 22.65▼ | -0.27 (-1.18%) | 22.65 | 22.65 | 300 |
| PCY | 21.18▲ | +0.13 (+0.62%) | 21.24 | 21.01 | 898,275 |
| PDC | 3.15▲ | +0.07 (+2.27%) | 3.25 | 3.03 | 42,875 |
| PDCC | 8.77▼ | -0.12 (-1.35%) | 9.04 | 8.77 | 10,964 |
| PDFS | 45.22▼ | -2.71 (-5.65%) | 48.01 | 44.61 | 343,180 |
| PDLB | 20.12▼ | -0.53 (-2.57%) | 20.79 | 20.12 | 59,076 |
| PDO | 12.71▼ | -0.11 (-0.86%) | 12.92 | 12.69 | 741,671 |
| PDP | 138.17▼ | -1.79 (-1.28%) | 141.20 | 137.39 | 35,472 |
| PDT | 12.75▲ | +0.09 (+0.71%) | 12.82 | 12.725 | 100,956 |
| PEB | 18.39▲ | +0.09 (+0.49%) | 18.69 | 18.23 | 1,996,845 |
| PEBK | 43.51▼ | -1.74 (-3.85%) | 45.62 | 43.51 | 31,832 |
| PEBO | 39.83▼ | -1.16 (-2.83%) | 41.00 | 39.79 | 211,409 |
| PECO | 39.88▲ | +0.14 (+0.35%) | 40.06 | 39.70 | 611,372 |
| PEG | 75.33▼ | -0.27 (-0.36%) | 76.30 | 75.26 | 2,091,927 |
| PENG | 52.95▼ | -5.41 (-9.27%) | 58.5059 | 52.89 | 1,649,681 |
| PENN | 18.56▲ | +0.27 (+1.48%) | 18.765 | 18.233 | 1,928,257 |
| PERF | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.86 | 201,767 |
| PETS | 1.77▼ | -0.03 (-1.67%) | 1.825 | 1.77 | 83,972 |
| PETZ | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.16 | 20,966 |
| PEW | 2.52 | +0.00 (+0.00%) | 2.6449 | 2.48 | 295,238 |
| PEXL | 71.6458▼ | -0.4127 (-0.57%) | 72.06 | 71.6458 | 2,278 |
| PEZ | 99.0614▲ | +0.2567 (+0.26%) | 99.0614 | 99.0614 | 281 |
| PFBC | 103.13▼ | -3.55 (-3.33%) | 107.45 | 102.92 | 57,012 |
| PFD | 11.32▲ | +0.02 (+0.18%) | 11.364 | 11.2877 | 18,029 |
| PFF | 30.59▲ | +0.14 (+0.46%) | 30.6451 | 30.48 | 2,271,177 |
| PFFD | 18.48▲ | +0.07 (+0.38%) | 18.525 | 18.435 | 637,131 |
| PFFR | 17.59▲ | +0.0001 (+0.00%) | 17.65 | 17.5848 | 11,684 |
| PFG | 111.64▼ | -1.50 (-1.33%) | 113.59 | 111.17 | 723,272 |
| PFGC | 103.34▼ | -1.20 (-1.15%) | 105.595 | 103.18 | 1,166,615 |
| PFI | 62.31▼ | -0.874 (-1.38%) | 63.30 | 62.31 | 6,354 |
| PFIG | 23.745▲ | +0.045 (+0.19%) | 23.7853 | 23.74 | 79,969 |
| PFIS | 69.65▼ | -1.63 (-2.29%) | 71.59 | 69.43 | 88,454 |
| PFL | 7.67▲ | +0.04 (+0.52%) | 7.70 | 7.65 | 123,768 |
| PFLD | 19.54▲ | +0.05 (+0.26%) | 19.54 | 19.51 | 49,546 |
| PFN | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 303,324 |
| PFO | 9.07▲ | +0.04 (+0.44%) | 9.0899 | 9.065 | 28,807 |
| PFS | 23.70▼ | -0.76 (-3.11%) | 24.56 | 23.66 | 897,971 |
| PFSI | 76.84▲ | +1.54 (+2.05%) | 78.94 | 76.15 | 484,344 |
| PG | 144.38▲ | +0.93 (+0.65%) | 146.225 | 143.65 | 11,867,831 |
| PGC | 45.06▼ | -1.30 (-2.80%) | 46.49 | 44.70 | 131,568 |
| PGF | 13.49▲ | +0.12 (+0.90%) | 13.51 | 13.425 | 342,558 |
| PGJ | 24.52▲ | +0.3616 (+1.50%) | 24.52 | 24.27 | 34,043 |
| PGNY | 25.53▼ | -0.18 (-0.70%) | 25.895 | 25.41 | 843,225 |
| PGRI | 26.813▲ | +0.0234 (+0.09%) | 26.813 | 26.813 | 100 |
| PGX | 10.66▲ | +0.08 (+0.76%) | 10.66 | 10.615 | 9,622,414 |
| PGZ | 10.01▼ | -0.06 (-0.60%) | 10.1336 | 9.99 | 15,850 |
| PHAR | 11.85▼ | -0.06 (-0.50%) | 12.05 | 11.675 | 17,100 |
| PHAT | 9.32▲ | +0.07 (+0.76%) | 9.70 | 9.31 | 763,405 |
| PHI | 19.03▲ | +0.16 (+0.85%) | 19.325 | 19.01 | 133,770 |
| PHIN | 73.31▼ | -0.39 (-0.53%) | 74.28 | 73.005 | 241,632 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.59 | 4.55 | 623,460 |
| PHUN | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 44,795 |
| PICS | 10.50▲ | +0.23 (+2.24%) | 10.70 | 10.3501 | 320,027 |
| PII | 66.00▼ | -1.61 (-2.38%) | 69.49 | 65.56 | 460,868 |
| PIII | 10.27▼ | -0.50 (-4.64%) | 10.76 | 10.15 | 9,944 |
| PINE | 19.81▲ | +0.21 (+1.07%) | 19.81 | 19.55 | 123,220 |
| PIO | 45.0044▲ | +0.6847 (+1.54%) | 45.10 | 44.86 | 3,170 |
| PIPR | 74.83▼ | -0.09 (-0.12%) | 76.92 | 74.45 | 328,256 |
| PIZ | 53.4684▼ | -0.2353 (-0.44%) | 54.05 | 53.2901 | 55,308 |
| PKB | 102.3051▲ | +0.3683 (+0.36%) | 103.40 | 102.00 | 15,172 |
| PKBK | 33.87▼ | -1.20 (-3.42%) | 35.20 | 33.84 | 69,390 |
| PKE | 35.53▼ | -1.37 (-3.71%) | 36.93 | 35.43 | 189,945 |
| PL | 22.62▼ | -0.74 (-3.17%) | 23.50 | 22.10 | 4,775,418 |
| PLAB | 30.70▼ | -1.18 (-3.70%) | 32.5474 | 30.575 | 1,108,063 |
| PLAG | 0.7619▼ | -0.0527 (-6.47%) | 0.7832 | 0.7315 | 887,251 |
| PLAY | 9.97▲ | +0.04 (+0.40%) | 10.205 | 9.93 | 951,103 |
| PLBC | 60.97▼ | -0.97 (-1.57%) | 62.39 | 60.595 | 49,354 |
| PLBL | 6.34▲ | +0.39 (+6.55%) | 6.45 | 5.995 | 126,788 |
| PLBY | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.20 | 403,458 |
| PLCE | 2.48▲ | +0.24 (+10.71%) | 2.48 | 2.255 | 303,021 |
| PLD | 141.30▲ | +1.28 (+0.91%) | 141.60 | 139.89 | 2,798,169 |
| PLGO | 23.34▼ | -0.25 (-1.06%) | 23.77 | 23.31 | 505,657 |
| PLMK | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 134 |