Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPL | 0.6355▼ | -0.05 (-7.29%) | 0.69 | 0.62 | 658,319 |
| PRQR | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 249,636 |
| PRSO | 0.884▲ | +0.0142 (+1.63%) | 0.8898 | 0.8578 | 95,281 |
| PRT | 3.39▲ | +0.02 (+0.59%) | 3.42 | 3.34 | 13,674 |
| PRTA | 9.02▼ | -0.01 (-0.11%) | 9.59 | 8.195 | 786,420 |
| PRTC | 17.61▼ | -0.47 (-2.60%) | 17.71 | 17.30 | 1,712 |
| PRTH | 5.51 | +0.00 (+0.00%) | 5.615 | 5.43 | 341,124 |
| PRU | 103.44▲ | +0.73 (+0.71%) | 103.865 | 101.711 | 3,270,164 |
| PRVA | 21.99▲ | +0.16 (+0.73%) | 22.185 | 21.57 | 387,332 |
| PRXG | 34.99▲ | +0.31 (+0.89%) | 34.995 | 34.59 | 4,958 |
| PSCH | 43.1128▲ | +0.1928 (+0.45%) | 43.17 | 42.70 | 7,258 |
| PSEC | 2.82▼ | -0.10 (-3.42%) | 2.92 | 2.77 | 7,560,485 |
| PSET | 74.732▲ | +0.5898 (+0.80%) | 74.732 | 74.45 | 6,279 |
| PSFE | 6.27▼ | -0.04 (-0.63%) | 6.47 | 6.18 | 381,000 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSN | 65.53▼ | -0.40 (-0.61%) | 67.00 | 65.165 | 1,147,715 |
| PSNL | 8.28▼ | -0.63 (-7.07%) | 8.84 | 8.01 | 1,392,659 |
| PSNYW | 2.7499▲ | +0.1399 (+5.36%) | 2.7499 | 2.675 | 1,465 |
| PSO | 12.61▲ | +0.14 (+1.12%) | 12.63 | 12.49 | 682,484 |
| PSP | 62.4489▼ | -0.0911 (-0.15%) | 62.85 | 61.90 | 185,075 |
| PSQH | 0.7228▼ | -0.0221 (-2.97%) | 0.7603 | 0.7157 | 391,610 |
| PST | 21.79▲ | +0.03 (+0.14%) | 21.83 | 21.76 | 14,412 |
| PSTV | 0.275▼ | -0.015 (-5.17%) | 0.2962 | 0.275 | 3,578,645 |
| PSWD | 30.6452▼ | -1.1486 (-3.61%) | 31.78 | 30.6452 | 441 |
| PTC | 155.16▲ | +0.765 (+0.50%) | 158.27 | 153.40 | 900,757 |
| PTCT | 70.66▲ | +0.76 (+1.09%) | 72.275 | 64.67 | 2,532,105 |
| PTGX | 82.76▼ | -0.33 (-0.40%) | 83.685 | 80.72 | 577,977 |
| PTH | 48.9242▼ | -0.3758 (-0.76%) | 49.1601 | 48.68 | 3,404 |
| PTIR | 14.51▲ | +0.06 (+0.42%) | 14.719 | 13.64 | 4,508,900 |
| PTLE | 0.1126▼ | -0.0001 (-0.09%) | 0.1149 | 0.11 | 524,141 |
| PTNQ | 77.8775▲ | +0.7293 (+0.95%) | 78.055 | 77.09 | 70,259 |
| PTON | 4.41▼ | -0.01 (-0.23%) | 4.5295 | 4.31 | 8,118,020 |
| PTRN | 10.33▼ | -0.45 (-4.17%) | 11.03 | 10.27 | 827,000 |
| PTY | 13.03 | +0.00 (+0.00%) | 13.045 | 12.99 | 974,074 |
| PUBM | 6.57▲ | +0.01 (+0.15%) | 6.74 | 6.46 | 402,888 |
| PUK | 31.01▲ | +0.64 (+2.11%) | 31.11 | 30.70 | 651,892 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 176 |
| PW | 0.83▲ | +0.06 (+7.79%) | 0.83 | 0.78 | 16,100 |
| PWP | 20.12▼ | -0.26 (-1.28%) | 20.49 | 19.71 | 514,400 |
| PX | 8.51▼ | -0.13 (-1.50%) | 8.69 | 8.39 | 821,071 |
| PXED | 29.58▲ | +0.03 (+0.10%) | 30.59 | 28.91 | 67,400 |
| PXLW | 5.87▼ | -0.18 (-2.98%) | 6.20 | 5.8001 | 22,410 |
| PYPD | 4.18▼ | -0.09 (-2.11%) | 4.3789 | 4.15 | 28,528 |
| PYXS | 1.42▼ | -0.11 (-7.19%) | 1.5386 | 1.405 | 238,359 |
| PZZA | 31.59▼ | -0.99 (-3.04%) | 32.62 | 31.445 | 1,097,502 |
| QBIG | 36.51▲ | +0.462 (+1.28%) | 36.56 | 35.94 | 1,400 |
| QBTS | 18.06▼ | -1.32 (-6.81%) | 19.36 | 17.825 | 26,542,534 |
| QCLR | 28.11▲ | +0.168 (+0.60%) | 28.11 | 28.0099 | 188 |
| QCLS | 3.52▼ | -0.29 (-7.61%) | 3.90 | 3.48 | 498,300 |
| QCML | 14.37▲ | +0.3207 (+2.28%) | 14.585 | 13.9283 | 46,014 |
| QCMU | 18.151▲ | +0.396 (+2.23%) | 18.50 | 17.75 | 9,800 |
| QCOM | 142.88▲ | +1.61 (+1.14%) | 144.07 | 140.10 | 10,265,141 |
| QDEL | 22.48▼ | -1.13 (-4.79%) | 23.68 | 21.985 | 1,654,110 |
| QDTY | 40.802▲ | +0.165 (+0.41%) | 40.802 | 40.57 | 5,500 |
| QDVO | 28.35▲ | +0.22 (+0.78%) | 28.37 | 28.10 | 277,800 |
| QFIN | 14.94▼ | -0.16 (-1.06%) | 15.21 | 14.71 | 1,616,001 |
| QFLR | 34.50▲ | +0.225 (+0.66%) | 34.57 | 34.23 | 54,052 |
| QGEN | 48.57▲ | +0.25 (+0.52%) | 48.72 | 47.96 | 1,624,000 |
| QGRD | 26.48▲ | +0.165 (+0.63%) | 26.48 | 26.37 | 7,100 |
| QGRO | 110.57▲ | +0.94 (+0.86%) | 110.90 | 109.23 | 96,100 |
| QGRW | 57.36▲ | +0.48 (+0.84%) | 57.637 | 56.71 | 248,600 |
| QH | 0.9118▼ | -0.0556 (-5.75%) | 0.99 | 0.9102 | 21,648 |
| QHDG | 29.795▲ | +0.197 (+0.67%) | 29.795 | 29.795 | 100 |
| QIS | 13.8661▼ | -0.1651 (-1.18%) | 13.8661 | 13.79 | 129 |
| QLD | 68.40▲ | +1.16 (+1.73%) | 68.745 | 66.273 | 3,427,227 |
| QLDY | 43.381▲ | +0.293 (+0.68%) | 43.42 | 42.67 | 21,300 |
| QLTY | 38.81▲ | +0.32 (+0.83%) | 38.81 | 38.40 | 205,229 |
| QMCO | 5.36▼ | -0.20 (-3.60%) | 5.7001 | 5.25 | 389,935 |
| QNRX | 8.61▼ | -0.77 (-8.21%) | 9.499 | 8.53 | 10,500 |
| QNST | 11.52▲ | +0.02 (+0.17%) | 11.80 | 11.41 | 774,097 |
| QNXT | 27.739▲ | +0.064 (+0.23%) | 27.885 | 27.70 | 1,000 |
| QOWZ | 33.7412▲ | +0.0972 (+0.29%) | 33.84 | 33.6188 | 4,747 |
| QPUX | 7.31▼ | -0.78 (-9.64%) | 8.06 | 7.08 | 333,300 |
| QQA | 52.56▲ | +0.42 (+0.81%) | 52.63 | 51.84 | 85,178 |
| QQEW | 133.12▲ | +0.32 (+0.24%) | 134.31 | 131.99 | 43,008 |
| QQH | 75.02▲ | +0.90 (+1.21%) | 75.235 | 73.78 | 29,500 |
| QQJG | 27.52▼ | -0.005 (-0.02%) | 27.53 | 27.51 | 1,300 |
| QQMG | 41.599▲ | +0.376 (+0.91%) | 41.71 | 41.04 | 22,400 |
| QQQ | 608.81▲ | +5.34 (+0.88%) | 610.35 | 599.23 | 73,541,658 |
| QQQE | 103.24▲ | +0.50 (+0.49%) | 103.69 | 102.24 | 315,592 |
| QQQG | 23.578▲ | +0.126 (+0.54%) | 23.578 | 23.51 | 2,100 |
| QQQH | 53.7574▲ | +0.3785 (+0.71%) | 53.7699 | 53.30 | 18,360 |
| QQQI | 52.48▲ | +0.42 (+0.81%) | 52.596 | 51.72 | 13,574,700 |
| QQQM | 250.67▲ | +2.16 (+0.87%) | 251.31 | 246.75 | 6,562,455 |
| QQQP | 170.311▲ | +2.967 (+1.77%) | 170.311 | 169.36 | 300 |
| QQQT | 16.875▲ | +0.105 (+0.63%) | 16.95 | 16.68 | 12,590 |
| QQQU | 50.09▲ | +1.60 (+3.30%) | 50.315 | 48.00 | 156,744 |
| QQQX | 27.73▲ | +0.20 (+0.73%) | 27.80 | 27.475 | 80,089 |
| QQQY | 22.28▲ | +0.18 (+0.81%) | 22.345 | 21.97 | 205,600 |
| QQUP | 51.08▲ | +1.347 (+2.71%) | 51.20 | 49.52 | 4,700 |
| QQXL | 41.269▲ | +0.923 (+2.29%) | 41.36 | 41.13 | 4,700 |
| QRHC | 1.77▼ | -0.04 (-2.21%) | 1.83 | 1.77 | 15,113 |
| QRMI | 15.8233▲ | +0.1197 (+0.76%) | 15.86 | 15.635 | 18,120 |
| QRVO | 82.24▲ | +0.93 (+1.14%) | 82.855 | 80.46 | 1,084,619 |
| QSI | 0.9408▼ | -0.0199 (-2.07%) | 0.9626 | 0.9323 | 1,724,403 |
| QSIX | 37.064▲ | +0.296 (+0.81%) | 37.15 | 36.57 | 4,400 |
| QTEC | 226.97▲ | +0.55 (+0.24%) | 229.72 | 224.75 | 172,298 |
| QTOP | 31.485▲ | +0.375 (+1.21%) | 31.555 | 30.94 | 416,700 |
| QTR | 29.989▲ | +0.2221 (+0.75%) | 29.989 | 29.989 | 205 |