Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOQB | 12.4428▼ | -0.0287 (-0.23%) | 12.4428 | 12.28 | 621 |
| OOSB | 12.9823▼ | -0.0171 (-0.13%) | 12.9823 | 12.9823 | 68 |
| OPAD | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 251,319 |
| OPEN | 6.28▲ | +0.01 (+0.16%) | 6.296 | 6.12 | 19,550,121 |
| OPK | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,870,655 |
| OPP | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.81 | 72,750 |
| OPRX | 12.76▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 91,624 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| OPTU | 1.70▲ | +0.02 (+1.19%) | 1.7275 | 1.675 | 548,443 |
| OPXS | 13.96▼ | -0.33 (-2.31%) | 14.71 | 13.865 | 74,340 |
| ORCL | 197.49▲ | +2.15 (+1.10%) | 198.28 | 194.42 | 9,282,733 |
| ORCS | 26.972▼ | -0.348 (-1.27%) | 27.30 | 26.901 | 41,700 |
| ORCU | 19.04▲ | +0.47 (+2.53%) | 19.12 | 18.48 | 122,300 |
| ORCX | 17.75▲ | +0.39 (+2.25%) | 17.86 | 17.20 | 2,096,566 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 33,100 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| ORRF | 36.14 | +0.00 (+0.00%) | 36.54 | 35.97 | 167,160 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OSCG | 9.7091▲ | +0.1069 (+1.11%) | 9.73 | 9.45 | 1,080 |
| OSCR | 14.93▲ | +0.09 (+0.61%) | 15.02 | 14.6705 | 2,900,669 |
| OSCX | 10.025▲ | +0.088 (+0.89%) | 10.13 | 9.73 | 23,200 |
| OSG | 8.08▼ | -0.14 (-1.70%) | 8.22 | 8.04 | 309,513 |
| OSPN | 12.77▼ | -0.02 (-0.16%) | 12.85 | 12.65 | 216,621 |
| OSRH | 0.5821▼ | -0.0348 (-5.64%) | 0.6277 | 0.56 | 504,221 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OSUR | 2.43▲ | +0.06 (+2.53%) | 2.455 | 2.37 | 379,218 |
| OTEX | 33.34▼ | -0.01 (-0.03%) | 33.50 | 33.15 | 276,263 |
| OTIS | 87.90▲ | +0.07 (+0.08%) | 88.155 | 86.22 | 687,572 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OTLY | 11.44▲ | +0.46 (+4.19%) | 11.51 | 10.92 | 57,316 |
| OTTR | 82.65▼ | -0.01 (-0.01%) | 82.95 | 82.20 | 66,733 |
| OUST | 22.36▼ | -0.29 (-1.28%) | 22.84 | 22.13 | 498,353 |
| OVV | 38.05▲ | +0.03 (+0.08%) | 38.305 | 37.645 | 1,273,660 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| OWLS | 6.34▼ | -0.17 (-2.61%) | 6.65 | 6.325 | 28,200 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| OXLC | 14.25▲ | +0.25 (+1.79%) | 14.29 | 13.98 | 890,900 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXSQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.71 | 477,021 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PACB | 1.88▲ | +0.06 (+3.30%) | 1.89 | 1.80 | 3,425,396 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAGS | 9.75 | +0.00 (+0.00%) | 9.77 | 9.68 | 863,100 |
| PAHC | 37.74▲ | +0.35 (+0.94%) | 37.88 | 37.085 | 131,609 |
| PALU | 18.5681▼ | -0.1631 (-0.87%) | 18.63 | 18.1606 | 30,551 |
| PANG | 12.781▼ | -0.1169 (-0.91%) | 12.84 | 12.443 | 19,900 |
| PANW | 187.22▼ | -0.90 (-0.48%) | 187.84 | 184.7901 | 1,829,308 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PAVM | 0.2875▼ | -0.0127 (-4.23%) | 0.3045 | 0.28 | 154,994 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PAYC | 160.40▲ | +0.77 (+0.48%) | 160.53 | 159.04 | 254,607 |
| PAYO | 5.66▲ | +0.10 (+1.80%) | 5.71 | 5.58 | 1,748,384 |
| PBA | 37.85▼ | -0.02 (-0.05%) | 38.05 | 37.76 | 508,100 |
| PBBK | 21.50▲ | +0.10 (+0.47%) | 21.50 | 20.80 | 3,303 |
| PBDC | 30.16▲ | +0.29 (+0.97%) | 30.16 | 29.88 | 36,400 |
| PBFS | 13.82▼ | -0.06 (-0.43%) | 13.86 | 13.80 | 4,110 |
| PBOG | 24.9746▼ | -0.1081 (-0.43%) | 24.9746 | 24.9746 | 98 |
| PBR | 11.83 | +0.00 (+0.00%) | 11.87 | 11.77 | 5,920,100 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PBT | 17.16 | +0.00 (+0.00%) | 17.54 | 17.06 | 24,200 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 200 |
| PCF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 63,500 |
| PCFI | 23.71▼ | -0.03 (-0.13%) | 23.71 | 23.71 | 13 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCMM | 50.15▼ | -0.1405 (-0.28%) | 50.39 | 49.94 | 6,600 |
| PCN | 12.61▲ | +0.01 (+0.08%) | 12.62 | 12.59 | 244,000 |
| PCOR | 74.23▼ | -0.07 (-0.09%) | 75.11 | 73.93 | 351,318 |
| PCQ | 8.71▲ | +0.01 (+0.11%) | 8.76 | 8.68 | 155,500 |
| PCRB | 49.3704▲ | +0.1089 (+0.22%) | 49.3704 | 49.3299 | 229 |
| PCYO | 11.04▼ | -0.20 (-1.78%) | 11.22 | 11.01 | 22,577 |
| PD | 13.04▲ | +0.21 (+1.64%) | 13.065 | 12.75 | 710,657 |
| PDBA | 34.155▲ | +0.115 (+0.34%) | 34.234 | 34.09 | 9,200 |
| PDBC | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 2,622,313 |
| PDD | 113.44▲ | +1.38 (+1.23%) | 114.51 | 112.09 | 6,014,146 |
| PDDL | 28.498▲ | +0.767 (+2.77%) | 28.75 | 27.70 | 6,700 |
| PDI | 17.72▲ | +0.03 (+0.17%) | 17.73 | 17.67 | 1,990,600 |
| PDM | 8.34▲ | +0.13 (+1.58%) | 8.37 | 8.23 | 321,900 |
| PDO | 13.87▲ | +0.03 (+0.22%) | 13.87 | 13.82 | 527,904 |
| PDT | 12.73▲ | +0.09 (+0.71%) | 12.73 | 12.64 | 57,100 |
| PDYN | 4.84▲ | +0.15 (+3.20%) | 4.855 | 4.655 | 1,157,086 |
| PEMX | 63.403▲ | +0.157 (+0.25%) | 63.59 | 63.403 | 200 |
| PENG | 20.21▼ | -0.08 (-0.39%) | 20.36 | 20.04 | 305,215 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.7162 | 20,761 |
| PESI | 12.67▼ | -0.07 (-0.55%) | 12.7899 | 12.50 | 45,974 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PFAI | 2.17▲ | +0.14 (+6.90%) | 2.19 | 2.10 | 9,000 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 11,500 |
| PFE | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.905 | 19,328,545 |
| PFFA | 21.62 | +0.00 (+0.00%) | 21.63 | 21.53 | 574,710 |
| PFFR | 18.115▲ | +0.014 (+0.08%) | 18.22 | 18.08 | 10,900 |
| PFFV | 22.5678▲ | +0.0478 (+0.21%) | 22.58 | 22.51 | 24,265 |
| PFGC | 91.66▲ | +1.16 (+1.28%) | 91.81 | 90.01 | 487,006 |