Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 231.14▼ | -0.34 (-0.15%) | 235.62 | 229.3007 | 666,012 |
| NTRP | 3.02▼ | -0.08 (-2.58%) | 3.155 | 3.02 | 28,384 |
| NTSK | 14.85▼ | -0.50 (-3.26%) | 15.30 | 14.56 | 2,298,800 |
| NTSX | 55.24▼ | -0.12 (-0.22%) | 55.42 | 55.06 | 40,200 |
| NUGO | 39.20▼ | -0.406 (-1.03%) | 39.61 | 39.20 | 131,300 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUGY | 22.24▼ | -1.7619 (-7.34%) | 22.84 | 22.15 | 93,327 |
| NUKK | 2.47▲ | +0.06 (+2.49%) | 2.59 | 2.21 | 1,503,100 |
| NUTX | 148.79▲ | +0.26 (+0.18%) | 155.20 | 148.0002 | 163,576 |
| NUVL | 102.89▲ | +0.46 (+0.45%) | 104.175 | 100.92 | 506,972 |
| NVA | 8.42▼ | -1.17 (-12.20%) | 9.544 | 8.38 | 1,354,997 |
| NVCR | 12.40▲ | +0.02 (+0.16%) | 12.57 | 12.24 | 1,320,219 |
| NVCT | 8.11▼ | -0.41 (-4.81%) | 8.64 | 7.94 | 131,996 |
| NVD | 6.73▲ | +0.08 (+1.20%) | 6.865 | 6.5205 | 63,094,324 |
| NVDD | 37.42▲ | +0.23 (+0.62%) | 37.73 | 36.83 | 471,400 |
| NVDS | 26.87▲ | +0.306 (+1.15%) | 27.20 | 26.195 | 220,100 |
| NVEC | 67.49▼ | -4.56 (-6.33%) | 71.90 | 67.28 | 91,660 |
| NVTS | 8.58▼ | -0.88 (-9.30%) | 9.45 | 8.49 | 16,660,328 |
| NVVE | 1.58▼ | -0.19 (-10.73%) | 1.7548 | 1.52 | 429,632 |
| NVX | 0.985▼ | -0.055 (-5.29%) | 1.07 | 0.9844 | 1,108,731 |
| NVYY | 17.98▼ | -0.247 (-1.36%) | 17.98 | 17.81 | 97,500 |
| NWLG | 37.0101▼ | -0.238 (-0.64%) | 37.0101 | 37.0101 | 5 |
| NWN | 46.56▼ | -0.49 (-1.04%) | 46.83 | 46.09 | 870,700 |
| NWTG | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 31,600 |
| NXDR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.87 | 4,219,200 |
| NXGL | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.40 | 43,946 |
| NXJ | 12.39▲ | +0.10 (+0.81%) | 12.39 | 12.27 | 101,900 |
| NXL | 0.57▲ | +0.0001 (+0.02%) | 0.57 | 0.5501 | 39,226 |
| NXPI | 226.14▼ | -7.36 (-3.15%) | 231.6761 | 224.87 | 3,542,719 |
| NXRT | 30.22▲ | +0.25 (+0.83%) | 30.28 | 29.60 | 212,500 |
| NXTC | 10.85▲ | +0.43 (+4.13%) | 11.49 | 10.44 | 29,200 |
| NXTT | 4.92▼ | -0.185 (-3.62%) | 5.07 | 4.72 | 51,905 |
| NXXT | 0.93▼ | -0.10 (-9.71%) | 1.02 | 0.91 | 1,342,300 |
| NYXH | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.71 | 42,016 |
| NZF | 12.43▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 790,200 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OABI | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.77 | 734,594 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OARK | 34.26▼ | -1.13 (-3.19%) | 35.20 | 34.25 | 20,300 |
| OASC | 30.15▼ | -0.32 (-1.05%) | 30.27 | 30.11 | 7,233 |
| OBDC | 12.00▼ | -0.15 (-1.23%) | 12.14 | 11.92 | 4,230,800 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OBIO | 3.49▼ | -0.24 (-6.43%) | 3.7799 | 3.46 | 505,153 |
| OBTC | 26.93▼ | -0.05 (-0.19%) | 27.24 | 26.50 | 19,155 |
| OCC | 4.93▲ | +0.03 (+0.61%) | 5.35 | 4.60 | 106,100 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCGN | 1.45▼ | -0.07 (-4.61%) | 1.535 | 1.45 | 4,398,497 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| OCSL | 12.32▼ | -0.15 (-1.20%) | 12.48 | 12.205 | 764,525 |
| ODD | 32.84▼ | -0.79 (-2.35%) | 34.01 | 32.75 | 540,508 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 100 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| OFAL | 0.38▲ | +0.017 (+4.68%) | 0.408 | 0.265 | 244,300 |
| OFIX | 13.23▲ | +0.10 (+0.76%) | 13.29 | 12.93 | 245,553 |
| OFS | 4.97▲ | +0.22 (+4.63%) | 5.01 | 4.6997 | 96,722 |
| OGEN | 0.84▲ | +0.02 (+2.44%) | 0.84 | 0.79 | 59,400 |
| OGI | 1.50▼ | -0.08 (-5.06%) | 1.595 | 1.49 | 1,134,841 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 95 |
| OHI | 43.88▲ | +0.47 (+1.08%) | 43.925 | 42.915 | 2,143,710 |
| OKLL | 18.73▼ | -3.34 (-15.13%) | 23.35 | 18.35 | 5,189,900 |
| OKLO | 79.62▼ | -6.42 (-7.46%) | 88.68 | 78.91 | 10,751,843 |
| OKTA | 84.48▼ | -1.21 (-1.41%) | 86.72 | 84.225 | 2,709,434 |
| OKTG | 14.428▼ | -0.4327 (-2.91%) | 14.90 | 14.428 | 1,000 |
| OKUR | 2.64▼ | -0.09 (-3.30%) | 2.783 | 2.63 | 69,900 |
| OKYO | 2.05▲ | +0.01 (+0.49%) | 2.185 | 1.9957 | 285,936 |
| OLB | 0.532▼ | -0.018 (-3.27%) | 0.561 | 0.511 | 77,324 |
| OLED | 114.82▼ | -2.19 (-1.87%) | 117.03 | 114.64 | 534,159 |
| OLLI | 110.31▲ | +3.05 (+2.84%) | 111.45 | 107.63 | 1,328,260 |
| OLMA | 25.72▼ | -0.34 (-1.30%) | 26.22 | 25.13 | 1,210,704 |
| OLN | 20.81▼ | -1.53 (-6.85%) | 22.65 | 19.71 | 9,095,600 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| OMC | 77.04▲ | +1.27 (+1.68%) | 77.08 | 75.60 | 6,338,800 |
| OMDA | 14.95▼ | -0.09 (-0.60%) | 15.20 | 14.66 | 1,064,900 |
| OMER | 11.69▼ | -0.26 (-2.18%) | 12.17 | 11.61 | 1,379,375 |
| OMEX | 1.89▼ | -0.205 (-9.79%) | 2.07 | 1.885 | 1,373,090 |
| OMF | 65.54▼ | -0.56 (-0.85%) | 66.055 | 64.95 | 924,587 |
| OMH | 1.01▼ | -0.36 (-26.28%) | 1.40 | 0.96 | 337,429 |
| OMSE | 4.68▲ | +0.07 (+1.52%) | 4.85 | 4.62 | 7,342 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| ONCY | 0.9807▼ | -0.0293 (-2.90%) | 1.04 | 0.9699 | 1,242,707 |
| ONDS | 10.36▼ | -0.91 (-8.07%) | 11.45 | 10.14 | 78,921,200 |
| ONEQ | 92.33▼ | -0.78 (-0.84%) | 93.25 | 91.88 | 397,083 |
| ONFO | 0.6403▼ | -0.0207 (-3.13%) | 0.67 | 0.63 | 68,614 |
| ONIT | 45.22▼ | -2.76 (-5.75%) | 47.60 | 44.4606 | 76,230 |
| ONLN | 59.55▼ | -1.52 (-2.49%) | 60.57 | 59.55 | 82,768 |
| ONMD | 0.764▼ | -0.026 (-3.29%) | 0.80 | 0.75 | 192,900 |
| ONON | 45.25▲ | +0.23 (+0.51%) | 46.01 | 44.66 | 5,922,515 |
| OOMA | 11.75▲ | +0.13 (+1.12%) | 11.95 | 11.56 | 144,048 |
| OOQB | 11.764▼ | -0.1967 (-1.64%) | 11.83 | 11.61 | 1,400 |
| OOSB | 12.382▼ | -0.0963 (-0.77%) | 12.45 | 12.17 | 4,300 |
| OPAD | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 1,542,197 |
| OPAL | 2.31▼ | -0.22 (-8.70%) | 2.575 | 2.275 | 357,009 |
| OPBK | 13.98▲ | +0.115 (+0.83%) | 14.15 | 13.595 | 59,392 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OPEN | 5.15▼ | -0.43 (-7.71%) | 5.60 | 5.0601 | 52,762,944 |
| OPER | 100.05▲ | +0.035 (+0.03%) | 100.07 | 100.03 | 19,100 |
| OPFI | 9.52▼ | -0.20 (-2.06%) | 9.815 | 9.49 | 585,663 |
| OPK | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 4,149,839 |