Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 58.00▼ | -0.69 (-1.18%) | 58.47 | 57.2001 | 562,487 |
| RLX | 2.09▼ | -0.02 (-0.95%) | 2.115 | 2.085 | 2,326,528 |
| RMAX | 5.75▼ | -0.05 (-0.86%) | 5.78 | 5.675 | 124,612 |
| RMCF | 2.10▼ | -0.21 (-9.09%) | 2.28 | 2.10 | 38,175 |
| RMCO | 2.60 | +0.00 (+0.00%) | 2.83 | 2.50 | 76,063 |
| RMD | 228.87▲ | +0.89 (+0.39%) | 230.03 | 227.295 | 414,993 |
| RMNI | 3.26▼ | -0.08 (-2.40%) | 3.33 | 3.2396 | 222,082 |
| RMSG | 0.4695▲ | +0.0409 (+9.54%) | 0.4695 | 0.4272 | 32,873 |
| RMTI | 0.9098▼ | -0.0202 (-2.17%) | 0.94 | 0.89 | 156,648 |
| RNAC | 5.98▼ | -0.20 (-3.24%) | 6.305 | 5.85 | 173,874 |
| RNAZ | 8.21▼ | -0.34 (-3.98%) | 8.50 | 8.21 | 11,228 |
| RNG | 33.49▼ | -3.43 (-9.29%) | 37.36 | 33.05 | 2,063,443 |
| RNW | 4.90▲ | +0.15 (+3.16%) | 4.91 | 4.72 | 1,356,866 |
| ROBT | 46.80▼ | -0.51 (-1.08%) | 47.59 | 46.60 | 56,716 |
| ROC | 6.41▼ | -0.24 (-3.61%) | 6.73 | 5.50 | 74,965 |
| ROCK | 40.18▼ | -0.85 (-2.07%) | 41.51 | 40.13 | 382,414 |
| ROL | 54.23▼ | -1.56 (-2.80%) | 55.97 | 54.05 | 1,659,446 |
| ROMA | 4.68▼ | -0.71 (-13.17%) | 5.585 | 4.6301 | 169,163 |
| RONB | 22.39▼ | -0.29 (-1.28%) | 22.81 | 22.30 | 177,077 |
| ROOT | 44.00▼ | -2.62 (-5.62%) | 46.74 | 43.95 | 372,751 |
| ROP | 343.15▼ | -6.73 (-1.92%) | 350.08 | 342.08 | 1,184,435 |
| RPC | 7.08▼ | -0.01 (-0.14%) | 7.14 | 6.97 | 279,842 |
| RPD | 5.07▲ | +0.02 (+0.40%) | 5.26 | 4.99 | 2,511,660 |
| RPGL | 0.5662▼ | -0.029 (-4.87%) | 0.6156 | 0.5302 | 341,143 |
| RPID | 2.12 | +0.00 (+0.00%) | 2.20 | 2.08 | 152,358 |
| RR | 2.01▲ | +0.02 (+1.01%) | 2.08 | 2.005 | 4,874,468 |
| RRC | 42.84▼ | -0.09 (-0.21%) | 43.15 | 42.12 | 4,162,143 |
| RRR | 56.20▼ | -0.20 (-0.35%) | 56.75 | 55.98 | 769,207 |
| RSG | 214.66▼ | -2.34 (-1.08%) | 217.03 | 212.625 | 1,249,531 |
| RSKD | 4.00▲ | +0.03 (+0.76%) | 4.04 | 3.94 | 643,624 |
| RSPC | 37.6752▼ | -0.285 (-0.75%) | 37.88 | 37.6752 | 1,966 |
| RSPG | 102.85▼ | -0.17 (-0.17%) | 103.35 | 101.81 | 77,571 |
| RSPH | 30.55▼ | -0.36 (-1.16%) | 30.99 | 30.54 | 56,253 |
| RSPS | 29.54▼ | -0.35 (-1.17%) | 29.87 | 29.48 | 59,621 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 93,990 |
| RTYY | 12.78▼ | -0.2371 (-1.82%) | 12.85 | 12.7656 | 4,574 |
| RUM | 4.99▼ | -0.12 (-2.35%) | 5.18 | 4.98 | 1,030,020 |
| RUN | 13.28▼ | -0.05 (-0.38%) | 13.64 | 13.23 | 4,117,698 |
| RVER | 27.7387▼ | -0.3036 (-1.08%) | 27.85 | 27.61 | 480 |
| RVMD | 96.43▲ | +0.21 (+0.22%) | 97.225 | 94.63 | 1,974,204 |
| RVNL | 29.682▲ | +0.5828 (+2.00%) | 31.2864 | 29.34 | 35,599 |
| RVP | 0.6701▼ | -0.0479 (-6.67%) | 0.6975 | 0.6701 | 71,364 |
| RVPH | 0.7709▼ | -0.0741 (-8.77%) | 0.8568 | 0.76 | 475,343 |
| RVTY | 89.79▼ | -0.67 (-0.74%) | 91.20 | 89.56 | 545,169 |
| RVYL | 5.26▼ | -0.33 (-5.90%) | 5.5399 | 5.26 | 20,263 |
| RWAY | 6.59 | +0.00 (+0.00%) | 6.72 | 6.527 | 618,876 |
| RWM | 15.42▲ | +0.04 (+0.26%) | 15.47 | 15.34 | 13,896,097 |
| RXL | 46.1644▼ | -1.3056 (-2.75%) | 47.53 | 46.08 | 6,982 |
| RXRX | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.24 | 8,566,466 |
| RXST | 6.83▲ | +0.06 (+0.89%) | 6.86 | 6.57 | 422,579 |
| RYAM | 9.54▲ | +0.38 (+4.15%) | 9.54 | 9.20 | 435,726 |
| RYAN | 34.57▼ | -0.32 (-0.92%) | 34.99 | 33.86 | 2,058,799 |
| RYOJ | 2.1874▲ | +0.0874 (+4.16%) | 2.1979 | 2.09 | 5,017 |
| RYTM | 84.39▼ | -1.74 (-2.02%) | 86.19 | 82.96 | 361,072 |
| RZLV | 2.38▼ | -0.16 (-6.30%) | 2.57 | 2.38 | 14,859,015 |
| S | 11.94▼ | -0.83 (-6.50%) | 12.915 | 11.8129 | 13,653,159 |
| SABS | 3.75▼ | -0.08 (-2.09%) | 3.89 | 3.735 | 197,537 |
| SAGT | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.61 | 2,343,620 |
| SAIC | 91.72▼ | -3.31 (-3.48%) | 94.77 | 91.35 | 599,323 |
| SAMG | 13.06▼ | -0.10 (-0.76%) | 13.28 | 12.93 | 32,396 |
| SANA | 3.09▼ | -0.03 (-0.96%) | 3.175 | 3.05 | 1,358,713 |
| SBB | 12.6247▲ | +0.0797 (+0.64%) | 12.6247 | 12.609 | 1,382 |
| SBET | 6.52▲ | +0.10 (+1.56%) | 6.665 | 6.445 | 7,969,022 |
| SBEV | 0.3795▲ | +0.025 (+7.05%) | 0.39 | 0.3611 | 481,748 |
| SBFM | 0.9984▼ | -0.0416 (-4.00%) | 1.04 | 0.953 | 98,391 |
| SBH | 13.77▼ | -0.67 (-4.64%) | 14.51 | 13.61 | 1,140,187 |
| SBIT | 48.12▼ | -1.62 (-3.26%) | 49.9972 | 48.05 | 729,275 |
| SBLX | 2.12▲ | +0.09 (+4.43%) | 2.20 | 2.02 | 134,921 |
| SBSW | 12.82▼ | -0.28 (-2.14%) | 13.31 | 12.80 | 3,364,924 |
| SCAG | 1.0597▼ | -0.0403 (-3.66%) | 1.0896 | 1.0597 | 1,101 |
| SCC | 15.85▼ | -0.05 (-0.31%) | 16.35 | 15.7101 | 15,517 |
| SCCR | 25.675▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 177,908 |
| SCHD | 30.56▼ | -0.38 (-1.23%) | 30.97 | 30.50 | 19,431,327 |
| SCHI | 22.73▼ | -0.04 (-0.18%) | 22.79 | 22.715 | 2,036,862 |
| SCHJ | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 86,616 |
| SCHO | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 2,257,653 |
| SCHQ | 31.37▼ | -0.09 (-0.29%) | 31.435 | 31.3299 | 311,143 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.8501 | 1,928,187 |
| SCHZ | 23.23▼ | -0.04 (-0.17%) | 23.27 | 23.22 | 1,486,244 |
| SCII | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.96 | 2,320 |
| SCKT | 0.8799▲ | +0.0289 (+3.40%) | 0.93 | 0.852 | 6,354 |
| SCLX | 6.80▼ | -0.21 (-3.00%) | 7.28 | 6.62 | 55,463 |
| SCM | 9.35▲ | +0.02 (+0.21%) | 9.43 | 9.2538 | 156,647 |
| SCNI | 0.5807▼ | -0.0097 (-1.64%) | 0.6132 | 0.568 | 28,673 |
| SCNX | 0.333▼ | -0.008 (-2.35%) | 0.37 | 0.333 | 415,725 |
| SCO | 8.07▼ | -0.01 (-0.12%) | 8.16 | 7.84 | 32,993,007 |
| SCUS | 25.168▼ | -0.002 (-0.01%) | 25.17 | 25.16 | 69,793 |
| SCZM | 7.99▼ | -0.14 (-1.72%) | 8.275 | 7.875 | 395,406 |
| SD | 15.43▲ | +0.05 (+0.33%) | 15.51 | 15.22 | 214,204 |
| SDA | 1.70 | +0.00 (+0.00%) | 1.71 | 1.65 | 150,956 |
| SDD | 10.5344▲ | +0.0963 (+0.92%) | 10.5344 | 10.53 | 282 |
| SDGR | 11.37▼ | -0.10 (-0.87%) | 11.8451 | 11.20 | 1,123,281 |
| SDMF | 25.165▲ | +0.0348 (+0.14%) | 25.235 | 25.13 | 2,282 |
| SDOT | 1.70▲ | +0.05 (+3.03%) | 1.70 | 1.70 | 2,185 |
| SDOW | 31.72▲ | +0.55 (+1.76%) | 31.84 | 31.11 | 3,834,138 |
| SDP | 10.19▲ | +0.06 (+0.59%) | 10.205 | 10.08 | 4,284 |
| SDS | 69.00▲ | +0.14 (+0.20%) | 69.1723 | 68.47 | 3,192,973 |
| SDSI | 51.30▼ | -0.055 (-0.11%) | 51.38 | 51.2712 | 9,646 |
| SDST | 2.63▼ | -0.12 (-4.36%) | 2.81 | 2.56 | 78,529 |
| SDY | 147.31▼ | -1.36 (-0.91%) | 148.85 | 147.14 | 181,933 |