Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 312.39▲ | +0.66 (+0.21%) | 313.23 | 310.63 | 96,924 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ONCY | 0.952▼ | -0.018 (-1.86%) | 0.98 | 0.952 | 274,631 |
| OND | 41.4803▲ | +0.1003 (+0.24%) | 41.4999 | 41.4803 | 291 |
| ONEW | 10.55 | +0.00 (+0.00%) | 10.655 | 10.245 | 185,595 |
| ONFO | 0.6378▲ | +0.0157 (+2.52%) | 0.6629 | 0.6372 | 22,196 |
| ONMD | 1.27▼ | -0.06 (-4.51%) | 1.3482 | 1.24 | 500,025 |
| OOQB | 12.469▲ | +0.0262 (+0.21%) | 12.469 | 12.33 | 800 |
| OOSB | 13.014▲ | +0.0317 (+0.24%) | 13.014 | 12.86 | 200 |
| OPEN | 6.01▼ | -0.27 (-4.30%) | 6.235 | 5.98 | 47,105,052 |
| OPK | 1.29▼ | -0.01 (-0.77%) | 1.3015 | 1.27 | 2,297,272 |
| OPP | 7.86▲ | +0.02 (+0.26%) | 7.89 | 7.85 | 144,085 |
| OPRX | 12.48▼ | -0.28 (-2.19%) | 12.87 | 12.375 | 165,915 |
| OPTT | 0.3446▲ | +0.0071 (+2.10%) | 0.345 | 0.3295 | 2,517,753 |
| OPTU | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.6425 | 596,616 |
| OPXS | 14.07▲ | +0.11 (+0.79%) | 14.70 | 13.98 | 47,339 |
| ORCL | 197.99▲ | +0.50 (+0.25%) | 200.3699 | 196.11 | 10,535,079 |
| ORCS | 26.97▼ | -0.002 (-0.01%) | 27.1496 | 26.71 | 28,357 |
| ORCU | 19.05▲ | +0.01 (+0.05%) | 19.5136 | 18.69 | 184,080 |
| ORCX | 17.79▲ | +0.04 (+0.23%) | 18.23 | 17.47 | 2,036,500 |
| ORIQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| ORKT | 0.8328▼ | -0.0142 (-1.68%) | 0.8573 | 0.8141 | 34,255 |
| ORLY | 92.25▼ | -0.15 (-0.16%) | 92.67 | 91.92 | 2,236,400 |
| ORRF | 35.94▼ | -0.20 (-0.55%) | 36.24 | 35.90 | 178,665 |
| OS | 18.87▲ | +0.04 (+0.21%) | 19.04 | 18.70 | 456,012 |
| OSCG | 9.6556▼ | -0.0535 (-0.55%) | 9.6899 | 9.59 | 2,501 |
| OSCR | 14.91▼ | -0.02 (-0.13%) | 14.96 | 14.73 | 5,176,593 |
| OSCX | 9.9682▼ | -0.0568 (-0.57%) | 9.99 | 9.75 | 9,956 |
| OSG | 8.00▼ | -0.08 (-0.99%) | 8.19 | 7.89 | 657,638 |
| OSTX | 1.51▼ | -0.01 (-0.66%) | 1.555 | 1.46 | 288,525 |
| OSUR | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 361,737 |
| OTEX | 33.49▲ | +0.15 (+0.45%) | 33.53 | 33.205 | 264,072 |
| OTIS | 87.62▼ | -0.28 (-0.32%) | 88.11 | 87.42 | 987,119 |
| OTLK | 1.82▼ | -0.01 (-0.55%) | 1.95 | 1.785 | 4,541,616 |
| OTLY | 11.12▼ | -0.32 (-2.80%) | 11.47 | 11.05 | 37,460 |
| OTTR | 82.44▼ | -0.21 (-0.25%) | 82.94 | 82.04 | 96,879 |
| OUST | 21.97▼ | -0.39 (-1.74%) | 22.32 | 21.50 | 970,499 |
| OVV | 37.97▼ | -0.08 (-0.21%) | 38.28 | 37.66 | 1,218,062 |
| OWL | 15.03▼ | -0.43 (-2.78%) | 15.49 | 14.98 | 11,392,349 |
| OWLS | 6.21▼ | -0.13 (-2.05%) | 6.55 | 6.20 | 22,303 |
| OWNB | 22.651▼ | -0.3759 (-1.63%) | 23.16 | 22.52 | 5,700 |
| OXBR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 1,887 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| OXSQ | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.71 | 795,760 |
| OXY | 39.85▼ | -0.15 (-0.37%) | 40.035 | 39.45 | 6,111,642 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PACB | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.76 | 4,951,155 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 102 |
| PAGS | 9.77▲ | +0.02 (+0.21%) | 9.837 | 9.61 | 2,045,500 |
| PAHC | 38.17▲ | +0.43 (+1.14%) | 38.37 | 37.84 | 155,588 |
| PALU | 18.80▲ | +0.2319 (+1.25%) | 18.80 | 18.48 | 32,400 |
| PANG | 12.928▲ | +0.147 (+1.15%) | 12.93 | 12.707 | 28,500 |
| PANW | 188.45▲ | +1.23 (+0.66%) | 188.58 | 186.51 | 2,527,618 |
| PAVM | 0.2893▲ | +0.0018 (+0.63%) | 0.2899 | 0.2791 | 91,866 |
| PAXS | 15.39▼ | -0.08 (-0.52%) | 15.55 | 15.39 | 193,409 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PAYC | 160.41▲ | +0.01 (+0.01%) | 160.89 | 159.28 | 538,702 |
| PAYO | 5.71▲ | +0.05 (+0.88%) | 5.73 | 5.608 | 2,188,492 |
| PAYS | 5.26▼ | -0.10 (-1.87%) | 5.37 | 5.215 | 220,893 |
| PBA | 37.95▲ | +0.10 (+0.26%) | 38.06 | 37.75 | 475,000 |
| PBBK | 21.30▼ | -0.20 (-0.93%) | 21.80 | 21.1001 | 3,164 |
| PBDC | 30.42▲ | +0.26 (+0.86%) | 30.4338 | 30.12 | 71,816 |
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PBOG | 24.8746▼ | -0.10 (-0.40%) | 24.8746 | 24.8746 | 4 |
| PBR | 11.55▼ | -0.28 (-2.37%) | 11.62 | 11.43 | 11,490,900 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PBT | 16.97▼ | -0.19 (-1.11%) | 17.27 | 16.78 | 39,200 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.1684 | 10.16 | 56,213 |
| PCB | 22.205▼ | -0.255 (-1.14%) | 22.526 | 22.14 | 10,040 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 45,200 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCM | 6.05▼ | -0.01 (-0.17%) | 6.09 | 6.04 | 63,800 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCOR | 74.53▲ | +0.30 (+0.40%) | 74.76 | 73.72 | 449,628 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.74 | 8.69 | 268,100 |
| PCR | 22.972▲ | +0.181 (+0.79%) | 23.04 | 22.972 | 506 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PCT | 9.01▼ | -0.27 (-2.91%) | 9.335 | 8.96 | 1,818,879 |
| PCYO | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.91 | 27,424 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDBC | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.42 | 3,911,000 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |
| PDI | 17.73▲ | +0.01 (+0.06%) | 17.76 | 17.67 | 2,243,300 |
| PDM | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.25 | 469,800 |
| PDO | 13.87 | +0.00 (+0.00%) | 13.91 | 13.87 | 493,796 |
| PDT | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 105,600 |
| PDX | 21.43▼ | -0.10 (-0.46%) | 21.625 | 21.38 | 353,300 |
| PDYN | 4.50▼ | -0.34 (-7.02%) | 4.85 | 4.44 | 1,262,267 |
| PEG | 80.39▼ | -0.33 (-0.41%) | 80.81 | 80.15 | 910,300 |
| PEMX | 63.774▲ | +0.371 (+0.59%) | 63.774 | 63.774 | 100 |
| PENG | 20.29▲ | +0.08 (+0.40%) | 20.385 | 20.00 | 436,464 |
| PEP | 143.78▲ | +0.04 (+0.03%) | 143.94 | 143.09 | 4,975,533 |
| PERF | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.72 | 50,317 |
| PERI | 9.77▼ | -0.12 (-1.21%) | 9.84 | 9.69 | 181,135 |
| PESI | 12.87▲ | +0.20 (+1.58%) | 12.87 | 12.555 | 54,361 |
| PETZ | 0.9801▲ | +0.03 (+3.16%) | 1.03 | 0.98 | 4,569 |
| PFAI | 2.07▼ | -0.10 (-4.61%) | 2.085 | 2.01 | 4,000 |