Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 22.43▼ | -0.33 (-1.45%) | 23.0042 | 22.43 | 36,253 |
| HII | 301.83▼ | -7.91 (-2.55%) | 319.90 | 301.32 | 533,410 |
| HIND | 4.77▲ | +0.16 (+3.47%) | 4.77 | 4.44 | 22,098 |
| HIO | 3.71▼ | -0.06 (-1.59%) | 3.76 | 3.69 | 615,400 |
| HIPO | 31.58▼ | -2.19 (-6.49%) | 34.59 | 31.545 | 434,721 |
| HIPS | 11.52▼ | -0.0899 (-0.77%) | 11.68 | 11.52 | 107,591 |
| HISF | 45.21▲ | +0.03 (+0.07%) | 45.289 | 45.21 | 9,000 |
| HITI | 2.62▼ | -0.09 (-3.32%) | 2.7255 | 2.615 | 401,503 |
| HIW | 27.18▼ | -0.32 (-1.16%) | 27.80 | 27.17 | 1,114,000 |
| HIX | 4.11▼ | -0.09 (-2.14%) | 4.18 | 4.10 | 417,906 |
| HKD | 1.39▼ | -0.06 (-4.14%) | 1.50 | 1.38 | 654,994 |
| HKIT | 1.66▼ | -0.20 (-10.75%) | 1.85 | 1.52 | 66,269 |
| HKND | 34.773▼ | -0.313 (-0.89%) | 35.54 | 34.773 | 7,600 |
| HKPD | 1.02▼ | -0.17 (-14.29%) | 1.45 | 0.955 | 1,248,500 |
| HL | 13.21▼ | -0.90 (-6.38%) | 14.685 | 13.11 | 16,853,893 |
| HLAL | 58.99▼ | -0.93 (-1.55%) | 61.062 | 58.95 | 69,400 |
| HLIO | 50.14▼ | -1.58 (-3.05%) | 53.44 | 49.87 | 419,700 |
| HLNE | 120.87▼ | -4.40 (-3.51%) | 129.005 | 120.06 | 485,983 |
| HLP | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.45 | 26,712 |
| HLT | 264.32▼ | -2.69 (-1.01%) | 269.99 | 263.945 | 1,106,961 |
| HLX | 6.26▼ | -0.15 (-2.34%) | 6.65 | 6.24 | 1,412,600 |
| HMC | 28.48▼ | -0.85 (-2.90%) | 28.98 | 28.42 | 1,167,000 |
| HMR | 1.15▲ | +0.01 (+0.88%) | 1.203 | 1.13 | 51,600 |
| HMY | 16.12▼ | -0.78 (-4.62%) | 17.20 | 16.08 | 3,343,900 |
| HNDL | 21.80▼ | -0.07 (-0.32%) | 22.14 | 21.72 | 69,300 |
| HNGE | 45.36▲ | +1.26 (+2.86%) | 47.15 | 44.765 | 2,852,779 |
| HNI | 39.34▲ | +0.10 (+0.25%) | 39.86 | 38.81 | 484,600 |
| HNRG | 20.03▼ | -0.78 (-3.75%) | 21.80 | 19.72 | 459,443 |
| HNST | 2.53▼ | -0.08 (-3.07%) | 2.69 | 2.53 | 4,007,093 |
| HNVR | 21.66▼ | -0.10 (-0.46%) | 22.50 | 21.655 | 19,569 |
| HOLA | 51.22▼ | -0.48 (-0.93%) | 51.79 | 51.00 | 20,376 |
| HOLO | 2.96▼ | -0.07 (-2.31%) | 3.34 | 2.96 | 1,019,453 |
| HOMB | 26.92▼ | -0.17 (-0.63%) | 27.50 | 26.87 | 653,199 |
| HOMZ | 43.5293▼ | -0.0751 (-0.17%) | 44.0915 | 43.5293 | 1,011 |
| HON | 188.14▼ | -2.43 (-1.28%) | 193.245 | 186.76 | 3,673,159 |
| HOOD | 106.21▼ | -11.95 (-10.11%) | 122.63 | 105.235 | 42,606,200 |
| HOOG | 56.748▼ | -14.692 (-20.57%) | 76.73 | 55.61 | 484,200 |
| HOOI | 11.894▼ | -2.957 (-19.91%) | 15.918 | 11.74 | 34,200 |
| HOOX | 87.779▼ | -22.70 (-20.55%) | 117.95 | 86.541 | 95,000 |
| HOPE | 9.97▲ | +0.01 (+0.10%) | 10.23 | 9.9225 | 712,333 |
| HOUR | 1.817▼ | -0.003 (-0.16%) | 1.90 | 1.80 | 66,428 |
| HPK | 5.94▲ | +0.24 (+4.21%) | 6.07 | 5.73 | 653,598 |
| HPS | 14.77▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 51,000 |
| HQGO | 57.2531▼ | -0.9791 (-1.68%) | 57.2531 | 57.2531 | 59 |
| HQH | 18.61▼ | -0.22 (-1.17%) | 19.18 | 18.56 | 195,100 |
| HQI | 8.71▼ | -0.25 (-2.79%) | 9.38 | 8.30 | 9,500 |
| HR | 17.51▼ | -0.37 (-2.07%) | 18.08 | 17.49 | 2,519,500 |
| HRI | 120.00▲ | +0.26 (+0.22%) | 124.36 | 119.23 | 539,681 |
| HRL | 22.32▲ | +0.13 (+0.59%) | 22.51 | 22.03 | 3,742,900 |
| HROW | 37.66▼ | -1.94 (-4.90%) | 41.24 | 36.95 | 612,200 |
| HRTG | 26.23▼ | -2.11 (-7.45%) | 28.81 | 25.95 | 728,990 |
| HRTX | 1.055▼ | -0.035 (-3.21%) | 1.14 | 1.045 | 2,770,343 |
| HRZN | 6.39▼ | -0.15 (-2.29%) | 6.60 | 6.355 | 595,303 |
| HSBC | 67.56▼ | -1.58 (-2.29%) | 69.32 | 67.56 | 3,339,300 |
| HSBH | 77.033▼ | -1.753 (-2.23%) | 78.52 | 77.02 | 9,500 |
| HSCS | 2.91▼ | -0.06 (-2.02%) | 3.01 | 2.804 | 15,200 |
| HSCZ | 37.4951▼ | -0.293 (-0.78%) | 38.07 | 37.4951 | 69,662 |
| HSMV | 35.259▼ | -0.013 (-0.04%) | 35.614 | 35.259 | 1,400 |
| HSPO | 12.71▼ | -0.10 (-0.78%) | 12.71 | 12.71 | 188 |
| HST | 16.81▼ | -0.19 (-1.12%) | 17.26 | 16.77 | 7,090,100 |
| HSTM | 24.51▼ | -0.11 (-0.45%) | 24.92 | 24.40 | 190,558 |
| HTB | 39.49▼ | -0.12 (-0.30%) | 40.49 | 39.38 | 60,700 |
| HTD | 23.68▼ | -0.14 (-0.59%) | 24.30 | 23.67 | 107,500 |
| HTFL | 27.67▲ | +0.44 (+1.62%) | 29.63 | 27.25 | 821,151 |
| HTGC | 17.30▼ | -0.12 (-0.69%) | 17.673 | 17.275 | 1,492,152 |
| HTLM | 3.13▲ | +0.11 (+3.64%) | 3.14 | 2.86 | 38,619 |
| HTO | 44.46▲ | +0.02 (+0.05%) | 45.5539 | 44.265 | 354,695 |
| HTOO | 3.28▼ | -0.23 (-6.55%) | 3.699 | 3.28 | 28,800 |
| HTRB | 34.37▲ | +0.035 (+0.10%) | 34.4156 | 34.37 | 267,404 |
| HTZ | 4.85▼ | -0.26 (-5.09%) | 5.18 | 4.77 | 12,566,263 |
| HUBB | 407.36▼ | -11.73 (-2.80%) | 432.48 | 405.155 | 740,369 |
| HUBG | 35.29▲ | +0.55 (+1.58%) | 35.99 | 34.985 | 751,675 |
| HUDI | 1.12▼ | -0.1273 (-10.21%) | 1.23 | 1.12 | 12,870 |
| HUIZ | 3.1766▲ | +0.0766 (+2.47%) | 3.3036 | 3.08 | 1,075 |
| HUMA | 1.12▼ | -0.05 (-4.27%) | 1.26 | 1.10 | 6,449,974 |
| HUN | 8.16▼ | -0.25 (-2.97%) | 8.57 | 8.15 | 3,967,300 |
| HURC | 16.57▲ | +0.075 (+0.45%) | 16.92 | 16.40 | 18,027 |
| HUSV | 38.3619▼ | -0.1075 (-0.28%) | 38.64 | 38.3619 | 4,745 |
| HUT | 33.76▼ | -3.78 (-10.07%) | 41.06 | 33.38 | 10,315,855 |
| HUYA | 2.63▼ | -0.06 (-2.23%) | 2.785 | 2.63 | 781,232 |
| HVAC | 30.02▼ | -1.18 (-3.78%) | 32.00 | 29.92 | 5,200 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.365 | 10.295 | 710,900 |
| HWAY | 29.6284▼ | -0.4596 (-1.53%) | 29.6284 | 29.6284 | 10 |
| HWC | 56.86 | +0.00 (+0.00%) | 58.48 | 56.51 | 707,028 |
| HWM | 197.92▼ | -4.14 (-2.05%) | 207.85 | 197.57 | 2,487,100 |
| HWSM | 25.491▼ | -0.245 (-0.95%) | 26.09 | 25.491 | 300 |
| HXHX | 0.543▼ | -0.245 (-31.09%) | 0.705 | 0.478 | 1,032,400 |
| HYBB | 46.925▲ | +0.035 (+0.07%) | 47.0691 | 46.89 | 53,539 |
| HYBI | 50.119▼ | -0.089 (-0.18%) | 50.42 | 50.119 | 11,079 |
| HYBX | 30.105▼ | -0.03 (-0.10%) | 30.27 | 30.105 | 1,000 |
| HYDR | 35.33▼ | -2.257 (-6.00%) | 39.179 | 35.33 | 30,800 |
| HYDW | 47.08▼ | -0.038 (-0.08%) | 47.226 | 47.08 | 2,800 |
| HYEM | 19.87▼ | -0.06 (-0.30%) | 20.0399 | 19.87 | 102,850 |
| HYFI | 37.49▲ | +0.005 (+0.01%) | 37.70 | 37.462 | 22,600 |
| HYG | 80.10▼ | -0.05 (-0.06%) | 80.49 | 80.10 | 64,139,734 |
| HYGH | 85.50▼ | -0.19 (-0.22%) | 85.9904 | 85.50 | 63,306 |
| HYGV | 40.49▼ | -0.015 (-0.04%) | 40.70 | 40.47 | 182,300 |
| HYLB | 36.62▼ | -0.02 (-0.05%) | 36.7899 | 36.62 | 945,281 |
| HYLN | 1.58▼ | -0.08 (-4.82%) | 1.80 | 1.58 | 1,349,295 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.89 | 41.69 | 119,300 |