Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 16.38 | +0.00 (+0.00%) | 16.43 | 16.35 | 22,600 |
| IGLB | 50.98▲ | +0.19 (+0.37%) | 51.02 | 50.81 | 2,699,127 |
| IGM | 123.06▲ | +0.75 (+0.61%) | 124.60 | 120.5396 | 1,439,257 |
| IGOV | 41.76▲ | +0.14 (+0.34%) | 41.78 | 41.62 | 77,400 |
| IGPT | 54.62▲ | +0.44 (+0.81%) | 55.24 | 53.27 | 78,600 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.51 | 958,100 |
| IGTR | 25.5884▲ | +0.4171 (+1.66%) | 25.665 | 25.15 | 3,796 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IHD | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.93 | 46,600 |
| IHDG | 46.74▲ | +0.70 (+1.52%) | 46.87 | 46.3231 | 398,304 |
| IHF | 47.84▲ | +1.13 (+2.42%) | 48.19 | 46.70 | 306,984 |
| IHS | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.222 | 806,859 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.26 | 14,400 |
| IHY | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.73 | 3,049 |
| IHYF | 22.575▲ | +0.074 (+0.33%) | 22.575 | 22.52 | 7,700 |
| IIF | 26.74▼ | -0.14 (-0.52%) | 26.89 | 26.59 | 28,900 |
| III | 5.13▲ | +0.12 (+2.40%) | 5.215 | 5.01 | 217,559 |
| IIIN | 30.66▲ | +0.58 (+1.93%) | 31.01 | 29.82 | 146,600 |
| IIM | 12.38▼ | -0.04 (-0.32%) | 12.45 | 12.30 | 115,400 |
| IINN | 0.915▼ | -0.0038 (-0.41%) | 0.9454 | 0.9035 | 123,550 |
| IIPR | 48.05▲ | +3.47 (+7.78%) | 48.33 | 45.3618 | 379,857 |
| IJAN | 35.352▲ | +0.302 (+0.86%) | 35.352 | 35.18 | 1,200 |
| IJH | 63.76▲ | +1.50 (+2.41%) | 64.135 | 62.42 | 15,531,288 |
| IJJ | 127.29▲ | +3.37 (+2.72%) | 127.90 | 124.42 | 150,564 |
| IJK | 93.42▲ | +1.97 (+2.15%) | 93.925 | 91.585 | 325,875 |
| IJR | 115.58▲ | +3.53 (+3.15%) | 116.34 | 112.49 | 7,383,047 |
| IJS | 108.12▲ | +3.40 (+3.25%) | 108.77 | 105.25 | 391,093 |
| IJT | 137.18▲ | +4.18 (+3.14%) | 137.9999 | 133.44 | 165,642 |
| IJUL | 32.4005▲ | +0.2272 (+0.71%) | 32.4005 | 32.26 | 1,046 |
| IJUN | 28.2002▲ | +0.229 (+0.82%) | 28.26 | 28.1901 | 423 |
| IKT | 1.49▼ | -0.04 (-2.61%) | 1.66 | 1.475 | 3,182,018 |
| ILAG | 0.48▲ | +0.0392 (+8.89%) | 0.48 | 0.4325 | 7,610 |
| ILCB | 91.18▲ | +0.87 (+0.96%) | 91.84 | 90.27 | 22,500 |
| ILCG | 100.08▲ | +0.32 (+0.32%) | 101.16 | 98.59 | 73,100 |
| ILDR | 31.38▲ | +0.14 (+0.45%) | 31.64 | 30.82 | 61,416 |
| ILLR | 0.4831▲ | +0.0411 (+9.30%) | 0.4851 | 0.411 | 345,237 |
| ILOW | 41.36▲ | +0.62 (+1.52%) | 41.53 | 41.09 | 113,234 |
| ILPT | 5.28▲ | +0.23 (+4.55%) | 5.31 | 5.03 | 254,380 |
| ILTB | 50.39▲ | +0.105 (+0.21%) | 50.46 | 50.30 | 61,014 |
| IMA | 7.11▼ | -0.04 (-0.56%) | 7.58 | 6.935 | 61,686 |
| IMAR | 28.8906▲ | +0.2678 (+0.94%) | 28.94 | 28.8906 | 600 |
| IMAY | 28.8503▲ | +0.2602 (+0.91%) | 28.8503 | 28.8503 | 4 |
| IMCB | 80.279▲ | +1.389 (+1.76%) | 80.72 | 79.24 | 34,596 |
| IMCC | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.31 | 41,508 |
| IMCG | 78.30▲ | +1.11 (+1.44%) | 78.80 | 77.16 | 179,800 |
| IMCV | 79.18▲ | +1.53 (+1.97%) | 79.58 | 77.84 | 52,600 |
| IMDX | 6.04▼ | -0.03 (-0.49%) | 6.24 | 5.9202 | 67,299 |
| IMG | 0.1599▲ | +0.0078 (+5.13%) | 0.1622 | 0.146 | 1,610,170 |
| IMMP | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.68 | 111,112 |
| IMMR | 5.98▲ | +0.31 (+5.47%) | 6.08 | 5.66 | 711,523 |
| IMNN | 3.64▼ | -0.05 (-1.36%) | 3.79 | 3.56 | 34,938 |
| IMOM | 36.44▼ | -0.1793 (-0.49%) | 36.53 | 36.20 | 6,222 |
| IMRN | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.58 | 36,637 |
| IMTE | 0.8196▼ | -0.0504 (-5.79%) | 0.8674 | 0.7411 | 82,942 |
| IMTM | 46.70▲ | +0.35 (+0.76%) | 46.845 | 46.33 | 892,937 |
| IMUX | 0.686▼ | -0.002 (-0.29%) | 0.701 | 0.68 | 608,000 |
| INAB | 1.70▲ | +0.11 (+6.92%) | 1.7499 | 1.5603 | 49,578 |
| INCE | 59.1121▲ | +0.5672 (+0.97%) | 59.39 | 58.57 | 11,812 |
| INCO | 64.4393▼ | -0.7219 (-1.11%) | 64.595 | 64.395 | 15,571 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INDE | 30.573▼ | -0.437 (-1.41%) | 30.77 | 30.573 | 1,000 |
| INDL | 57.78▼ | -0.93 (-1.58%) | 58.00 | 57.32 | 22,530 |
| INDO | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.56 | 201,240 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INDS | 37.3129▲ | +0.5889 (+1.60%) | 37.3867 | 36.979 | 6,784 |
| INEO | 0.66▼ | -0.0101 (-1.51%) | 0.7304 | 0.651 | 12,975 |
| INEQ | 37.9277▲ | +0.3877 (+1.03%) | 38.05 | 37.755 | 45,689 |
| INFL | 42.45▼ | -0.05 (-0.12%) | 42.83 | 42.22 | 357,617 |
| INFO | 23.577▲ | +0.163 (+0.70%) | 23.78 | 23.37 | 6,100 |
| INFU | 9.46▲ | +0.24 (+2.60%) | 9.57 | 9.12 | 117,585 |
| ING | 24.82▲ | +0.45 (+1.85%) | 24.88 | 24.58 | 2,441,700 |
| INGM | 20.61▲ | +0.50 (+2.49%) | 20.78 | 19.77 | 302,275 |
| INGN | 6.88▲ | +0.29 (+4.40%) | 6.99 | 6.58 | 269,473 |
| INGR | 107.62▲ | +0.83 (+0.78%) | 109.53 | 107.15 | 675,414 |
| INHD | 0.725▲ | +0.011 (+1.54%) | 0.7332 | 0.6891 | 133,095 |
| INKM | 33.0051▲ | +0.2357 (+0.72%) | 33.06 | 32.855 | 1,967 |
| INMB | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.4499 | 296,759 |
| INMD | 14.06▲ | +0.32 (+2.33%) | 14.10 | 13.74 | 757,793 |
| INN | 5.14▲ | +0.29 (+5.98%) | 5.19 | 4.85 | 776,100 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.72 | 754,700 |
| INOD | 51.46▼ | -0.81 (-1.55%) | 52.77 | 49.7083 | 1,812,296 |
| INOV | 33.2841▲ | +0.2864 (+0.87%) | 33.3299 | 33.085 | 36,282 |
| INQQ | 15.54▼ | -0.194 (-1.23%) | 15.54 | 15.38 | 28,200 |
| INRO | 30.9965▲ | +0.2509 (+0.82%) | 31.12 | 30.635 | 5,126 |
| INSE | 7.33▲ | +0.28 (+3.97%) | 7.67 | 6.945 | 665,477 |
| INSG | 10.42▲ | +0.46 (+4.62%) | 10.645 | 9.72 | 317,089 |
| INTC | 34.50▲ | +0.88 (+2.62%) | 34.98 | 32.89 | 105,641,670 |
| INTF | 35.95▲ | +0.51 (+1.44%) | 36.035 | 35.5899 | 125,565 |
| INTJ | 0.4947▲ | +0.0142 (+2.96%) | 0.51 | 0.47 | 90,610 |
| INTR | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.16 | 3,011,380 |
| INTS | 0.4083▲ | +0.0283 (+7.45%) | 0.4154 | 0.375 | 1,277,944 |
| INTT | 7.55▲ | +0.13 (+1.75%) | 7.72 | 7.325 | 21,545 |
| INTW | 39.21▲ | +1.915 (+5.13%) | 40.24 | 35.76 | 558,500 |
| INTZ | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.20 | 217,384 |
| INUV | 2.48▲ | +0.06 (+2.48%) | 2.54 | 2.34 | 60,210 |
| INVE | 3.25▲ | +0.05 (+1.56%) | 3.32 | 3.17 | 49,132 |
| INVG | 25.8307▲ | +0.0674 (+0.26%) | 25.8307 | 25.77 | 372 |
| INVH | 28.19▲ | +0.24 (+0.86%) | 28.42 | 27.90 | 5,448,694 |
| INVN | 20.668▲ | +0.374 (+1.84%) | 20.668 | 20.38 | 400 |
| IOBT | 0.7951▲ | +0.0563 (+7.62%) | 0.808 | 0.70 | 716,875 |