Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 2.54▲ | +0.02 (+0.79%) | 2.61 | 2.50 | 2,683,926 |
| RCAT | 7.33▲ | +0.05 (+0.69%) | 7.46 | 7.14 | 4,836,200 |
| RCEL | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.75 | 161,304 |
| RCG | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 14,900 |
| RCL | 265.71▼ | -0.70 (-0.26%) | 268.86 | 264.71 | 1,516,800 |
| RCMT | 19.68▼ | -0.35 (-1.75%) | 20.2499 | 19.49 | 65,993 |
| RCON | 1.25▲ | +0.0423 (+3.50%) | 1.44 | 1.17 | 22,131 |
| RCT | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.655 | 89,069 |
| RCTR | 32.933▲ | +0.5461 (+1.69%) | 32.94 | 32.80 | 1,200 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RDCM | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.61 | 75,900 |
| RDHL | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 69,170 |
| RDI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.23 | 68,186 |
| RDTY | 41.41▲ | +0.456 (+1.11%) | 41.41 | 40.92 | 11,800 |
| RDW | 5.37▼ | -0.04 (-0.74%) | 5.495 | 5.334 | 3,653,100 |
| RDWR | 22.73▲ | +0.16 (+0.71%) | 22.9825 | 22.53 | 131,391 |
| RDYY | 38.179▼ | -1.08 (-2.75%) | 39.43 | 38.15 | 13,100 |
| REAI | 18.8697▲ | +0.1607 (+0.86%) | 18.8697 | 18.8697 | 8 |
| REE | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.7412 | 183,505 |
| REI | 0.8833▼ | -0.002 (-0.23%) | 0.9035 | 0.88 | 1,082,998 |
| REK | 16.95▼ | -0.09 (-0.53%) | 16.96 | 16.89 | 4,200 |
| REKR | 1.71▼ | -0.01 (-0.58%) | 1.737 | 1.655 | 3,231,100 |
| RELI | 0.6557▲ | +0.0056 (+0.86%) | 0.68 | 0.63 | 1,114,674 |
| RELX | 40.18▼ | -0.19 (-0.47%) | 40.34 | 40.12 | 1,450,502 |
| RELY | 13.35▲ | +0.40 (+3.09%) | 13.395 | 12.92 | 2,350,512 |
| REVB | 0.9326▲ | +0.0935 (+11.14%) | 0.95 | 0.84 | 128,344 |
| REVG | 52.92▲ | +0.32 (+0.61%) | 53.305 | 52.2318 | 394,895 |
| REZI | 33.02▲ | +1.21 (+3.80%) | 33.57 | 31.54 | 2,504,200 |
| RFI | 11.39▲ | +0.11 (+0.98%) | 11.41 | 11.29 | 157,000 |
| RFIL | 6.225▲ | +0.065 (+1.06%) | 6.35 | 5.968 | 46,051 |
| RFIX | 41.58▼ | -0.285 (-0.68%) | 41.827 | 40.955 | 659,900 |
| RFL | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.17 | 208,200 |
| RFM | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.045 | 34,100 |
| RFMZ | 12.76▲ | +0.03 (+0.24%) | 12.78 | 12.71 | 95,300 |
| RGC | 11.11▼ | -0.17 (-1.51%) | 11.54 | 11.11 | 94,400 |
| RGS | 27.03▲ | +0.05 (+0.19%) | 27.71 | 26.57 | 9,900 |
| RGTI | 25.57▼ | -0.51 (-1.96%) | 26.525 | 25.29 | 28,827,644 |
| RGTX | 74.77▼ | -3.01 (-3.87%) | 79.66 | 73.00 | 547,416 |
| RH | 159.44▼ | -0.17 (-0.11%) | 164.40 | 159.28 | 726,100 |
| RHI | 27.27▼ | -0.06 (-0.22%) | 27.75 | 27.12 | 2,154,700 |
| RICK | 24.63▲ | +0.23 (+0.94%) | 24.835 | 24.22 | 71,181 |
| RIGS | 23.08▲ | +0.06 (+0.26%) | 23.30 | 23.07 | 7,000 |
| RILY | 4.39▲ | +0.22 (+5.28%) | 4.445 | 4.15 | 377,916 |
| RIME | 1.40▲ | +0.04 (+2.94%) | 1.4435 | 1.3696 | 41,883 |
| RINF | 32.28▲ | +0.09 (+0.28%) | 32.33 | 32.26 | 900 |
| RIOT | 14.96▲ | +0.57 (+3.96%) | 15.24 | 14.23 | 19,277,300 |
| RIOX | 17.08▲ | +1.23 (+7.76%) | 17.63 | 15.455 | 587,300 |
| RISR | 35.77▼ | -0.07 (-0.20%) | 36.12 | 35.74 | 28,700 |
| RJF | 155.75▲ | +1.21 (+0.78%) | 156.81 | 154.535 | 769,555 |
| RKDA | 3.60▲ | +0.02 (+0.56%) | 3.76 | 3.55 | 9,655 |
| RKLB | 41.93▼ | -0.67 (-1.57%) | 43.5898 | 41.3799 | 10,906,064 |
| RKLX | 55.92▼ | -1.90 (-3.29%) | 60.195 | 54.34 | 269,804 |
| RLX | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.42 | 1,027,232 |
| RMBS | 94.87▲ | +2.42 (+2.62%) | 96.255 | 92.11 | 1,245,327 |
| RMCO | 2.28▲ | +0.075 (+3.40%) | 2.43 | 2.0301 | 60,165 |
| RMM | 13.89▲ | +0.12 (+0.87%) | 13.89 | 13.77 | 123,300 |
| RMMZ | 14.64▲ | +0.14 (+0.97%) | 14.68 | 14.53 | 31,900 |
| RMNI | 3.83 | +0.00 (+0.00%) | 3.86 | 3.76 | 272,703 |
| RMOP | 25.16▼ | -0.06 (-0.24%) | 25.19 | 25.11 | 137,600 |
| RMTI | 0.9589▲ | +0.044 (+4.81%) | 0.96 | 0.8902 | 298,818 |
| RNAC | 7.60▲ | +0.28 (+3.83%) | 7.61 | 7.23 | 143,905 |
| RNAZ | 9.22▲ | +0.03 (+0.33%) | 9.41 | 9.20 | 2,638 |
| RNGR | 13.39▲ | +0.17 (+1.29%) | 13.47 | 13.17 | 122,500 |
| RNP | 20.63▲ | +0.20 (+0.98%) | 20.73 | 20.41 | 87,900 |
| RNXT | 0.886▲ | +0.021 (+2.43%) | 0.916 | 0.873 | 247,700 |
| ROAD | 108.40▲ | +2.60 (+2.46%) | 108.9799 | 104.215 | 600,957 |
| ROBT | 51.604▲ | +0.37 (+0.72%) | 51.80 | 50.935 | 51,600 |
| ROCK | 50.29▲ | +0.87 (+1.76%) | 51.395 | 48.97 | 489,507 |
| ROKT | 76.89▲ | +0.40 (+0.52%) | 76.89 | 76.49 | 1,300 |
| ROKU | 95.63▲ | +0.75 (+0.79%) | 97.64 | 95.14 | 1,948,098 |
| ROM | 92.32▲ | +2.21 (+2.45%) | 92.9364 | 90.9101 | 41,185 |
| ROP | 446.08▼ | -0.33 (-0.07%) | 448.18 | 443.73 | 532,479 |
| RPAY | 3.31▲ | +0.01 (+0.30%) | 3.385 | 3.29 | 766,094 |
| RPD | 15.51▲ | +0.18 (+1.17%) | 16.12 | 15.35 | 1,260,299 |
| RPG | 45.89▲ | +0.42 (+0.92%) | 46.075 | 45.68 | 93,619 |
| RPGL | 0.427▼ | -0.0369 (-7.95%) | 0.45 | 0.375 | 530,300 |
| RPM | 106.95▼ | -0.26 (-0.24%) | 108.07 | 106.65 | 621,731 |
| RR | 3.46▼ | -0.12 (-3.35%) | 3.65 | 3.45 | 18,423,947 |
| RRGB | 4.40▲ | +0.26 (+6.28%) | 4.49 | 4.17 | 387,482 |
| RSF | 14.45▼ | -0.02 (-0.14%) | 14.50 | 14.37 | 9,900 |
| RSPC | 38.49▲ | +0.18 (+0.47%) | 38.55 | 38.35 | 3,500 |
| RSPT | 44.30▲ | +0.40 (+0.91%) | 44.55 | 43.97 | 683,300 |
| RSSS | 3.08▼ | -0.10 (-3.14%) | 3.165 | 3.0725 | 34,954 |
| RTAC | 10.73▲ | +0.03 (+0.28%) | 10.78 | 10.66 | 112,700 |
| RTXG | 21.817▲ | +0.1962 (+0.91%) | 22.04 | 21.81 | 1,700 |
| RVP | 0.82 | +0.00 (+0.00%) | 0.86 | 0.81 | 25,800 |
| RVPH | 0.5225▲ | +0.0161 (+3.18%) | 0.53 | 0.51 | 1,865,964 |
| RVSN | 0.3705▲ | +0.0244 (+7.05%) | 0.3749 | 0.3352 | 532,660 |
| RWAY | 9.15▲ | +0.16 (+1.78%) | 9.195 | 8.9413 | 350,915 |
| RWM | 16.47▼ | -0.13 (-0.78%) | 16.63 | 16.37 | 17,261,400 |
| RXO | 13.01▲ | +0.01 (+0.08%) | 13.35 | 12.825 | 2,038,770 |
| RXRX | 4.41▲ | +0.04 (+0.92%) | 4.48 | 4.30 | 17,253,191 |
| RXT | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 820,164 |
| RYET | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.9434 | 37,273 |
| RYM | 19.59▼ | -0.41 (-2.05%) | 20.00 | 19.59 | 6,600 |
| RYN | 21.93▲ | +0.03 (+0.14%) | 22.2199 | 21.85 | 735,760 |
| RZLT | 9.56▲ | +0.03 (+0.31%) | 9.75 | 9.35 | 1,223,654 |
| RZLV | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.93 | 12,193,700 |
| S | 15.94▼ | -0.29 (-1.79%) | 16.21 | 15.90 | 4,781,600 |
| SABA | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.73 | 35,800 |