Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFSA | 0.177▼ | -0.0045 (-2.48%) | 0.183 | 0.1726 | 5,914,418 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PGRE | 6.57▼ | -0.01 (-0.15%) | 6.59 | 6.57 | 719,000 |
| PGRI | 24.617▼ | -0.054 (-0.22%) | 24.69 | 24.617 | 100 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHIO | 1.31▼ | -0.04 (-2.96%) | 1.4263 | 1.31 | 283,111 |
| PHR | 20.29▼ | -0.26 (-1.27%) | 20.93 | 20.21 | 998,800 |
| PHUN | 2.07▼ | -0.11 (-5.05%) | 2.18 | 2.07 | 102,600 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PINS | 26.75▼ | -0.48 (-1.76%) | 27.365 | 26.48 | 16,532,441 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PK | 10.53▲ | +0.05 (+0.48%) | 10.66 | 10.38 | 2,166,220 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLSE | 13.27 | +0.00 (+0.00%) | 13.9645 | 13.12 | 84,285 |
| PLT | 15.973▲ | +0.641 (+4.18%) | 16.01 | 15.42 | 11,000 |
| PLTD | 6.52▼ | -0.14 (-2.10%) | 6.695 | 6.51 | 26,446,600 |
| PLTY | 55.05▲ | +0.87 (+1.61%) | 55.14 | 53.94 | 337,500 |
| PLTZ | 6.13▼ | -0.28 (-4.37%) | 6.4673 | 6.11 | 20,093,178 |
| PLUG | 2.20▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 94,430,854 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 440,300 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PLYY | 20.28▼ | -0.376 (-1.82%) | 20.31 | 20.23 | 25,200 |
| PM | 147.81▼ | -0.77 (-0.52%) | 148.92 | 147.30 | 5,454,804 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMEC | 1.03 | +0.00 (+0.00%) | 1.09 | 1.01 | 29,686 |
| PMI | 3.05▼ | -0.64 (-17.34%) | 3.50 | 3.00 | 3,424,900 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMNT | 0.41▼ | -0.051 (-11.06%) | 0.4682 | 0.40 | 319,479 |
| PMTR | 10.275▲ | +0.01 (+0.10%) | 10.32 | 10.23 | 25,343 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PN | 0.7703▼ | -0.0497 (-6.06%) | 0.8102 | 0.7601 | 22,968 |
| PNI | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 87,500 |
| PNNT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.76 | 644,815 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PNW | 88.17▲ | +0.09 (+0.10%) | 88.425 | 87.57 | 1,201,695 |
| POCI | 4.14▼ | -0.06 (-1.43%) | 4.39 | 4.14 | 9,015 |
| PODC | 2.16▼ | -0.05 (-2.26%) | 2.26 | 2.15 | 39,996 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| POLA | 2.30▲ | +0.055 (+2.45%) | 2.3199 | 2.21 | 16,563 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| POOL | 239.52▼ | -2.40 (-0.99%) | 243.56 | 238.53 | 677,505 |
| POR | 48.57▼ | -0.16 (-0.33%) | 48.78 | 48.33 | 640,500 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| POWR | 25.52▼ | -0.16 (-0.62%) | 25.85 | 25.52 | 15,400 |
| PPA | 150.70▼ | -1.15 (-0.76%) | 151.69 | 149.4842 | 117,456 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.55 | 633,000 |
| PPTY | 29.916▼ | -0.0411 (-0.14%) | 30.06 | 29.89 | 1,600 |
| PQNT | 20.562▲ | +0.052 (+0.25%) | 20.58 | 20.562 | 500 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRCH | 9.36▼ | -0.28 (-2.90%) | 9.65 | 9.25 | 1,129,479 |
| PRDO | 28.24▼ | -0.28 (-0.98%) | 28.585 | 27.87 | 955,824 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFX | 0.9606▼ | -0.0594 (-5.82%) | 1.21 | 0.8658 | 1,497,779 |
| PRGO | 13.44▼ | -0.05 (-0.37%) | 13.62 | 13.38 | 1,996,056 |
| PRHI | 0.92▲ | +0.026 (+2.91%) | 0.923 | 0.88 | 6,500 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIM | 125.66▼ | -0.20 (-0.16%) | 126.27 | 120.97 | 680,364 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRKS | 35.53▼ | -0.54 (-1.50%) | 36.58 | 35.46 | 547,426 |
| PRLD | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.425 | 292,779 |
| PRMB | 15.87▼ | -0.37 (-2.28%) | 16.23 | 15.65 | 3,755,100 |
| PRME | 3.74▼ | -0.11 (-2.86%) | 3.94 | 3.682 | 2,673,862 |
| PROK | 2.34▼ | -0.23 (-8.95%) | 2.65 | 2.32 | 1,571,700 |
| PROP | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.78 | 705,982 |
| PROV | 15.30 | +0.00 (+0.00%) | 15.5447 | 15.25 | 5,927 |
| PRPL | 0.7485▼ | -0.0051 (-0.68%) | 0.7641 | 0.7371 | 258,762 |
| PRQR | 2.09▼ | -0.03 (-1.42%) | 2.1191 | 2.01 | 687,339 |
| PRSD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| PRSO | 1.00▲ | +0.0548 (+5.80%) | 1.05 | 0.9158 | 395,005 |
| PRTH | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.61 | 409,829 |
| PRTS | 0.4413▼ | -0.0004 (-0.09%) | 0.4699 | 0.4351 | 1,138,994 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PSA | 272.06▼ | -4.57 (-1.65%) | 276.585 | 271.37 | 783,669 |
| PSCC | 31.51▼ | -0.09 (-0.28%) | 31.71 | 31.46 | 3,000 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSEC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.67 | 3,141,082 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSFE | 8.22▲ | +0.03 (+0.37%) | 8.47 | 8.13 | 314,221 |