Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURG | 0.668▼ | -0.023 (-3.33%) | 0.77 | 0.62 | 1,983,204 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SUUN | 0.6477▲ | +0.0167 (+2.65%) | 0.6598 | 0.6302 | 183,718 |
| SUZ | 9.35▼ | -0.19 (-1.99%) | 9.51 | 9.30 | 2,824,887 |
| SVC | 1.43▼ | -0.10 (-6.54%) | 1.57 | 1.39 | 7,941,202 |
| SVRA | 4.94▼ | -0.20 (-3.89%) | 5.23 | 4.905 | 1,731,790 |
| SW | 40.52▲ | +0.83 (+2.09%) | 41.19 | 39.88 | 4,090,336 |
| SWAG | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.53 | 63,319 |
| SXC | 6.37▼ | -0.22 (-3.34%) | 6.625 | 6.36 | 613,080 |
| SXTP | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.6735 | 120,537 |
| SY | 2.70▼ | -0.15 (-5.26%) | 2.83 | 2.64 | 646,423 |
| SYK | 329.65▲ | +0.30 (+0.09%) | 333.24 | 324.90 | 1,016,269 |
| SYY | 75.81▲ | +0.28 (+0.37%) | 76.34 | 75.305 | 4,340,832 |
| SZK | 11.06▼ | -0.36 (-3.15%) | 11.06 | 11.06 | 700 |
| T | 26.61▲ | +0.63 (+2.42%) | 26.755 | 26.02 | 34,333,676 |
| TAC | 12.08▼ | -0.20 (-1.63%) | 12.535 | 11.93 | 694,215 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAL | 10.91▼ | -1.12 (-9.31%) | 11.10 | 10.515 | 10,641,181 |
| TANH | 0.35▼ | -0.0083 (-2.32%) | 0.3595 | 0.35 | 30,517 |
| TAOP | 1.232▲ | +0.0017 (+0.14%) | 1.28 | 1.23 | 2,686 |
| TAP | 42.87▲ | +0.17 (+0.40%) | 43.3499 | 42.755 | 3,127,551 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 140 |
| TARA | 5.26▼ | -0.15 (-2.77%) | 5.54 | 5.23 | 1,176,703 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TASK | 6.39▼ | -0.57 (-8.19%) | 6.93 | 6.26 | 553,967 |
| TATT | 38.69▲ | +1.55 (+4.17%) | 38.93 | 36.69 | 368,860 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TAYD | 58.00▼ | -0.47 (-0.80%) | 59.9921 | 58.00 | 23,910 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBN | 35.99▲ | +0.23 (+0.64%) | 36.2884 | 35.01 | 92,989 |
| TBXU | 31.229▲ | +0.3884 (+1.26%) | 31.229 | 31.229 | 300 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TCAL | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.6599 | 165,259 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TCI | 35.67▲ | +0.29 (+0.82%) | 36.14 | 35.00 | 3,149 |
| TCMD | 24.45▼ | -0.51 (-2.04%) | 25.115 | 24.21 | 181,257 |
| TCRT | 2.76▲ | +0.03 (+1.10%) | 2.8099 | 2.76 | 4,349 |
| TCX | 16.43▼ | -0.36 (-2.14%) | 16.485 | 16.26 | 13,860 |
| TDC | 25.91▼ | -1.57 (-5.71%) | 27.10 | 25.49 | 1,626,472 |
| TDG | 1,165.76▼ | -21.99 (-1.85%) | 1,197.86 | 1,155.03 | 646,904 |
| TDOT | 14.8211▼ | -0.6361 (-4.12%) | 15.08 | 14.72 | 1,237 |
| TE | 5.39 | +0.00 (+0.00%) | 5.57 | 5.14 | 15,177,098 |
| TEAM | 67.62▼ | -6.39 (-8.63%) | 68.05 | 65.20 | 7,790,997 |
| TECH | 52.20▼ | -6.38 (-10.89%) | 57.55 | 51.13 | 3,266,582 |
| TECX | 28.44▼ | -0.06 (-0.21%) | 29.34 | 27.535 | 323,122 |
| TEL | 217.73▼ | -3.31 (-1.50%) | 222.235 | 214.72 | 4,403,244 |
| TELA | 0.622▼ | -0.0025 (-0.40%) | 0.645 | 0.5922 | 128,163 |
| TENX | 13.97▲ | +0.05 (+0.36%) | 14.065 | 13.52 | 274,366 |
| TEO | 11.57▼ | -0.44 (-3.66%) | 12.09 | 11.4412 | 252,356 |
| TESL | 13.39▼ | -0.47 (-3.39%) | 13.75 | 13.07 | 16,551 |
| TFPM | 33.95▼ | -0.43 (-1.25%) | 34.53 | 33.32 | 686,222 |
| TGE | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 12,772 |
| TGLS | 44.11▼ | -0.34 (-0.76%) | 44.75 | 43.60 | 221,348 |
| TGS | 30.69▼ | -0.31 (-1.00%) | 31.235 | 30.66 | 114,776 |
| THC | 188.33▼ | -2.89 (-1.51%) | 192.70 | 186.26 | 849,668 |
| THD | 68.51▼ | -1.84 (-2.62%) | 69.12 | 67.90 | 59,027 |
| THH | 0.4011▼ | -0.0145 (-3.49%) | 0.422 | 0.3931 | 108,041 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| THO | 78.81▲ | +0.81 (+1.04%) | 79.72 | 77.82 | 717,553 |
| THRV | 24.455▼ | -0.065 (-0.27%) | 24.55 | 24.455 | 3,740 |
| THW | 12.21▼ | -0.10 (-0.81%) | 12.4539 | 12.14 | 82,023 |
| TIGR | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.50 | 3,869,369 |
| TII | 2.59▼ | -0.08 (-3.00%) | 2.7252 | 2.55 | 243,804 |
| TIL | 8.18▼ | -0.23 (-2.73%) | 8.49 | 7.9187 | 9,415 |
| TIMB | 26.03▲ | +0.16 (+0.62%) | 26.30 | 25.84 | 278,465 |
| TJX | 158.35▼ | -0.12 (-0.08%) | 160.525 | 157.50 | 3,178,964 |
| TKLF | 2.1097▼ | -0.1317 (-5.88%) | 2.28 | 2.0893 | 4,022 |
| TKO | 186.26 | +0.00 (+0.00%) | 189.195 | 182.49 | 907,778 |
| TLF | 2.35▼ | -0.05 (-2.08%) | 2.35 | 2.33 | 5,161 |
| TLH | 100.70▼ | -0.22 (-0.22%) | 101.1792 | 100.37 | 1,019,538 |
| TLIH | 0.244▼ | -0.019 (-7.22%) | 0.266 | 0.238 | 32,836 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TLPH | 0.799▲ | +0.0129 (+1.64%) | 0.81 | 0.7785 | 121,428 |
| TLS | 4.26▼ | -0.23 (-5.12%) | 4.445 | 4.21 | 471,879 |
| TLSA | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.19 | 197,268 |
| TLT | 86.55▼ | -0.19 (-0.22%) | 87.04 | 86.2401 | 20,917,600 |
| TLYS | 4.27▼ | -0.66 (-13.39%) | 4.961 | 4.12 | 814,884 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMB | 25.5851▼ | -0.0299 (-0.12%) | 25.64 | 25.56 | 28,196 |
| TMDE | 1.32▲ | +0.07 (+5.60%) | 1.39 | 1.24 | 1,044,148 |
| TMDX | 113.21▼ | -1.44 (-1.26%) | 119.14 | 111.485 | 880,000 |
| TME | 9.25▼ | -0.33 (-3.44%) | 9.525 | 9.185 | 6,411,080 |
| TMF | 36.07▼ | -0.21 (-0.58%) | 36.645 | 35.66 | 3,449,672 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TMLP | 27.70▲ | +0.1045 (+0.38%) | 27.7001 | 27.695 | 2,254 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TMUS | 194.07▲ | +5.15 (+2.73%) | 195.73 | 189.16 | 6,565,138 |
| TNDM | 20.68▼ | -0.10 (-0.48%) | 21.62 | 20.10 | 2,037,729 |
| TNGY | 10.0345▲ | +0.0545 (+0.55%) | 10.07 | 9.97 | 75,094 |
| TNL | 65.14▼ | -0.64 (-0.97%) | 65.905 | 64.17 | 1,603,843 |
| TNMG | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.12 | 26,891 |
| TNXP | 12.49▼ | -0.62 (-4.73%) | 13.1789 | 12.34 | 368,795 |
| TNYA | 0.6839▼ | -0.0522 (-7.09%) | 0.7299 | 0.6801 | 3,795,035 |
| TOLZ | 60.22▲ | +0.6382 (+1.07%) | 60.22 | 59.8838 | 24,707 |
| TONX | 2.36▼ | -0.18 (-7.09%) | 2.49 | 2.33 | 134,888 |
| TOP | 0.8129▼ | -0.0221 (-2.65%) | 0.84 | 0.8075 | 24,748 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TPB | 75.20▲ | +3.29 (+4.58%) | 76.48 | 70.79 | 463,766 |
| TPET | 0.525▲ | +0.0061 (+1.18%) | 0.5395 | 0.485 | 5,396,375 |