Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.657▲ | +0.0083 (+0.03%) | 24.66 | 24.65 | 2,001 |
| MYCN | 24.475▲ | +0.03 (+0.12%) | 24.475 | 24.47 | 1,410 |
| MYCO | 24.4383▲ | +0.0095 (+0.04%) | 24.4383 | 24.4299 | 501 |
| MYGN | 3.73▼ | -0.34 (-8.35%) | 4.07 | 3.73 | 1,837,789 |
| MYHA | 24.9885▼ | -0.0015 (-0.01%) | 24.9885 | 24.97 | 7,600 |
| MYHB | 24.9846▼ | -0.0004 (+0.00%) | 24.9846 | 24.9846 | 2,928 |
| MYHC | 25.0328▲ | +0.0022 (+0.01%) | 25.05 | 25.00 | 1,264 |
| MYHD | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.945 | 275 |
| MYHE | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 140 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 19 |
| MYMI | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 2,844 |
| MYMJ | 24.755▼ | -0.015 (-0.06%) | 24.78 | 24.755 | 3,344 |
| MYMK | 24.975▲ | +0.015 (+0.06%) | 25.04 | 24.955 | 4,427 |
| MYN | 9.91▼ | -0.12 (-1.20%) | 10.03 | 9.91 | 204,843 |
| MYND | 0.3089▲ | +0.006 (+1.98%) | 0.3179 | 0.3007 | 7,340 |
| MYSE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.6217 | 167,217 |
| MYSZ | 0.54▲ | +0.019 (+3.65%) | 0.55 | 0.53 | 16,248 |
| MYY | 15.88▲ | +0.045 (+0.28%) | 15.92 | 15.86 | 1,953 |
| MZZ | 6.4159▲ | +0.0353 (+0.55%) | 6.46 | 6.39 | 586 |
| NAII | 2.71 | +0.00 (+0.00%) | 2.74 | 2.7061 | 13,567 |
| NAIL | 34.31▼ | -1.63 (-4.54%) | 35.69 | 33.26 | 2,539,663 |
| NAKA | 0.1698▼ | -0.0058 (-3.30%) | 0.1756 | 0.167 | 4,069,900 |
| NAMI | 0.3615▼ | -0.0055 (-1.50%) | 0.3615 | 0.3401 | 7,219 |
| NAMM | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.545 | 298,823 |
| NAT | 5.60▼ | -0.23 (-3.95%) | 5.88 | 5.51 | 4,014,796 |
| NATO | 39.1974▲ | +0.077 (+0.20%) | 39.43 | 38.53 | 87,831 |
| NAVI | 7.89▼ | -0.43 (-5.17%) | 8.27 | 7.88 | 1,021,313 |
| NBBK | 19.72▼ | -0.34 (-1.69%) | 19.98 | 19.61 | 257,469 |
| NBHC | 40.88▼ | -0.65 (-1.57%) | 41.575 | 40.85 | 195,823 |
| NBN | 118.61▼ | -3.13 (-2.57%) | 121.25 | 117.59 | 90,153 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NBSM | 26.3075▼ | -0.1025 (-0.39%) | 26.51 | 26.22 | 9,997 |
| NBTR | 49.945▲ | +0.0007 (+0.00%) | 49.945 | 49.945 | 100 |
| NC | 48.73▼ | -0.59 (-1.20%) | 49.29 | 48.50 | 16,185 |
| NCDL | 13.22▼ | -0.17 (-1.27%) | 13.565 | 13.20 | 297,475 |
| NCEL | 3.2399▼ | -0.0901 (-2.71%) | 3.32 | 3.16 | 8,626 |
| NCI | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 114,083 |
| NCL | 0.1453▼ | -0.0038 (-2.55%) | 0.1538 | 0.1442 | 119,424 |
| NCLH | 16.06▲ | +0.06 (+0.37%) | 16.2493 | 15.71 | 20,966,698 |
| NCMI | 2.98▼ | -0.40 (-11.83%) | 3.20 | 2.88 | 874,317 |
| NCNA | 1.87▲ | +0.01 (+0.54%) | 1.9131 | 1.85 | 15,773 |
| NCNO | 15.33▼ | -0.86 (-5.31%) | 15.92 | 15.24 | 3,051,674 |
| NCPB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.87 | 2,915 |
| NCPL | 0.386▼ | -0.021 (-5.16%) | 0.408 | 0.3813 | 181,487 |
| NCRA | 0.1914▼ | -0.0074 (-3.72%) | 0.20 | 0.1796 | 430,847 |
| NCSM | 42.03▲ | +0.99 (+2.41%) | 43.00 | 40.52 | 31,429 |
| NDIA | 26.2679▲ | +0.2979 (+1.15%) | 26.28 | 26.165 | 708 |
| NDSN | 278.93▼ | -2.23 (-0.79%) | 282.755 | 277.96 | 254,584 |
| NECB | 23.62▼ | -0.13 (-0.55%) | 23.70 | 23.50 | 21,968 |
| NEO | 8.26▼ | -0.49 (-5.60%) | 8.64 | 8.18 | 1,419,217 |
| NEOG | 8.69▲ | +0.08 (+0.93%) | 8.815 | 8.5013 | 2,216,722 |
| NERV | 5.55▼ | -0.05 (-0.89%) | 5.7385 | 5.54 | 351,401 |
| NET | 192.62▲ | +5.83 (+3.12%) | 194.66 | 185.75 | 4,261,753 |
| NETG | 8.85▲ | +0.52 (+6.24%) | 8.99 | 8.15 | 803,711 |
| NETL | 26.1835▼ | -0.3185 (-1.20%) | 26.50 | 26.125 | 7,696 |
| NEUP | 4.98▲ | +0.05 (+1.01%) | 5.071 | 4.92 | 20,645 |
| NEWT | 12.84▼ | -0.23 (-1.76%) | 13.07 | 12.77 | 146,417 |
| NEXR | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 104,652 |
| NFLX | 87.56▼ | -0.10 (-0.11%) | 88.62 | 86.28 | 30,681,072 |
| NFLY | 9.65▲ | +0.03 (+0.31%) | 9.74 | 9.575 | 43,649 |
| NFRX | 26.7741▼ | -0.1514 (-0.56%) | 26.7741 | 26.7741 | 15 |
| NFTY | 52.61▲ | +0.44 (+0.84%) | 52.70 | 52.1462 | 30,054 |
| NFXL | 24.19▼ | -0.06 (-0.25%) | 24.78 | 23.50 | 486,856 |
| NGEN | 3.64▼ | -0.09 (-2.41%) | 3.80 | 3.61 | 134,198 |
| NGG | 86.98▼ | -0.26 (-0.30%) | 87.19 | 86.265 | 2,856,119 |
| NGVT | 71.26▼ | -0.30 (-0.42%) | 72.205 | 71.095 | 160,616 |
| NHI | 74.99▲ | +0.56 (+0.75%) | 75.14 | 73.76 | 527,155 |
| NHS | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.426 | 201,189 |
| NHTC | 2.86▼ | -0.17 (-5.61%) | 3.05 | 2.85 | 51,608 |
| NHYB | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.67 | 4,458 |
| NHYM | 24.891▼ | -0.044 (-0.18%) | 24.9792 | 24.88 | 8,527 |
| NI | 47.05▼ | -0.14 (-0.30%) | 47.305 | 46.625 | 2,118,306 |
| NIC | 140.18▼ | -2.27 (-1.59%) | 143.3499 | 139.65 | 103,533 |
| NICE | 86.38▼ | -0.32 (-0.37%) | 87.99 | 84.395 | 991,819 |
| NIKL | 17.2122▼ | -0.5278 (-2.98%) | 17.40 | 17.08 | 206,218 |
| NIM | 9.29▲ | +0.01 (+0.11%) | 9.39 | 9.24 | 9,905 |
| NIPG | 0.5666▼ | -0.0364 (-6.04%) | 0.62 | 0.56 | 66,422 |
| NIQ | 10.04▼ | -0.26 (-2.52%) | 10.189 | 9.56 | 2,051,746 |
| NIU | 2.99▲ | +0.03 (+1.01%) | 3.01 | 2.93 | 288,971 |
| NIXX | 0.63▲ | +0.0599 (+10.51%) | 0.6502 | 0.56 | 919,628 |
| NJNK | 20.04▲ | +0.0187 (+0.09%) | 20.0401 | 20.035 | 1,542 |
| NKE | 42.34▼ | -0.01 (-0.02%) | 42.61 | 41.70 | 18,865,676 |
| NKLR | 5.86▼ | -0.11 (-1.84%) | 6.075 | 5.76 | 220,934 |
| NKSH | 35.18▲ | +0.74 (+2.15%) | 36.99 | 34.34 | 35,702 |
| NKTR | 75.95▼ | -2.48 (-3.16%) | 78.82 | 75.78 | 675,240 |
| NL | 5.86 | +0.00 (+0.00%) | 5.86 | 5.75 | 39,801 |
| NLOP | 11.87▲ | +0.09 (+0.76%) | 11.91 | 11.5601 | 83,946 |
| NLR | 136.40▼ | -3.50 (-2.50%) | 139.31 | 134.76 | 552,025 |
| NLY | 22.16▼ | -0.14 (-0.63%) | 22.425 | 22.155 | 5,007,004 |
| NMFC | 8.08▼ | -0.04 (-0.49%) | 8.165 | 8.031 | 467,617 |
| NMG | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.90 | 861,510 |
| NMIH | 37.08▼ | -0.31 (-0.83%) | 37.40 | 36.67 | 414,968 |
| NMRA | 1.78▼ | -0.12 (-6.32%) | 1.90 | 1.75 | 1,774,645 |
| NMRK | 15.84▼ | -0.30 (-1.86%) | 15.97 | 15.62 | 976,726 |
| NNDM | 1.65▲ | +0.04 (+2.48%) | 1.75 | 1.60 | 4,612,464 |
| NNN | 43.96▼ | -0.54 (-1.21%) | 44.53 | 43.685 | 2,214,094 |
| NNNN | 25.24▼ | -0.56 (-2.17%) | 25.98 | 24.00 | 17,571 |
| NNOX | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.69 | 2,020,549 |