Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIV | 12.16▼ | -0.03 (-0.25%) | 12.315 | 11.948 | 696,661 |
| VIVS | 2.0101▲ | +0.0001 (+0.00%) | 2.05 | 1.98 | 25,515 |
| VKTX | 31.88▼ | -2.46 (-7.16%) | 34.90 | 31.86 | 4,096,474 |
| VLT | 11.18▼ | -0.13 (-1.15%) | 11.23 | 11.14 | 14,600 |
| VMSB | 49.90▼ | -0.05 (-0.10%) | 49.93 | 49.90 | 500 |
| VNCE | 2.95▲ | +0.11 (+3.87%) | 3.02 | 2.84 | 119,200 |
| VNO | 33.64▲ | +0.05 (+0.15%) | 34.16 | 33.23 | 1,111,400 |
| VNOM | 37.32▼ | -0.61 (-1.61%) | 37.68 | 36.85 | 1,935,449 |
| VNRX | 0.2916▼ | -0.0095 (-3.16%) | 0.3099 | 0.28 | 785,420 |
| VNTG | 0.911▲ | +0.02 (+2.24%) | 0.911 | 0.88 | 17,800 |
| VONG | 121.12▲ | +0.20 (+0.17%) | 122.0625 | 120.9122 | 5,027,677 |
| VRAX | 0.314▼ | -0.019 (-5.71%) | 0.34 | 0.314 | 209,800 |
| VRCA | 7.61▼ | -0.34 (-4.28%) | 8.20 | 7.50 | 275,894 |
| VRM | 18.775▲ | +0.745 (+4.13%) | 18.775 | 18.775 | 1,300 |
| VRNS | 33.96▼ | -0.88 (-2.53%) | 35.235 | 33.795 | 2,071,240 |
| VRRM | 22.29▼ | -0.59 (-2.58%) | 22.98 | 22.065 | 1,555,047 |
| VRTX | 438.92▼ | -10.61 (-2.36%) | 450.44 | 436.69 | 1,215,021 |
| VS | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 24,700 |
| VSEE | 0.443▲ | +0.023 (+5.48%) | 0.45 | 0.42 | 865,440 |
| VSTD | 0.336▲ | +0.006 (+1.82%) | 0.34 | 0.32 | 56,600 |
| VSTM | 6.60▼ | -0.19 (-2.80%) | 7.03 | 6.56 | 2,400,500 |
| VTIP | 49.48▼ | -0.05 (-0.10%) | 49.53 | 49.48 | 2,376,855 |
| VTP | 75.984▼ | -0.07 (-0.09%) | 76.16 | 75.984 | 22,100 |
| VTR | 76.92 | +0.00 (+0.00%) | 78.03 | 76.62 | 2,540,265 |
| VTS | 19.76▼ | -0.29 (-1.45%) | 20.06 | 19.59 | 424,942 |
| VUG | 485.59▲ | +0.46 (+0.09%) | 489.5299 | 484.71 | 1,821,173 |
| VVOS | 2.14▲ | +0.05 (+2.39%) | 2.18 | 2.0789 | 70,485 |
| VVR | 3.24▼ | -0.05 (-1.52%) | 3.27 | 3.24 | 2,292,200 |
| VYGR | 3.82▼ | -0.31 (-7.51%) | 4.175 | 3.81 | 838,820 |
| VZ | 39.36▼ | -0.47 (-1.18%) | 39.86 | 39.24 | 22,878,665 |
| WAI | 2.18▼ | -0.06 (-2.68%) | 2.36 | 2.17 | 14,500 |
| WALD | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.59 | 31,784 |
| WAVE | 5.84▼ | -0.06 (-1.02%) | 5.90 | 5.73 | 10,363 |
| WAY | 30.27▲ | +0.40 (+1.34%) | 30.39 | 29.40 | 2,821,285 |
| WBTN | 13.35▲ | +0.01 (+0.07%) | 13.60 | 13.175 | 252,243 |
| WBUY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.271 | 90,700 |
| WBX | 2.99▼ | -0.10 (-3.24%) | 3.12 | 2.94 | 8,944 |
| WCAP | 9.69▼ | -0.03 (-0.31%) | 9.76 | 9.67 | 53,955 |
| WCBR | 27.5706▼ | -0.0495 (-0.18%) | 28.04 | 27.50 | 21,671 |
| WCLD | 32.74▼ | -0.43 (-1.30%) | 33.36 | 32.70 | 646,467 |
| WCN | 167.63▲ | +2.84 (+1.72%) | 167.64 | 163.99 | 2,394,800 |
| WCT | 0.1651▲ | +0.0004 (+0.24%) | 0.176 | 0.1619 | 63,649 |
| WDH | 1.79▼ | -0.01 (-0.56%) | 1.8175 | 1.785 | 218,756 |
| WDI | 13.80▼ | -0.05 (-0.36%) | 13.8765 | 13.78 | 164,100 |
| WDS | 15.76▼ | -0.38 (-2.35%) | 15.98 | 15.76 | 969,400 |
| WDTE | 31.732▼ | -0.0581 (-0.18%) | 31.85 | 31.72 | 43,737 |
| WEAV | 6.72▼ | -0.14 (-2.04%) | 6.98 | 6.72 | 878,178 |
| WEBL | 25.63▲ | +0.11 (+0.43%) | 26.1704 | 25.52 | 88,879 |
| WEEL | 20.24▼ | -0.07 (-0.34%) | 20.34 | 20.24 | 19,805 |
| WELL | 188.18▼ | -0.53 (-0.28%) | 192.05 | 187.70 | 2,276,300 |
| WFC | 88.96▼ | -0.29 (-0.32%) | 89.91 | 88.36 | 21,735,000 |
| WFCF | 11.215▲ | +0.165 (+1.49%) | 11.5599 | 11.215 | 1,229 |
| WFF | 0.4403▲ | +0.0003 (+0.07%) | 0.4499 | 0.42 | 36,098 |
| WGRX | 0.4083▼ | -0.0094 (-2.25%) | 0.43 | 0.40 | 215,801 |
| WHF | 7.04▲ | +0.06 (+0.86%) | 7.09 | 6.93 | 58,500 |
| WHLR | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.65 | 80,909 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 23,200 |
| WINN | 30.95▲ | +0.02 (+0.06%) | 31.22 | 30.90 | 116,387 |
| WIW | 8.60▼ | -0.03 (-0.35%) | 8.64 | 8.60 | 257,700 |
| WK | 84.75▼ | -1.52 (-1.76%) | 86.805 | 84.421 | 480,600 |
| WKSP | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.17 | 191,200 |
| WLDS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 153,800 |
| WLTG | 35.6066▲ | +0.1466 (+0.41%) | 35.80 | 35.58 | 6,465 |
| WLTH | 10.15▼ | -0.11 (-1.07%) | 10.35 | 9.745 | 2,964,852 |
| WLY | 31.01▲ | +0.09 (+0.29%) | 31.72 | 30.755 | 598,121 |
| WNTR | 34.01▲ | +0.28 (+0.83%) | 34.2799 | 32.84 | 100,726 |
| WOOF | 2.94▲ | +0.01 (+0.34%) | 2.995 | 2.895 | 1,589,912 |
| WORX | 0.184▼ | -0.002 (-1.08%) | 0.195 | 0.183 | 332,300 |
| WPP | 21.50▼ | -0.41 (-1.87%) | 21.80 | 21.45 | 366,400 |
| WRB | 68.71▼ | -0.47 (-0.68%) | 69.775 | 68.305 | 1,769,503 |
| WRD | 8.73▼ | -0.17 (-1.91%) | 9.09 | 8.685 | 3,225,735 |
| WRLD | 139.55▼ | -3.01 (-2.11%) | 146.17 | 137.27 | 164,541 |
| WSHP | 72.00▼ | -3.66 (-4.84%) | 79.10 | 62.215 | 11,151 |
| WTBN | 25.55▼ | -0.015 (-0.06%) | 25.61 | 25.54 | 8,000 |
| WTO | 0.771▼ | -0.039 (-4.81%) | 0.835 | 0.771 | 79,500 |
| WTW | 328.49▲ | +0.30 (+0.09%) | 329.6686 | 326.49 | 487,877 |
| WVE | 14.07▼ | -0.44 (-3.03%) | 14.7021 | 13.72 | 2,841,929 |
| WW | 23.71▼ | -2.31 (-8.88%) | 25.96 | 23.685 | 609,400 |
| WXET | 14.881▼ | -0.074 (-0.49%) | 14.881 | 14.881 | 100 |
| WXM | 0.6047▲ | +0.0647 (+11.98%) | 0.645 | 0.516 | 369,977 |
| WYHG | 0.595▼ | -0.035 (-5.56%) | 0.611 | 0.586 | 15,500 |
| WYNN | 117.37▲ | +0.49 (+0.42%) | 118.21 | 116.2059 | 879,143 |
| XBIO | 2.279▲ | +0.069 (+3.12%) | 2.2999 | 2.225 | 22,987 |
| XBTY | 11.145▼ | -0.12 (-1.07%) | 11.27 | 11.14 | 63,800 |
| XCCC | 38.20▼ | -0.03 (-0.08%) | 38.27 | 38.175 | 122,606 |
| XCH | 1.063▼ | -0.037 (-3.36%) | 1.135 | 1.063 | 11,872 |
| XENE | 40.74▼ | -0.84 (-2.02%) | 42.14 | 40.105 | 694,847 |
| XERS | 7.41▼ | -0.17 (-2.24%) | 7.60 | 7.365 | 1,792,730 |
| XFIV | 49.478▼ | -0.102 (-0.21%) | 49.55 | 49.47 | 38,900 |
| XFLT | 4.65▼ | -0.10 (-2.11%) | 4.74 | 4.65 | 590,100 |
| XFOR | 3.62▼ | -0.15 (-3.98%) | 3.82 | 3.56 | 532,318 |
| XHG | 0.87▲ | +0.0202 (+2.38%) | 0.87 | 0.85 | 934 |
| XHLD | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.23 | 103,340 |
| XHLF | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 211,800 |
| XITK | 178.7016▼ | -0.0838 (-0.05%) | 178.7016 | 178.7016 | 496 |
| XLB | 48.96▲ | +0.21 (+0.43%) | 49.105 | 48.61 | 13,730,042 |
| XLC | 116.21▼ | -0.43 (-0.37%) | 116.99 | 115.9297 | 10,403,982 |
| XLCI | 25.118▼ | -0.066 (-0.26%) | 25.118 | 25.118 | 400 |
| XLE | 47.61▼ | -0.45 (-0.94%) | 48.07 | 47.27 | 49,224,787 |
| XLF | 54.37▲ | +0.22 (+0.41%) | 54.70 | 54.21 | 47,226,575 |