Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 187.16▲ | +1.87 (+1.01%) | 187.61 | 183.56 | 681,084 |
| SBB | 12.77▲ | +0.2036 (+1.62%) | 12.8094 | 12.6801 | 13,517 |
| SBDS | 6.22▲ | +0.07 (+1.14%) | 6.63 | 5.85 | 25,778 |
| SBET | 9.75▼ | -0.03 (-0.31%) | 10.09 | 9.57 | 5,171,300 |
| SBEV | 0.816▲ | +0.086 (+11.78%) | 0.88 | 0.71 | 140,800 |
| SBFM | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 19,257 |
| SBGI | 15.05▼ | -0.39 (-2.53%) | 15.47 | 14.76 | 603,858 |
| SBH | 15.41▼ | -0.63 (-3.93%) | 16.025 | 15.04 | 1,165,938 |
| SBI | 7.74▼ | -0.11 (-1.40%) | 7.79 | 7.74 | 18,700 |
| SBLX | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.7601 | 121,366 |
| SBRA | 18.82▼ | -0.20 (-1.05%) | 19.055 | 18.80 | 2,513,933 |
| SCAG | 2.41▼ | -0.05 (-2.03%) | 2.63 | 2.40 | 1,597 |
| SCC | 13.51▼ | -0.09 (-0.66%) | 13.74 | 13.51 | 5,690 |
| SCHG | 32.31▲ | +0.13 (+0.40%) | 32.45 | 32.15 | 10,619,336 |
| SCHR | 25.03▲ | +0.03 (+0.12%) | 25.03 | 24.99 | 1,493,957 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.74 | 368,183 |
| SCLS | 19.9734▼ | -0.1647 (-0.82%) | 19.9734 | 19.9734 | 4 |
| SCLX | 10.99▼ | -0.54 (-4.68%) | 12.295 | 10.98 | 82,866 |
| SCNX | 0.51 | +0.00 (+0.00%) | 0.51 | 0.4915 | 552,935 |
| SCO | 17.28▼ | -0.83 (-4.58%) | 17.43 | 17.14 | 2,027,106 |
| SDA | 2.04▼ | -0.02 (-0.97%) | 2.069 | 2.01 | 26,788 |
| SDCP | 25.74▲ | +0.005 (+0.02%) | 25.74 | 25.69 | 300 |
| SDD | 10.9856▲ | +0.4197 (+3.97%) | 10.9856 | 10.85 | 796 |
| SDFI | 35.84▲ | +0.035 (+0.10%) | 35.85 | 35.84 | 304 |
| SDGR | 16.42▼ | -0.91 (-5.25%) | 17.435 | 16.38 | 1,170,398 |
| SDHC | 19.19▼ | -1.22 (-5.98%) | 20.41 | 18.82 | 56,175 |
| SDHI | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 16,631 |
| SDOW | 30.03▲ | +0.53 (+1.80%) | 30.28 | 29.84 | 2,710,502 |
| SDTY | 44.423▲ | +0.051 (+0.11%) | 44.46 | 44.36 | 5,900 |
| SE | 124.78▲ | +1.95 (+1.59%) | 126.96 | 124.17 | 3,701,700 |
| SEAT | 6.33▼ | -0.15 (-2.31%) | 6.52 | 6.25 | 51,251 |
| SECR | 25.805▲ | +0.025 (+0.10%) | 25.8199 | 25.80 | 557 |
| SEIX | 23.36▲ | +0.0015 (+0.01%) | 23.37 | 23.36 | 41,700 |
| SELF | 5.06▼ | -0.01 (-0.20%) | 5.10 | 5.05 | 23,827 |
| SELX | 0.788▲ | +0.023 (+3.01%) | 0.79 | 0.742 | 6,400 |
| SEMG | 26.5905▲ | +0.0096 (+0.04%) | 26.658 | 26.59 | 4,232 |
| SEMI | 31.23▲ | +0.15 (+0.48%) | 31.34 | 30.895 | 11,200 |
| SEMY | 20.95▼ | -0.77 (-3.55%) | 21.19 | 20.735 | 217,116 |
| SEPN | 25.765▼ | -0.905 (-3.39%) | 26.815 | 25.35 | 190,703 |
| SERA | 3.24▼ | -0.20 (-5.81%) | 3.5496 | 3.19 | 44,867 |
| SERV | 12.74▼ | -0.51 (-3.85%) | 13.29 | 12.62 | 5,662,178 |
| SEZL | 67.60▼ | -0.47 (-0.69%) | 68.74 | 66.835 | 415,146 |
| SFIX | 5.00▼ | -0.22 (-4.21%) | 5.26 | 4.85 | 1,570,797 |
| SFM | 71.44▲ | +0.89 (+1.26%) | 72.10 | 70.60 | 2,564,501 |
| SFWL | 0.91 | +0.00 (+0.00%) | 0.95 | 0.91 | 4,476 |
| SG | 7.16▲ | +0.12 (+1.70%) | 7.185 | 6.945 | 4,687,252 |
| SGA | 11.21▼ | -0.09 (-0.80%) | 11.304 | 11.0823 | 2,873 |
| SGBX | 1.40▼ | -0.06 (-4.11%) | 1.453 | 1.36 | 266,076 |
| SGC | 9.75▼ | -0.27 (-2.69%) | 9.91 | 9.55 | 35,831 |
| SGHC | 9.71▼ | -0.27 (-2.71%) | 10.00 | 9.58 | 1,816,388 |
| SGHT | 6.02▼ | -0.40 (-6.23%) | 6.4153 | 6.00 | 215,459 |
| SGLY | 0.678▼ | -0.0846 (-11.09%) | 0.755 | 0.6628 | 139,171 |
| SGMO | 0.3794▼ | -0.0191 (-4.79%) | 0.4055 | 0.378 | 3,939,510 |
| SGMT | 6.14▼ | -0.21 (-3.31%) | 6.50 | 6.01 | 755,564 |
| SGRP | 0.822▲ | +0.0073 (+0.90%) | 0.8472 | 0.822 | 2,120 |
| SH | 35.77▲ | +0.01 (+0.03%) | 35.8799 | 35.68 | 5,374,550 |
| SHEH | 53.0406▲ | +0.3662 (+0.70%) | 53.51 | 52.96 | 4,216 |
| SHEN | 11.12▼ | -0.52 (-4.47%) | 11.56 | 11.0916 | 379,670 |
| SHFS | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.01 | 180,700 |
| SHO | 9.04▼ | -0.13 (-1.42%) | 9.14 | 8.97 | 1,038,500 |
| SHRT | 7.25▼ | -0.015 (-0.21%) | 7.25 | 7.25 | 100 |
| SHY | 82.84▲ | +0.03 (+0.04%) | 82.85 | 82.82 | 2,506,894 |
| SIBN | 16.80▼ | -0.12 (-0.71%) | 17.15 | 16.44 | 450,238 |
| SIEB | 2.96▼ | -0.06 (-1.99%) | 3.04 | 2.94 | 8,217 |
| SIFI | 44.015 | +0.00 (+0.00%) | 44.015 | 44.015 | 20 |
| SIG | 89.79▼ | -2.64 (-2.86%) | 93.22 | 88.93 | 714,678 |
| SIGI | 80.07▼ | -2.03 (-2.47%) | 81.605 | 78.425 | 1,000,262 |
| SIJ | 10.1281▲ | +0.1695 (+1.70%) | 10.1281 | 9.965 | 1,583 |
| SILO | 0.371▲ | +0.002 (+0.54%) | 0.39 | 0.369 | 140,400 |
| SIM | 29.27 | +0.00 (+0.00%) | 29.27 | 29.27 | 0 |
| SINT | 3.51▼ | -0.05 (-1.40%) | 3.552 | 3.46 | 14,305 |
| SIO | 26.025▼ | -0.005 (-0.02%) | 26.05 | 25.94 | 23,000 |
| SIOO | 19.9306▲ | +0.0501 (+0.25%) | 19.94 | 19.8984 | 5,635 |
| SIRI | 20.51▼ | -0.16 (-0.77%) | 20.85 | 20.425 | 5,203,876 |
| SITC | 6.13▲ | +0.02 (+0.33%) | 6.155 | 6.03 | 526,910 |
| SITM | 342.90▼ | -19.83 (-5.47%) | 367.49 | 341.055 | 221,669 |
| SJB | 15.23▲ | +0.02 (+0.13%) | 15.2458 | 15.18 | 60,143 |
| SKK | 0.3232▼ | -0.0238 (-6.86%) | 0.3466 | 0.3232 | 357,100 |
| SKLZ | 4.24▲ | +0.08 (+1.92%) | 4.244 | 3.94 | 84,900 |
| SKRE | 8.27▲ | +0.522 (+6.74%) | 8.305 | 7.855 | 121,700 |
| SKT | 32.55▼ | -0.25 (-0.76%) | 32.85 | 32.19 | 845,000 |
| SKWD | 44.89▲ | +0.39 (+0.88%) | 45.09 | 43.35 | 705,569 |
| SKYE | 1.01▼ | -0.04 (-3.81%) | 1.05 | 0.99 | 190,961 |
| SKYQ | 0.344▼ | -0.0186 (-5.13%) | 0.3867 | 0.344 | 532,061 |
| SKYU | 32.8316▼ | -0.1215 (-0.37%) | 32.8316 | 32.59 | 680 |
| SKYY | 123.35▼ | -0.24 (-0.19%) | 124.343 | 122.855 | 114,626 |
| SLAI | 0.98 | +0.00 (+0.00%) | 0.9899 | 0.8301 | 114,204 |
| SLDE | 15.85▼ | -0.49 (-3.00%) | 16.32 | 15.75 | 794,349 |
| SLG | 45.90▼ | -0.62 (-1.33%) | 46.54 | 45.44 | 1,102,100 |
| SLGB | 1.22▼ | -0.50 (-29.07%) | 1.60 | 1.22 | 561,358 |
| SLMT | 1.97▲ | +0.385 (+24.29%) | 2.00 | 1.625 | 1,624,378 |
| SLN | 5.67▼ | -0.15 (-2.58%) | 6.0361 | 5.5975 | 261,701 |
| SLND | 3.00▼ | -0.30 (-9.09%) | 3.26 | 2.82 | 152,126 |
| SLNH | 1.33▲ | +0.005 (+0.38%) | 1.37 | 1.28 | 4,843,957 |
| SLNO | 42.36▼ | -1.39 (-3.18%) | 44.50 | 42.34 | 1,290,342 |
| SLON | 14.12▼ | -0.37 (-2.55%) | 14.84 | 13.87 | 216,692 |
| SLRC | 15.13▼ | -0.16 (-1.05%) | 15.30 | 15.09 | 177,054 |
| SLSN | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.47 | 29,000 |
| SLXN | 2.17▲ | +0.02 (+0.93%) | 2.2475 | 2.1507 | 20,384 |
| SMA | 31.92▼ | -0.16 (-0.50%) | 32.23 | 31.82 | 612,000 |