Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| STUB | 12.77▼ | -0.33 (-2.52%) | 13.15 | 12.57 | 2,774,400 |
| STVN | 21.06▼ | -0.86 (-3.92%) | 21.9998 | 20.99 | 318,268 |
| STWD | 18.23▼ | -0.01 (-0.05%) | 18.59 | 18.215 | 4,042,232 |
| STXT | 20.105▲ | +0.003 (+0.01%) | 20.14 | 20.04 | 5,900 |
| SUGP | 6.08▼ | -0.36 (-5.59%) | 6.32 | 6.01 | 28,200 |
| SUIG | 1.89▼ | -0.06 (-3.08%) | 1.93 | 1.80 | 976,000 |
| SUNE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 60,200 |
| SUNS | 9.37▲ | +0.01 (+0.11%) | 9.48 | 9.305 | 81,056 |
| SUPX | 13.59▼ | -0.61 (-4.30%) | 14.84 | 13.43 | 339,344 |
| SUSB | 25.23▼ | -0.005 (-0.02%) | 25.25 | 25.23 | 78,532 |
| SUUN | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.47 | 1,498,100 |
| SVAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 25,420 |
| SVCO | 4.39▼ | -0.06 (-1.35%) | 4.565 | 4.36 | 51,588 |
| SVRA | 5.81▲ | +0.05 (+0.87%) | 5.96 | 5.72 | 1,139,974 |
| SVRE | 1.40▼ | -0.01 (-0.71%) | 1.54 | 1.40 | 191,241 |
| SWKS | 60.17▼ | -0.49 (-0.81%) | 61.68 | 59.965 | 4,065,831 |
| SXQG | 33.03▼ | -0.047 (-0.14%) | 33.09 | 33.03 | 5,400 |
| SY | 2.64▲ | +0.03 (+1.15%) | 2.68 | 2.59 | 213,216 |
| SYBT | 66.70▼ | -1.17 (-1.72%) | 68.85 | 66.51 | 110,958 |
| SYBX | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.14 | 24,013 |
| SYRE | 30.61▲ | +0.47 (+1.56%) | 31.45 | 30.355 | 456,100 |
| SZK | 12.29▼ | -0.2753 (-2.19%) | 12.52 | 12.29 | 2,952 |
| T | 23.99▼ | -0.18 (-0.74%) | 24.32 | 23.98 | 25,053,351 |
| TAC | 12.37▲ | +0.17 (+1.39%) | 12.63 | 12.35 | 1,329,000 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TACO | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 7,631 |
| TAGS | 23.0929▼ | -0.0439 (-0.19%) | 23.10 | 23.061 | 1,269 |
| TAL | 11.11▼ | -0.16 (-1.42%) | 11.25 | 11.02 | 1,940,700 |
| TALO | 10.84▼ | -0.06 (-0.55%) | 11.07 | 10.74 | 1,228,500 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 23,869 |
| TAOP | 1.34▲ | +0.03 (+2.29%) | 1.3497 | 1.29 | 17,194 |
| TAOX | 5.06▼ | -0.28 (-5.24%) | 5.4403 | 5.00 | 136,357 |
| TARK | 52.547▼ | -0.346 (-0.65%) | 53.64 | 51.987 | 17,700 |
| TARS | 76.87▼ | -1.34 (-1.71%) | 80.035 | 76.615 | 451,851 |
| TBCH | 13.29▼ | -0.13 (-0.97%) | 13.60 | 13.09 | 77,800 |
| TBF | 23.95▼ | -0.15 (-0.62%) | 24.1418 | 23.93 | 94,063 |
| TBH | 0.55▲ | +0.015 (+2.80%) | 0.55 | 0.5131 | 251,540 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 2,034,600 |
| TBRG | 21.51▼ | -1.19 (-5.24%) | 22.985 | 21.38 | 132,543 |
| TBT | 34.30▼ | -0.50 (-1.44%) | 34.96 | 34.29 | 307,636 |
| TBX | 27.8073▼ | -0.0127 (-0.05%) | 27.82 | 27.805 | 1,881 |
| TBXU | 30.647▼ | -0.468 (-1.50%) | 31.79 | 30.647 | 4,300 |
| TCBX | 38.19▼ | -0.62 (-1.60%) | 38.98 | 37.99 | 45,092 |
| TCI | 52.03▼ | -0.49 (-0.93%) | 53.35 | 52.03 | 1,700 |
| TCPC | 5.58▲ | +0.01 (+0.18%) | 5.63 | 5.5446 | 492,912 |
| TCRT | 3.15▼ | -0.39 (-11.02%) | 3.65 | 2.88 | 51,300 |
| TDIC | 0.199▲ | +0.0027 (+1.38%) | 0.213 | 0.19 | 240,100 |
| TDTF | 23.99▲ | +0.015 (+0.06%) | 24.01 | 23.9701 | 230,200 |
| TDTH | 0.4201▼ | -0.0105 (-2.44%) | 0.4729 | 0.4201 | 182,031 |
| TDTT | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.06 | 418,472 |
| TDUP | 6.00▲ | +0.10 (+1.69%) | 6.15 | 5.88 | 1,751,481 |
| TEAD | 0.6811▲ | +0.0614 (+9.91%) | 0.6999 | 0.6143 | 555,827 |
| TEAM | 146.42▼ | -3.01 (-2.01%) | 150.8383 | 143.11 | 3,705,518 |
| TECS | 16.56▼ | -0.66 (-3.83%) | 17.31 | 16.4083 | 1,641,550 |
| TEF | 3.88▼ | -0.08 (-2.02%) | 3.93 | 3.88 | 3,361,300 |
| TELA | 1.09 | +0.00 (+0.00%) | 1.12 | 1.07 | 28,601 |
| TELO | 1.36▼ | -0.06 (-4.23%) | 1.4399 | 1.35 | 270,720 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TENB | 23.27▼ | -0.29 (-1.23%) | 23.77 | 23.22 | 1,660,396 |
| TEO | 11.26▼ | -0.09 (-0.79%) | 11.41 | 11.18 | 128,000 |
| TERN | 35.48▼ | -2.29 (-6.06%) | 38.3499 | 35.00 | 3,499,890 |
| TESL | 17.09▲ | +0.55 (+3.33%) | 17.19 | 16.61 | 27,400 |
| TFX | 112.81▲ | +2.80 (+2.55%) | 113.2699 | 108.54 | 1,343,823 |
| TG | 7.51▲ | +0.01 (+0.13%) | 7.61 | 7.39 | 81,224 |
| TGEN | 4.76▼ | -0.27 (-5.37%) | 5.10 | 4.585 | 828,900 |
| TGHL | 0.403▼ | -0.024 (-5.62%) | 0.441 | 0.371 | 51,500 |
| TGNA | 18.95▼ | -0.13 (-0.68%) | 19.165 | 18.90 | 1,107,288 |
| TGS | 29.85▼ | -0.45 (-1.49%) | 30.48 | 29.50 | 164,600 |
| TGTX | 28.47▼ | -2.03 (-6.66%) | 30.90 | 28.21 | 3,255,187 |
| THC | 201.20▼ | -2.15 (-1.06%) | 205.83 | 200.25 | 442,321 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| THD | 59.83▲ | +0.19 (+0.32%) | 59.91 | 59.6301 | 30,181 |
| THG | 173.19▼ | -3.57 (-2.02%) | 179.40 | 172.75 | 438,300 |
| THRY | 5.52▼ | -0.27 (-4.66%) | 5.82 | 5.43 | 682,722 |
| TIGO | 50.15▼ | -1.68 (-3.24%) | 51.30 | 49.80 | 1,074,800 |
| TIL | 7.13▼ | -0.26 (-3.52%) | 7.4236 | 6.94 | 263,887 |
| TILL | 16.78▼ | -0.045 (-0.27%) | 16.82 | 16.78 | 2,800 |
| TIP | 110.18▲ | +0.15 (+0.14%) | 110.26 | 110.01 | 2,589,200 |
| TIPA | 99.896▼ | -0.005 (-0.01%) | 99.896 | 99.896 | 0 |
| TIPB | 99.982▲ | +0.0464 (+0.05%) | 99.99 | 99.982 | 300 |
| TIPC | 100.706▲ | +0.2604 (+0.26%) | 100.706 | 100.45 | 1,300 |
| TIPT | 17.72▼ | -0.12 (-0.67%) | 17.92 | 17.675 | 163,629 |
| TIPX | 19.105▼ | -0.005 (-0.03%) | 19.12 | 19.10 | 289,563 |
| TIPZ | 53.04▲ | +0.08 (+0.15%) | 53.0601 | 52.96 | 58,475 |
| TIRX | 0.4749▲ | +0.0549 (+13.07%) | 0.5117 | 0.40 | 296,065 |
| TISI | 14.20▲ | +0.29 (+2.08%) | 14.52 | 13.53 | 11,192 |
| TIVC | 1.35▼ | -0.07 (-4.93%) | 1.486 | 1.34 | 152,031 |
| TKC | 5.61▼ | -0.09 (-1.58%) | 5.69 | 5.60 | 1,256,800 |
| TKNO | 4.19▲ | +0.18 (+4.49%) | 4.20 | 3.85 | 238,972 |
| TKO | 199.63▼ | -2.46 (-1.22%) | 204.76 | 198.14 | 866,421 |
| TLK | 20.78▼ | -0.62 (-2.90%) | 20.98 | 20.62 | 562,400 |
| TLN | 370.83▲ | +14.83 (+4.17%) | 387.67 | 365.36 | 944,738 |
| TLNC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 9,900 |
| TLPH | 1.06▼ | -0.03 (-2.75%) | 1.15 | 1.05 | 399,918 |
| TLS | 5.29▼ | -0.02 (-0.38%) | 5.375 | 5.14 | 764,618 |
| TLSA | 1.43▼ | -0.05 (-3.38%) | 1.52 | 1.43 | 288,400 |
| TLSI | 5.80▼ | -0.34 (-5.54%) | 6.30 | 5.75 | 82,305 |
| TLT | 87.93▲ | +0.58 (+0.66%) | 88.00 | 87.12 | 57,348,793 |
| TLX | 7.56▼ | -0.07 (-0.92%) | 7.71 | 7.52 | 99,000 |