Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPL | 3.99▼ | -0.15 (-3.62%) | 4.07 | 3.95 | 3,282,353 |
| LPLA | 282.15▼ | -12.95 (-4.39%) | 293.82 | 281.26 | 975,755 |
| LPSN | 1.92 | +0.00 (+0.00%) | 1.985 | 1.90 | 111,043 |
| LPTH | 13.00▼ | -0.62 (-4.55%) | 13.62 | 12.635 | 3,564,417 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LRE | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 14,461 |
| LRGC | 82.33▼ | -0.0663 (-0.08%) | 83.025 | 82.0912 | 20,148 |
| LRGE | 82.7316▼ | -0.3356 (-0.40%) | 83.3372 | 82.7316 | 5,441 |
| LRGF | 74.34▼ | -0.15 (-0.20%) | 75.128 | 74.19 | 139,729 |
| LRGG | 27.08▲ | +0.0867 (+0.32%) | 27.361 | 26.94 | 42,150 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| LRN | 84.81▲ | +1.83 (+2.21%) | 84.95 | 82.42 | 663,646 |
| LRND | 42.9517▼ | -0.1968 (-0.46%) | 43.44 | 42.9517 | 799 |
| LSAK | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.55 | 126,939 |
| LSE | 3.90▼ | -0.15 (-3.70%) | 4.1445 | 3.8601 | 3,987 |
| LSGR | 41.50▼ | -0.07 (-0.17%) | 42.0597 | 41.42 | 85,361 |
| LST | 45.82▼ | -0.18 (-0.39%) | 46.19 | 45.6599 | 25,091 |
| LSTA | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.44 | 19,510 |
| LSVD | 33.9876▼ | -0.1323 (-0.39%) | 34.1877 | 33.9876 | 1,483 |
| LTBR | 9.07▼ | -0.24 (-2.58%) | 9.34 | 8.91 | 638,450 |
| LTRX | 5.67▼ | -0.43 (-7.05%) | 6.128 | 5.58 | 1,176,987 |
| LUCD | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 812,601 |
| LUCK | 7.65▼ | -0.05 (-0.65%) | 8.06 | 7.65 | 73,005 |
| LULG | 5.9953▲ | +0.4153 (+7.44%) | 6.01 | 5.725 | 118,301 |
| LULU | 113.09▲ | +4.17 (+3.83%) | 113.40 | 110.17 | 3,529,177 |
| LUMN | 8.06▲ | +0.22 (+2.81%) | 8.21 | 7.59 | 16,573,665 |
| LUNG | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.26 | 571,717 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LVLN | 24.69▲ | +0.01 (+0.04%) | 24.78 | 24.69 | 2,243 |
| LVLU | 7.67▲ | +0.194 (+2.59%) | 7.68 | 7.67 | 556 |
| LVO | 5.34▼ | -0.74 (-12.17%) | 5.67 | 4.40 | 234,110 |
| LVS | 47.76 | +0.00 (+0.00%) | 48.59 | 47.58 | 5,146,638 |
| LWLG | 8.39▼ | -0.87 (-9.40%) | 9.27 | 8.19 | 4,895,839 |
| LX | 2.00 | +0.00 (+0.00%) | 2.035 | 1.98 | 703,984 |
| LXEO | 4.89▼ | -0.03 (-0.61%) | 5.09 | 4.85 | 790,512 |
| LYEL | 13.00▲ | +0.37 (+2.93%) | 13.25 | 12.3501 | 132,420 |
| LZ | 5.86▲ | +0.19 (+3.35%) | 5.935 | 5.65 | 3,219,456 |
| LZM | 4.03▼ | -0.22 (-5.18%) | 4.16 | 3.97 | 486,862 |
| MAAY | 6.7672▼ | -0.0269 (-0.40%) | 6.79 | 6.66 | 21,650 |
| MAIN | 49.80▼ | -0.22 (-0.44%) | 50.14 | 49.43 | 667,030 |
| MAKO | 7.28▼ | -0.43 (-5.58%) | 7.57 | 7.10 | 427,884 |
| MAKX | 68.6064▼ | -1.2836 (-1.84%) | 69.00 | 68.0301 | 2,328 |
| MAMO | 0.9692▲ | +0.0047 (+0.49%) | 1.05 | 0.955 | 167,452 |
| MANH | 130.87▲ | +0.69 (+0.53%) | 134.18 | 128.65 | 576,745 |
| MANI | 25.55▼ | -0.3983 (-1.53%) | 25.5799 | 25.55 | 548 |
| MANU | 21.11▼ | -0.29 (-1.36%) | 21.645 | 21.02 | 344,632 |
| MAPP | 27.4502▼ | -0.0913 (-0.33%) | 27.4502 | 27.43 | 421 |
| MARO | 6.17▼ | -0.20 (-3.14%) | 6.51 | 5.96 | 1,676,590 |
| MASK | 2.00▼ | -0.10 (-4.76%) | 2.06 | 1.87 | 345,129 |
| MAT | 13.88▲ | +0.11 (+0.80%) | 14.045 | 13.635 | 3,681,523 |
| MATE | 29.0924▼ | -0.4297 (-1.46%) | 29.505 | 29.0924 | 1,448 |
| MATH | 1.00▼ | -0.03 (-2.91%) | 1.029 | 0.9901 | 62,956 |
| MATV | 8.07▲ | +0.25 (+3.20%) | 8.07 | 7.765 | 378,359 |
| MATW | 26.33▲ | +0.43 (+1.66%) | 26.655 | 26.02 | 687,245 |
| MAVF | 133.948▼ | -0.3268 (-0.24%) | 135.1001 | 133.9477 | 259 |
| MAXI | 8.5471▼ | -0.3042 (-3.44%) | 8.80 | 8.46 | 13,482 |
| MB | 5.52▼ | -0.18 (-3.16%) | 5.52 | 5.02 | 4,944 |
| MBAI | 1.29▼ | -0.07 (-5.15%) | 1.3999 | 1.29 | 83,795 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MBLY | 7.79▼ | -0.15 (-1.89%) | 7.9888 | 7.66 | 5,451,304 |
| MBOT | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.77 | 516,470 |
| MBSX | 26.55▼ | -1.045 (-3.79%) | 29.13 | 26.35 | 2,493 |
| MC | 65.15▼ | -2.16 (-3.21%) | 67.39 | 64.735 | 779,892 |
| MCD | 273.88▲ | +2.22 (+0.82%) | 276.0585 | 271.22 | 4,425,039 |
| MCH | 29.007▼ | -0.1967 (-0.67%) | 29.007 | 29.00 | 192 |
| MCHP | 92.48▼ | -0.78 (-0.84%) | 93.505 | 89.78 | 10,748,104 |
| MCHX | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.47 | 12,470 |
| MCI | 17.51▲ | +0.06 (+0.34%) | 17.625 | 17.4104 | 21,607 |
| MCK | 766.55▲ | +2.64 (+0.35%) | 777.80 | 762.445 | 904,053 |
| MCO | 449.79▲ | +5.82 (+1.31%) | 455.95 | 443.24 | 965,186 |
| MCRB | 6.81▼ | -0.24 (-3.40%) | 7.27 | 6.75 | 48,835 |
| MCRP | 1.66▼ | -0.12 (-6.74%) | 1.80 | 1.6401 | 251,952 |
| MDA | 37.60▼ | -1.11 (-2.87%) | 39.615 | 37.60 | 1,552,758 |
| MDAA | 114.7927▼ | -0.5023 (-0.44%) | 114.7927 | 114.7927 | 2 |
| MDAI | 1.66▼ | -0.05 (-2.92%) | 1.765 | 1.62 | 416,366 |
| MDB | 302.44▼ | -18.53 (-5.77%) | 323.565 | 300.84 | 1,432,439 |
| MDBH | 2.775▼ | -0.083 (-2.90%) | 2.88 | 2.775 | 484 |
| MDIA | 0.79▲ | +0.02 (+2.60%) | 0.8199 | 0.6903 | 37,371 |
| MDIV | 16.5445▼ | -0.0049 (-0.03%) | 16.61 | 16.51 | 64,487 |
| MDLN | 36.05▲ | +0.75 (+2.12%) | 37.05 | 35.30 | 6,574,516 |
| MDV | 17.87▼ | -0.13 (-0.72%) | 18.04 | 17.84 | 43,866 |
| MEGI | 15.10▲ | +0.08 (+0.53%) | 15.24 | 14.92 | 183,803 |
| MEGL | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.0808 | 55,706 |
| MEM | 44.3538▼ | -0.2928 (-0.66%) | 44.525 | 44.04 | 1,688 |
| MEMA | 30.6971▼ | -0.2305 (-0.75%) | 30.80 | 30.55 | 56,099 |
| MEME | 9.29▼ | -0.46 (-4.72%) | 9.7688 | 9.0401 | 146,061 |
| MENS | 1.74▲ | +0.10 (+6.10%) | 1.775 | 1.6201 | 308,502 |
| MERC | 0.7275▲ | +0.0013 (+0.18%) | 0.748 | 0.7051 | 627,045 |
| META | 557.67▼ | -4.53 (-0.81%) | 569.04 | 555.5503 | 13,155,272 |
| METC | 12.57▼ | -0.26 (-2.03%) | 12.81 | 12.22 | 1,466,243 |
| METCB | 9.06▼ | -0.33 (-3.51%) | 9.215 | 8.805 | 32,918 |
| METL | 25.64▼ | -1.00 (-3.75%) | 26.2341 | 25.4801 | 53,377 |
| METU | 19.94▼ | -0.32 (-1.58%) | 20.75 | 19.79 | 3,055,500 |
| METV | 17.82▼ | -0.32 (-1.76%) | 18.15 | 17.75 | 62,241 |
| MEXX | 27.03▼ | -1.02 (-3.64%) | 27.45 | 26.66 | 15,861 |
| MFDX | 41.41▼ | -0.10 (-0.24%) | 41.50 | 41.26 | 28,263 |
| MFEM | 27.8282▼ | -0.3118 (-1.11%) | 27.90 | 27.61 | 8,918 |
| MFIC | 9.80▼ | -0.08 (-0.81%) | 9.9827 | 9.74 | 721,703 |
| MFIG | 20.0023▲ | +0.0667 (+0.33%) | 20.21 | 20.0023 | 2,955 |
| MFSG | 29.4643▼ | -0.0857 (-0.29%) | 29.85 | 29.4001 | 41,188 |