Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 74.43▲ | +1.00 (+1.36%) | 75.36 | 72.62 | 427,215 |
| NHS | 6.44▼ | -0.03 (-0.46%) | 6.471 | 6.41 | 162,300 |
| NHYB | 24.71▼ | -0.043 (-0.17%) | 24.71 | 24.69 | 332 |
| NI | 47.19▲ | +0.16 (+0.34%) | 47.485 | 46.81 | 3,360,616 |
| NIC | 142.45▼ | -1.76 (-1.22%) | 145.03 | 140.885 | 128,900 |
| NICE | 86.70▼ | -4.69 (-5.13%) | 90.25 | 86.215 | 1,147,688 |
| NIM | 9.28▼ | -0.03 (-0.32%) | 9.31 | 9.26 | 9,782 |
| NIO | 6.08▲ | +0.01 (+0.16%) | 6.09 | 5.90 | 20,498,665 |
| NIOG | 19.6665▲ | +0.1288 (+0.66%) | 19.6665 | 18.56 | 4,222 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NIQ | 10.30▲ | +0.21 (+2.08%) | 10.4225 | 10.10 | 1,146,743 |
| NIU | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.935 | 194,346 |
| NIXX | 0.5701▼ | -0.0229 (-3.86%) | 0.6045 | 0.5701 | 296,722 |
| NJNK | 20.0213▼ | -0.0737 (-0.37%) | 20.0213 | 20.0097 | 1,247 |
| NKE | 42.35▼ | -0.04 (-0.09%) | 42.5099 | 42.06 | 21,071,803 |
| NKSH | 34.44▼ | -1.53 (-4.25%) | 35.9799 | 34.43 | 35,805 |
| NKTR | 78.43▼ | -0.29 (-0.37%) | 79.03 | 76.59 | 773,546 |
| NL | 5.86▲ | +0.05 (+0.86%) | 5.86 | 5.80 | 22,892 |
| NLOP | 11.78▼ | -0.13 (-1.09%) | 11.965 | 11.59 | 158,319 |
| NLR | 139.90▼ | -5.75 (-3.95%) | 142.90 | 136.33 | 842,380 |
| NLY | 22.30▼ | -0.14 (-0.62%) | 22.60 | 22.215 | 4,745,312 |
| NMFC | 8.12▲ | +0.05 (+0.62%) | 8.135 | 7.995 | 460,776 |
| NMG | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.93 | 1,334,787 |
| NMIH | 37.39▼ | -0.09 (-0.24%) | 37.69 | 36.75 | 427,955 |
| NMR | 7.90 | +0.00 (+0.00%) | 7.90 | 7.71 | 2,223,641 |
| NMRA | 1.90▲ | +0.03 (+1.60%) | 1.945 | 1.83 | 818,451 |
| NMZ | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.165 | 607,824 |
| NNDM | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.55 | 2,736,067 |
| NNNN | 25.80▲ | +0.45 (+1.78%) | 25.80 | 22.89 | 23,780 |
| NNOX | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.59 | 1,332,873 |
| NNY | 8.51▼ | -0.045 (-0.53%) | 8.57 | 8.47 | 26,636 |
| NOG | 23.87▲ | +0.24 (+1.02%) | 24.16 | 23.62 | 3,758,843 |
| NOMA | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.37 | 5,042 |
| NOMD | 9.21▼ | -0.27 (-2.85%) | 9.4495 | 9.10 | 2,715,663 |
| NOTV | 0.2469▼ | -0.0467 (-15.91%) | 0.2833 | 0.2435 | 1,142,766 |
| NOW | 89.00▼ | -2.49 (-2.72%) | 92.77 | 88.685 | 22,349,861 |
| NOWL | 3.90▼ | -0.22 (-5.34%) | 4.23 | 3.865 | 18,410,317 |
| NPB | 17.27▼ | -0.08 (-0.46%) | 17.39 | 16.875 | 138,190 |
| NPCE | 15.80▲ | +0.13 (+0.83%) | 16.11 | 14.86 | 258,888 |
| NPFI | 26.02▼ | -0.04 (-0.15%) | 26.05 | 25.99 | 5,739 |
| NPK | 135.83▼ | -4.96 (-3.52%) | 140.58 | 129.15 | 82,809 |
| NPV | 11.42▼ | -0.10 (-0.87%) | 11.495 | 11.40 | 37,285 |
| NRDY | 0.8447▼ | -0.0289 (-3.31%) | 0.8702 | 0.8403 | 300,198 |
| NRG | 137.34▲ | +0.04 (+0.03%) | 138.405 | 134.04 | 3,246,066 |
| NRIM | 23.65▼ | -0.17 (-0.71%) | 23.95 | 23.145 | 94,402 |
| NRIX | 15.96▼ | -0.32 (-1.97%) | 16.43 | 15.70 | 611,548 |
| NSCI | 25.16▼ | -0.055 (-0.22%) | 25.18 | 25.16 | 84,282 |
| NSPR | 1.20▼ | -0.05 (-4.00%) | 1.265 | 1.182 | 160,548 |
| NSSC | 38.29▼ | -1.92 (-4.77%) | 39.93 | 38.17 | 326,507 |
| NTIC | 7.99▲ | +0.02 (+0.25%) | 8.0499 | 7.9898 | 16,045 |
| NTR | 71.98▲ | +0.69 (+0.97%) | 72.34 | 69.865 | 2,821,329 |
| NTRA | 204.21▲ | +5.07 (+2.55%) | 206.00 | 198.01 | 1,566,640 |
| NTRB | 3.65 | +0.00 (+0.00%) | 3.65 | 3.50 | 8,149 |
| NTRP | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.44 | 41,419 |
| NTZ | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.83 | 2,191 |
| NU | 13.27▼ | -0.23 (-1.70%) | 13.55 | 13.26 | 32,850,395 |
| NUAG | 20.94▼ | -0.06 (-0.29%) | 20.9463 | 20.935 | 4,174 |
| NUBD | 22.06▼ | -0.065 (-0.29%) | 22.07 | 22.05 | 23,125 |
| NUCL | 10.34▼ | -0.08 (-0.77%) | 10.6399 | 10.0501 | 235,868 |
| NUG | 9.2272▼ | -0.3084 (-3.23%) | 9.49 | 9.2272 | 1,380 |
| NUGY | 16.1577▲ | +0.0058 (+0.04%) | 16.165 | 15.92 | 6,182 |
| NUHY | 21.32▼ | -0.04 (-0.19%) | 21.35 | 21.265 | 11,652 |
| NUKX | 47.1519▼ | -2.3144 (-4.68%) | 48.92 | 46.35 | 8,534 |
| NUMI | 25.0812▼ | -0.0138 (-0.05%) | 25.10 | 25.045 | 3,254 |
| NUS | 6.55▼ | -0.08 (-1.21%) | 6.68 | 6.50 | 568,970 |
| NUSA | 23.155▼ | -0.025 (-0.11%) | 23.16 | 23.145 | 4,736 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.2293 | 25.225 | 836 |
| NUVL | 102.54▼ | -2.01 (-1.92%) | 104.8225 | 102.11 | 489,614 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 50,515 |
| NUWE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.00 | 45,843 |
| NVD | 4.55▼ | -0.05 (-1.09%) | 4.79 | 4.425 | 102,171,411 |
| NVDD | 31.54▼ | -0.278 (-0.87%) | 32.42 | 31.22 | 149,414 |
| NVDS | 20.3908▼ | -0.1869 (-0.91%) | 21.1711 | 19.9702 | 549,038 |
| NVIR | 39.5329▲ | +0.4429 (+1.13%) | 39.5329 | 39.41 | 1,419 |
| NVMI | 493.19▼ | -32.82 (-6.24%) | 511.725 | 477.065 | 499,652 |
| NVNI | 1.11 | +0.00 (+0.00%) | 1.145 | 1.0901 | 85,632 |
| NVNO | 9.32▼ | -0.56 (-5.67%) | 9.87 | 9.01 | 16,795 |
| NVR | 5,795.66▼ | -115.01 (-1.95%) | 5,955.55 | 5,790.2194 | 19,957 |
| NVS | 148.16▲ | +2.93 (+2.02%) | 148.56 | 145.88 | 921,172 |
| NVST | 24.28▲ | +0.08 (+0.33%) | 24.89 | 24.15 | 2,535,984 |
| NVVE | 0.37▲ | +0.0186 (+5.29%) | 0.37 | 0.3452 | 128,482 |
| NVX | 0.6614▼ | -0.0487 (-6.86%) | 0.716 | 0.6592 | 413,106 |
| NVYY | 14.15▲ | +0.03 (+0.21%) | 14.19 | 14.082 | 111,836 |
| NWFL | 29.65▲ | +0.23 (+0.78%) | 29.95 | 29.035 | 21,257 |
| NWG | 15.34▼ | -0.42 (-2.66%) | 15.375 | 15.07 | 6,097,182 |
| NWGL | 0.90▼ | -0.011 (-1.21%) | 0.90 | 0.8708 | 8,495 |
| NWL | 4.05▼ | -0.03 (-0.74%) | 4.115 | 4.01 | 5,790,645 |
| NWN | 50.16▼ | -0.30 (-0.59%) | 50.785 | 49.965 | 160,099 |
| NWTG | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.15 | 11,795 |
| NX | 19.52▼ | -0.43 (-2.16%) | 19.96 | 19.155 | 306,165 |
| NXGL | 0.58▼ | -0.025 (-4.13%) | 0.60 | 0.5712 | 75,012 |
| NXL | 0.3424▲ | +0.0023 (+0.68%) | 0.3499 | 0.34 | 54,068 |
| NXST | 197.30▼ | -5.49 (-2.71%) | 205.60 | 197.055 | 495,978 |
| NXTC | 9.78 | +0.00 (+0.00%) | 10.16 | 9.6979 | 3,906 |
| NXTT | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.48 | 94,115 |
| NXUS | 24.74▼ | -0.07 (-0.28%) | 24.77 | 24.74 | 3,417 |
| NXXT | 0.3101▼ | -0.0207 (-6.26%) | 0.3386 | 0.31 | 1,747,876 |
| NYC | 8.05▼ | -0.35 (-4.17%) | 13.97 | 7.16 | 313,738 |
| NYF | 53.46▼ | -0.11 (-0.21%) | 53.535 | 53.46 | 100,761 |
| NYM | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.97 | 115,889 |