Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 10.17▼ | -0.04 (-0.39%) | 10.205 | 10.0701 | 1,720 |
| GFAI | 0.4422▼ | -0.0082 (-1.82%) | 0.4634 | 0.4316 | 190,172 |
| GFF | 70.52▼ | -0.61 (-0.86%) | 71.79 | 70.14 | 177,239 |
| GFI | 42.34▲ | +1.84 (+4.54%) | 42.645 | 40.26 | 3,742,724 |
| GFLW | 25.5745▼ | -0.3769 (-1.45%) | 25.88 | 25.485 | 67,366 |
| GFS | 42.94▼ | -1.63 (-3.66%) | 44.37 | 42.62 | 1,965,900 |
| GGAL | 42.70▼ | -1.83 (-4.11%) | 45.45 | 42.50 | 1,149,232 |
| GGB | 3.42▼ | -0.05 (-1.44%) | 3.50 | 3.41 | 15,953,931 |
| GGG | 83.76▼ | -0.90 (-1.06%) | 84.53 | 83.435 | 674,619 |
| GGM | 28.024▲ | +0.025 (+0.09%) | 28.024 | 28.024 | 100 |
| GGME | 49.3633▼ | -0.7965 (-1.59%) | 49.98 | 49.29 | 6,027 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.26 | 5.15 | 380,960 |
| GGR | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.437 | 6,104 |
| GGRP | 0.5323▼ | -0.0149 (-2.72%) | 0.5449 | 0.5118 | 45,943 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.0098 | 3.97 | 194,689 |
| GGTL | 30.3069▼ | -0.4311 (-1.40%) | 30.3069 | 30.24 | 501 |
| GGZ | 14.84▼ | -0.30 (-1.98%) | 15.14 | 14.84 | 14,680 |
| GH | 84.61▼ | -3.49 (-3.96%) | 88.41 | 83.45 | 2,116,530 |
| GHC | 1,050.56▼ | -19.60 (-1.83%) | 1,066.60 | 1,047.32 | 16,263 |
| GHM | 78.13▼ | -0.07 (-0.09%) | 78.93 | 76.975 | 57,765 |
| GHRS | 13.15▼ | -0.94 (-6.67%) | 13.92 | 13.10 | 87,784 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIAX | 13.67▼ | -0.42 (-2.98%) | 14.0496 | 13.66 | 62,998 |
| GIB | 71.05▼ | -1.73 (-2.38%) | 72.29 | 70.78 | 314,835 |
| GIBO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 10,531 |
| GIC | 31.09▼ | -0.20 (-0.64%) | 31.2999 | 30.83 | 51,160 |
| GIFT | 0.8642▼ | -0.0258 (-2.90%) | 0.8999 | 0.86 | 40,980 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GIGL | 49.789▼ | -0.126 (-0.25%) | 49.83 | 49.789 | 291 |
| GIGM | 1.49▼ | -0.0097 (-0.65%) | 1.50 | 1.43 | 7,571 |
| GII | 75.43▲ | +0.07 (+0.09%) | 76.005 | 75.22 | 28,665 |
| GIII | 26.55▼ | -0.34 (-1.26%) | 26.79 | 26.241 | 632,362 |
| GILD | 134.25▼ | -2.63 (-1.92%) | 137.47 | 134.10 | 5,641,418 |
| GILT | 15.39▼ | -1.18 (-7.12%) | 16.47 | 15.39 | 486,968 |
| GIND | 21.8004▼ | -0.3246 (-1.47%) | 21.84 | 21.76 | 12,687 |
| GINN | 66.3826▼ | -1.5072 (-2.22%) | 66.39 | 66.3826 | 372 |
| GINX | 32.0397▼ | -0.1671 (-0.52%) | 32.34 | 31.985 | 35,739 |
| GITS | 2.28▼ | -0.12 (-5.00%) | 2.47 | 2.28 | 15,100 |
| GKOS | 103.18▼ | -4.57 (-4.24%) | 106.74 | 102.12 | 624,540 |
| GL | 135.11▼ | -3.69 (-2.66%) | 139.725 | 135.07 | 575,900 |
| GLD | 414.70▲ | +14.06 (+3.51%) | 418.40 | 405.41 | 16,046,341 |
| GLDG | 1.11▲ | +0.01 (+0.91%) | 1.1499 | 1.09 | 1,201,039 |
| GLDM | 89.34▲ | +3.01 (+3.49%) | 90.135 | 87.33 | 6,990,666 |
| GLDN | 17.2438▲ | +0.6038 (+3.63%) | 17.35 | 16.82 | 3,126 |
| GLDY | 15.1865▲ | +0.3705 (+2.50%) | 15.24 | 15.02 | 38,436 |
| GLE | 0.3761▲ | +0.006 (+1.62%) | 0.4098 | 0.3701 | 8,415 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GLIBA | 36.70▲ | +0.04 (+0.11%) | 36.93 | 36.26 | 39,751 |
| GLIBK | 36.78▼ | -0.06 (-0.16%) | 36.96 | 36.01 | 266,982 |
| GLIX | 26.3949▲ | +0.1449 (+0.55%) | 26.40 | 26.25 | 1,612 |
| GLMD | 0.5048▼ | -0.0833 (-14.16%) | 0.5706 | 0.4111 | 34,272 |
| GLNK | 7.57▼ | -0.27 (-3.44%) | 7.7114 | 7.54 | 81,812 |
| GLO | 5.45▼ | -0.15 (-2.68%) | 5.525 | 5.45 | 100,196 |
| GLOB | 44.52▼ | -0.83 (-1.83%) | 45.01 | 43.465 | 657,741 |
| GLOF | 50.80▼ | -0.6047 (-1.18%) | 51.16 | 50.63 | 53,519 |
| GLOO | 4.94▼ | -0.16 (-3.14%) | 5.29 | 4.92 | 46,536 |
| GLOW | 29.4027▼ | -0.3948 (-1.32%) | 29.67 | 29.39 | 20,005 |
| GLPG | 28.93▼ | -1.04 (-3.47%) | 30.12 | 28.81 | 371,321 |
| GLQ | 7.35▼ | -0.24 (-3.16%) | 7.535 | 7.35 | 71,676 |
| GLRY | 36.46▼ | -0.30 (-0.82%) | 36.77 | 36.355 | 20,834 |
| GLSI | 22.33▼ | -3.01 (-11.88%) | 25.00 | 22.20 | 207,558 |
| GLTR | 207.98▲ | +7.46 (+3.72%) | 210.80 | 202.94 | 86,539 |
| GLU | 19.07▼ | -0.36 (-1.85%) | 19.50 | 19.01 | 13,507 |
| GLUE | 15.38▼ | -0.29 (-1.85%) | 16.07 | 15.33 | 1,211,438 |
| GLV | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.82 | 29,871 |
| GLXY | 18.00▼ | -1.61 (-8.21%) | 19.165 | 17.79 | 6,658,169 |
| GM | 72.98▼ | -2.62 (-3.47%) | 75.26 | 72.68 | 6,231,156 |
| GMAB | 25.82▼ | -0.21 (-0.81%) | 26.465 | 25.78 | 1,815,950 |
| GME | 22.10▼ | -0.46 (-2.04%) | 22.79 | 22.03 | 5,046,155 |
| GMED | 83.78▼ | -2.72 (-3.14%) | 85.72 | 82.01 | 986,537 |
| GMEY | 31.7341▼ | -0.5319 (-1.65%) | 32.32 | 31.7341 | 443 |
| GMF | 133.337▼ | -1.103 (-0.82%) | 133.65 | 132.93 | 3,123 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GMOD | 25.515▼ | -0.1712 (-0.67%) | 25.68 | 25.505 | 8,144 |
| GMOI | 35.20▼ | -0.2546 (-0.72%) | 35.6286 | 35.176 | 23,148 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GNE | 13.77▼ | -0.08 (-0.58%) | 13.85 | 13.62 | 32,040 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.22 | 9.135 | 2,521,877 |
| GNLX | 2.48▼ | -0.15 (-5.70%) | 2.70 | 2.4308 | 136,218 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GNOM | 41.4973▼ | -1.8265 (-4.22%) | 43.15 | 41.43 | 5,810 |
| GNPX | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.81 | 171,019 |
| GNRC | 194.40▼ | -3.60 (-1.82%) | 199.09 | 193.0119 | 742,954 |
| GNS | 0.32▲ | +0.02 (+6.67%) | 0.3481 | 0.30 | 637,199 |
| GNSS | 1.75▼ | -0.06 (-3.31%) | 1.81 | 1.75 | 79,691 |
| GNT | 8.20▲ | +0.02 (+0.24%) | 8.31 | 8.18 | 23,193 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GNTX | 21.72▼ | -0.33 (-1.50%) | 21.965 | 21.69 | 1,623,262 |
| GNW | 7.99▼ | -0.32 (-3.85%) | 8.28 | 7.975 | 2,777,573 |
| GO | 7.07▼ | -0.07 (-0.98%) | 7.25 | 6.975 | 4,418,804 |
| GOAI | 3.62▼ | -0.03 (-0.82%) | 3.825 | 3.2701 | 72,130 |
| GOAU | 41.57▲ | +1.39 (+3.46%) | 41.94 | 40.04 | 17,047 |
| GOCO | 1.555▼ | -0.075 (-4.60%) | 1.59 | 1.55 | 20,687 |
| GOEX | 78.53▲ | +3.77 (+5.04%) | 79.36 | 74.37 | 18,673 |
| GOGO | 4.31▼ | -0.21 (-4.65%) | 4.55 | 4.31 | 1,755,327 |
| GOLF | 92.16▲ | +1.10 (+1.21%) | 92.5775 | 90.35 | 269,774 |
| GOLS | 23.7699▼ | -0.3824 (-1.58%) | 23.86 | 23.65 | 841 |
| GOOS | 10.56▼ | -0.18 (-1.68%) | 10.7808 | 10.49 | 293,009 |
| GORO | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.11 | 1,357,506 |
| GOTU | 1.88 | +0.00 (+0.00%) | 1.92 | 1.85 | 472,540 |