Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 393.00▲ | +14.71 (+3.89%) | 399.39 | 385.00 | 3,521,033 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVE | 3.81▼ | -0.15 (-3.79%) | 3.94 | 3.71 | 250,464 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IONS | 74.23▼ | -1.45 (-1.92%) | 75.93 | 73.32 | 2,119,177 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOPP | 24.6726▼ | -0.1534 (-0.62%) | 24.6726 | 24.63 | 196 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 17.86 | 71 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IOVA | 3.45▼ | -0.07 (-1.99%) | 3.50 | 3.41 | 7,673,552 |
| IOYY | 9.195▼ | -0.2759 (-2.91%) | 9.23 | 9.11 | 24,755 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPAY | 44.76▼ | -0.31 (-0.69%) | 44.955 | 44.58 | 13,067 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IPW | 0.8349▼ | -0.0951 (-10.23%) | 0.90 | 0.7964 | 636,621 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IQI | 9.68▼ | -0.19 (-1.93%) | 9.7966 | 9.68 | 108,711 |
| IQLT | 48.35▼ | -0.79 (-1.61%) | 48.51 | 48.225 | 787,442 |
| IQRA | 29.8966▼ | -0.5301 (-1.74%) | 29.8966 | 29.8966 | 3 |
| IQSI | 37.052▼ | -0.691 (-1.83%) | 37.19 | 37.052 | 1,904 |
| IQST | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.21 | 137,489 |
| IQV | 169.12▼ | -1.56 (-0.91%) | 173.32 | 168.6801 | 1,721,529 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 20,714 |
| IRMD | 86.44▼ | -0.45 (-0.52%) | 88.255 | 85.67 | 182,195 |
| IRON | 66.86▼ | -2.84 (-4.07%) | 71.11 | 66.48 | 813,261 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| IRTC | 114.00▼ | -0.16 (-0.14%) | 116.99 | 113.88 | 660,877 |
| IRVH | 19.655▼ | -0.0537 (-0.27%) | 19.655 | 19.655 | 100 |
| IRWD | 3.58▼ | -0.09 (-2.45%) | 3.59 | 3.47 | 2,175,028 |
| ISBA | 41.05▼ | -0.66 (-1.58%) | 41.26 | 40.425 | 9,484 |
| ISCB | 69.8321▼ | -1.2879 (-1.81%) | 70.25 | 69.8321 | 3,766 |
| ISCV | 72.8041▼ | -1.0414 (-1.41%) | 73.31 | 72.8041 | 11,114 |
| ISD | 12.95▼ | -0.24 (-1.82%) | 13.3145 | 12.90 | 105,935 |
| ISHG | 75.16▼ | -0.42 (-0.56%) | 75.49 | 75.07 | 33,871 |
| ISHP | 33.7363▼ | -0.4174 (-1.22%) | 33.76 | 33.7363 | 124 |
| ISOU | 11.22▼ | -0.70 (-5.87%) | 11.875 | 11.18 | 129,083 |
| ISRG | 421.12▼ | -6.94 (-1.62%) | 431.98 | 420.56 | 2,371,823 |
| ISSC | 16.275▼ | -1.135 (-6.52%) | 17.00 | 16.19 | 757,114 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| ISTR | 27.71▼ | -0.16 (-0.57%) | 28.095 | 27.525 | 85,627 |
| ISUL | 19.53▼ | -0.6488 (-3.22%) | 20.31 | 19.46 | 23,210 |
| ISWN | 21.7619▼ | -0.4231 (-1.91%) | 21.87 | 21.7619 | 420 |
| IT | 146.23▲ | +5.58 (+3.97%) | 147.14 | 141.74 | 1,786,760 |
| ITOC | 0.304▼ | -0.007 (-2.25%) | 0.3158 | 0.3017 | 116,056 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITT | 194.57▼ | -8.27 (-4.08%) | 200.745 | 194.1975 | 930,469 |
| ITUB | 7.84▼ | -0.26 (-3.21%) | 7.90 | 7.78 | 23,646,432 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IVA | 5.44▼ | -0.11 (-1.98%) | 5.66 | 5.37 | 284,477 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| IVOO | 122.22▼ | -2.03 (-1.63%) | 123.47 | 122.105 | 41,146 |
| IVOV | 106.2267▼ | -1.5093 (-1.40%) | 107.09 | 106.2267 | 11,374 |
| IVR | 7.98▼ | -0.10 (-1.24%) | 8.09 | 7.965 | 2,712,358 |
| IVSS | 27.5775▼ | -0.4085 (-1.46%) | 27.7699 | 27.5775 | 1,718 |
| IVT | 31.35▲ | +0.03 (+0.10%) | 31.56 | 30.86 | 406,309 |
| IVVD | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.14 | 7,274,651 |
| IWMY | 19.17▼ | -0.46 (-2.34%) | 19.37 | 19.135 | 72,952 |
| IXG | 119.82▼ | -0.755 (-0.63%) | 120.3001 | 119.7211 | 12,141 |
| IXHL | 3.96▲ | +0.08 (+2.06%) | 4.035 | 3.825 | 302,221 |
| IXJ | 91.97▼ | -0.95 (-1.02%) | 93.055 | 91.83 | 173,470 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| IYF | 121.76▼ | -0.74 (-0.60%) | 122.535 | 121.555 | 177,338 |
| IYG | 86.21▼ | -0.47 (-0.54%) | 86.80 | 86.03 | 138,799 |
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IYM | 180.22▼ | -5.72 (-3.08%) | 183.06 | 180.07 | 85,765 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| IZEA | 3.83▲ | +0.06 (+1.59%) | 3.97 | 3.68 | 100,673 |
| IZM | 0.3906▼ | -0.0244 (-5.88%) | 0.4197 | 0.39 | 75,781 |
| J | 110.51▼ | -2.25 (-2.00%) | 114.32 | 110.33 | 1,537,633 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |
| JAGU | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.87 | 85,973 |
| JAKK | 21.32▼ | -0.23 (-1.07%) | 21.49 | 21.22 | 36,867 |
| JANX | 13.89▼ | -0.50 (-3.47%) | 14.40 | 13.63 | 737,128 |
| JAPN | 22.705▼ | -0.10 (-0.44%) | 22.74 | 22.60 | 3,567 |
| JBGS | 14.22▼ | -0.47 (-3.20%) | 14.64 | 14.21 | 498,024 |
| JBI | 4.81▼ | -0.19 (-3.80%) | 4.97 | 4.675 | 1,990,312 |
| JBLU | 4.58▼ | -0.30 (-6.15%) | 4.775 | 4.57 | 17,727,299 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JBTM | 125.41▼ | -0.36 (-0.29%) | 129.54 | 124.44 | 550,952 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCPI | 48.376▼ | -0.194 (-0.40%) | 48.44 | 48.295 | 32,585 |
| JCTC | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 24,320 |
| JDIV | 55.171▼ | -0.8717 (-1.56%) | 55.171 | 55.171 | 200 |
| JDOC | 55.3883▼ | -0.6788 (-1.21%) | 55.45 | 55.3883 | 895 |
| JDVI | 38.2584▼ | -0.9106 (-2.32%) | 38.4622 | 38.2584 | 1,157 |
| JELD | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.46 | 815,242 |
| JEMB | 53.0949▼ | -0.5052 (-0.94%) | 53.5599 | 52.5901 | 6,052 |
| JEPI | 55.89▼ | -0.10 (-0.18%) | 56.08 | 55.83 | 4,947,722 |