Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPAC | 10.315▼ | -0.065 (-0.63%) | 10.34 | 10.31 | 38,600 |
| NPB | 17.40▼ | -0.09 (-0.51%) | 17.70 | 17.33 | 139,262 |
| NPFI | 26.265▲ | +0.005 (+0.02%) | 26.29 | 26.25 | 6,600 |
| NPWR | 2.18▼ | -0.09 (-3.96%) | 2.29 | 2.10 | 983,476 |
| NRC | 15.27▼ | -2.35 (-13.34%) | 17.87 | 14.9348 | 166,574 |
| NRDY | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9899 | 648,080 |
| NRG | 143.99▼ | -8.19 (-5.38%) | 153.47 | 140.49 | 3,453,300 |
| NRGV | 4.47▼ | -0.67 (-13.04%) | 5.27 | 4.155 | 3,966,766 |
| NRIM | 25.55▲ | +0.33 (+1.31%) | 26.03 | 25.32 | 312,297 |
| NRIX | 16.55▼ | -0.24 (-1.43%) | 16.93 | 16.0384 | 950,561 |
| NRSH | 24.339▼ | -1.232 (-4.82%) | 24.339 | 24.339 | 100 |
| NRSN | 0.898▼ | -0.0219 (-2.38%) | 0.9584 | 0.8412 | 182,594 |
| NRXP | 1.84▼ | -0.20 (-9.80%) | 2.08 | 1.83 | 1,055,314 |
| NSCR | 30.9721▼ | -0.3087 (-0.99%) | 30.9721 | 30.9721 | 1 |
| NSIT | 81.65▲ | +2.59 (+3.28%) | 83.08 | 78.6601 | 645,322 |
| NSP | 40.81▲ | +0.76 (+1.90%) | 42.53 | 39.835 | 1,140,652 |
| NSPR | 1.64 | +0.00 (+0.00%) | 1.66 | 1.59 | 14,900 |
| NSRX | 5.80▼ | -0.37 (-6.00%) | 6.00 | 5.80 | 1,000 |
| NSTS | 12.32▼ | -0.20 (-1.60%) | 12.53 | 12.32 | 3,409 |
| NTAP | 100.53▲ | +5.04 (+5.28%) | 100.995 | 95.01 | 3,539,296 |
| NTCL | 0.35▼ | -0.01 (-2.78%) | 0.40 | 0.35 | 191,600 |
| NTIP | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.26 | 53,900 |
| NTNX | 39.15▲ | +2.29 (+6.21%) | 39.235 | 35.39 | 8,760,404 |
| NTRB | 4.32▼ | -0.24 (-5.26%) | 4.55 | 4.20 | 25,351 |
| NTRP | 3.13▲ | +0.02 (+0.64%) | 3.1799 | 3.0001 | 23,469 |
| NTSX | 54.77▼ | -0.28 (-0.51%) | 55.195 | 54.61 | 32,347 |
| NU | 17.02▼ | -1.10 (-6.07%) | 18.16 | 16.8794 | 54,083,831 |
| NUAG | 21.145▼ | -0.02 (-0.09%) | 21.16 | 21.136 | 12,082 |
| NUBD | 22.305▼ | -0.015 (-0.07%) | 22.32 | 22.30 | 22,746 |
| NUG | 16.3821▼ | -2.2578 (-12.11%) | 17.76 | 16.3821 | 618 |
| NUGO | 38.045▼ | -0.5422 (-1.41%) | 38.71 | 37.763 | 6,600 |
| NUGT | 233.96▲ | +2.39 (+1.03%) | 245.76 | 216.47 | 1,024,500 |
| NUGY | 22.5151▲ | +0.048 (+0.21%) | 22.63 | 22.25 | 39,767 |
| NUHY | 21.555▼ | -0.0287 (-0.13%) | 21.61 | 21.55 | 5,300 |
| NUKZ | 68.11▼ | -2.47 (-3.50%) | 71.31 | 66.6501 | 167,643 |
| NUS | 10.37▲ | +0.05 (+0.48%) | 10.59 | 10.35 | 381,800 |
| NUSA | 23.345▼ | -0.005 (-0.02%) | 23.345 | 23.3401 | 1,745 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 100 |
| NUTX | 125.10▼ | -29.37 (-19.01%) | 152.23 | 123.33 | 412,370 |
| NUVB | 5.86▼ | -0.04 (-0.68%) | 6.015 | 5.505 | 7,231,726 |
| NVA | 8.55▼ | -0.33 (-3.72%) | 9.27 | 8.26 | 819,830 |
| NVAX | 8.27▼ | -0.10 (-1.19%) | 8.62 | 8.16 | 3,499,000 |
| NVCR | 11.56▼ | -0.28 (-2.36%) | 12.205 | 11.485 | 1,643,758 |
| NVDA | 174.19▼ | -6.15 (-3.41%) | 179.58 | 171.91 | 207,014,116 |
| NVDB | 24.11▼ | -1.68 (-6.51%) | 25.52 | 23.49 | 60,300 |
| NVDG | 14.447▼ | -1.015 (-6.56%) | 15.33 | 14.03 | 283,200 |
| NVDL | 75.47▼ | -5.55 (-6.85%) | 80.26 | 73.41 | 12,936,643 |
| NVDU | 101.04▼ | -7.37 (-6.80%) | 107.335 | 98.29 | 490,200 |
| NVDY | 13.39▼ | -0.47 (-3.39%) | 13.80 | 13.2148 | 5,236,682 |
| NVEC | 64.56▼ | -1.41 (-2.14%) | 67.05 | 63.02 | 50,700 |
| NVGS | 17.69▼ | -0.62 (-3.39%) | 18.265 | 17.55 | 315,539 |
| NVMI | 415.64▼ | -30.02 (-6.74%) | 445.61 | 405.15 | 727,322 |
| NVO | 47.19▼ | -3.11 (-6.18%) | 49.10 | 46.47 | 46,636,200 |
| NVOH | 25.2735▼ | -1.5534 (-5.79%) | 26.25 | 25.224 | 6,249 |
| NVOX | 17.68▼ | -2.37 (-11.82%) | 19.03 | 17.35 | 2,240,500 |
| NVTS | 8.20▼ | -0.85 (-9.39%) | 9.108 | 7.79 | 19,671,786 |
| NVVE | 1.70▼ | -0.09 (-5.03%) | 1.85 | 1.6706 | 366,662 |
| NVX | 0.93▼ | -0.0396 (-4.08%) | 0.97 | 0.9164 | 1,721,652 |
| NWGL | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.22 | 18,527 |
| NWLG | 35.9923▼ | -0.3745 (-1.03%) | 35.9923 | 35.665 | 175 |
| NWSA | 24.69▼ | -0.32 (-1.28%) | 24.99 | 24.42 | 7,794,571 |
| NWTG | 1.46▼ | -0.06 (-3.95%) | 1.47 | 1.29 | 37,600 |
| NXDR | 1.82▼ | -0.08 (-4.21%) | 1.91 | 1.79 | 3,403,500 |
| NXJ | 12.43 | +0.00 (+0.00%) | 12.47 | 12.43 | 114,800 |
| NXL | 0.568▼ | -0.0009 (-0.16%) | 0.59 | 0.55 | 136,813 |
| NXPI | 226.86▲ | +6.20 (+2.81%) | 228.47 | 217.66 | 5,830,699 |
| NXPL | 0.62▼ | -0.0141 (-2.22%) | 0.65 | 0.61 | 31,400 |
| NXTC | 11.82▲ | +0.62 (+5.54%) | 11.98 | 11.01 | 67,000 |
| NXTE | 40.89▼ | -1.006 (-2.40%) | 41.70 | 40.58 | 4,500 |
| NXTT | 4.25▼ | -0.09 (-2.07%) | 4.78 | 4.16 | 80,271 |
| NXUS | 25.095▼ | -0.135 (-0.54%) | 25.095 | 25.08 | 110 |
| NXXT | 0.9902▲ | +0.0518 (+5.52%) | 1.005 | 0.88 | 1,849,650 |
| NYC | 9.2527▲ | +0.3527 (+3.96%) | 9.2847 | 8.50 | 1,797 |
| NYT | 67.63▼ | -4.58 (-6.34%) | 67.71 | 58.87 | 9,429,200 |
| NYXH | 4.67▲ | +0.05 (+1.08%) | 4.68 | 4.58 | 10,441 |
| NZAC | 42.8551▼ | -0.1889 (-0.44%) | 43.18 | 42.56 | 3,674 |
| NZUS | 34.635▼ | -0.11 (-0.32%) | 34.70 | 34.635 | 500 |
| OABI | 1.74▼ | -0.02 (-1.14%) | 1.83 | 1.70 | 454,840 |
| OACP | 22.97▼ | -0.015 (-0.07%) | 22.99 | 22.96 | 17,800 |
| OAKU | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| OALC | 35.7352▼ | -0.2548 (-0.71%) | 36.16 | 35.6294 | 19,777 |
| OARK | 32.22▼ | -1.48 (-4.39%) | 33.35 | 31.7001 | 19,361 |
| OBIL | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 37,509 |
| OBIO | 3.80▼ | -0.28 (-6.86%) | 4.14 | 3.77 | 202,125 |
| OCC | 4.74▼ | -0.19 (-3.85%) | 4.95 | 4.53 | 84,500 |
| OCCI | 4.44▲ | +0.08 (+1.83%) | 4.4801 | 4.34 | 337,714 |
| OCGN | 1.41▼ | -0.10 (-6.62%) | 1.52 | 1.39 | 3,737,600 |
| OCIO | 35.2076▼ | -0.1674 (-0.47%) | 35.359 | 35.16 | 1,980 |
| OCSL | 12.54▲ | +0.40 (+3.29%) | 12.72 | 12.12 | 1,772,580 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| OEF | 340.28▼ | -1.63 (-0.48%) | 343.14 | 338.01 | 1,363,100 |
| OEFA | 34.003▲ | +0.015 (+0.04%) | 34.23 | 34.003 | 650 |
| OEI | 25.6141▼ | -0.1908 (-0.74%) | 25.71 | 25.4901 | 4,513 |
| OESX | 13.89▼ | -0.55 (-3.81%) | 14.5063 | 13.12 | 102,546 |
| OFAL | 0.433▼ | -0.008 (-1.81%) | 0.449 | 0.404 | 49,600 |
| OFIX | 12.85▼ | -0.18 (-1.38%) | 13.04 | 12.77 | 242,763 |
| OFS | 4.33▼ | -0.12 (-2.70%) | 4.58 | 4.28 | 114,089 |
| OGEN | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.74 | 69,900 |
| OGI | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.51 | 496,751 |
| OGN | 8.29▲ | +0.29 (+3.62%) | 8.48 | 8.06 | 4,013,075 |