Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULT | 50.66▲ | +0.008 (+0.02%) | 50.66 | 50.65 | 9,400 |
| PUMP | 9.31▼ | -0.13 (-1.38%) | 9.53 | 9.225 | 1,675,800 |
| PVH | 66.01▼ | -4.00 (-5.71%) | 69.51 | 65.61 | 1,195,800 |
| PVI | 24.82▼ | -0.055 (-0.22%) | 24.8211 | 24.77 | 23,071 |
| PW | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.86 | 17,900 |
| PWR | 436.89▼ | -1.33 (-0.30%) | 442.00 | 433.44 | 716,472 |
| PXE | 27.47▼ | -0.24 (-0.87%) | 27.95 | 27.246 | 42,597 |
| PXED | 32.02▼ | -2.17 (-6.35%) | 34.33 | 31.65 | 152,100 |
| PXI | 46.007▼ | -0.2506 (-0.54%) | 46.1701 | 45.95 | 623 |
| PXLW | 6.59▼ | -0.38 (-5.45%) | 6.98 | 6.55 | 89,400 |
| PYPG | 11.14▼ | -0.54 (-4.62%) | 11.76 | 11.07 | 167,700 |
| PYPL | 58.51▼ | -1.30 (-2.17%) | 60.135 | 58.255 | 18,031,900 |
| PYXS | 1.42▲ | +0.12 (+9.23%) | 1.52 | 1.285 | 2,079,117 |
| PZG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 366,600 |
| PZZA | 37.55▼ | -1.94 (-4.91%) | 39.49 | 37.45 | 1,084,057 |
| QALT | 25.135▼ | -0.081 (-0.32%) | 25.16 | 25.12 | 4,600 |
| QBIG | 38.455▲ | +0.219 (+0.57%) | 38.73 | 38.215 | 6,100 |
| QBY | 19.90▼ | -0.221 (-1.10%) | 20.37 | 19.90 | 5,472 |
| QCLS | 4.47▲ | +0.11 (+2.52%) | 5.10 | 4.294 | 1,079,200 |
| QCMD | 20.5828▲ | +0.265 (+1.30%) | 20.5828 | 20.5828 | 32 |
| QCRH | 82.52▼ | -0.98 (-1.17%) | 84.47 | 82.30 | 58,707 |
| QDTY | 43.74▼ | -0.125 (-0.28%) | 43.83 | 43.57 | 8,500 |
| QDVO | 29.10▼ | -0.07 (-0.24%) | 29.33 | 29.09 | 486,700 |
| QFIN | 18.42▼ | -0.62 (-3.26%) | 19.13 | 18.37 | 1,847,997 |
| QGRD | 26.977▲ | +0.017 (+0.06%) | 27.05 | 26.977 | 17,900 |
| QH | 1.11▲ | +0.03 (+2.78%) | 1.131 | 1.07 | 98,500 |
| QID | 19.59▼ | -0.02 (-0.10%) | 19.675 | 19.345 | 40,051,003 |
| QLD | 72.59▲ | +0.13 (+0.18%) | 73.4838 | 72.25 | 4,105,688 |
| QLDY | 47.296▼ | -0.079 (-0.17%) | 47.60 | 47.19 | 16,800 |
| QLTA | 48.20▲ | +0.04 (+0.08%) | 48.28 | 48.19 | 158,297 |
| QLYS | 131.86▲ | +1.82 (+1.40%) | 132.1989 | 127.79 | 357,503 |
| QMCO | 7.45▼ | -0.54 (-6.76%) | 7.87 | 7.38 | 525,300 |
| QNCX | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.853 | 905,177 |
| QNRX | 13.75▼ | -0.18 (-1.29%) | 14.25 | 13.60 | 35,751 |
| QNTM | 7.60▲ | +0.59 (+8.42%) | 7.65 | 6.91 | 70,700 |
| QPUX | 20.38▼ | -0.90 (-4.23%) | 22.30 | 20.08 | 378,300 |
| QQDN | 25.5638▼ | -0.2962 (-1.15%) | 25.5638 | 25.18 | 259 |
| QQLV | 23.848▼ | -0.227 (-0.94%) | 23.848 | 23.848 | 100 |
| QQQD | 13.005▼ | -0.035 (-0.27%) | 13.06 | 12.89 | 81,600 |
| QQQT | 17.6597▲ | +0.0257 (+0.15%) | 17.73 | 17.62 | 27,445 |
| QQQU | 56.13▲ | +0.37 (+0.66%) | 57.10 | 55.74 | 156,500 |
| QQQY | 23.90▲ | +0.05 (+0.21%) | 23.99 | 23.81 | 118,300 |
| QQUP | 57.4526▲ | +0.6546 (+1.15%) | 58.37 | 56.71 | 33,053 |
| QRVO | 81.49▼ | -6.63 (-7.52%) | 88.09 | 79.71 | 2,886,126 |
| QS | 10.91▼ | -0.40 (-3.54%) | 11.31 | 10.84 | 10,847,851 |
| QSI | 1.26▼ | -0.02 (-1.56%) | 1.316 | 1.255 | 4,094,800 |
| QSR | 67.46▼ | -0.22 (-0.33%) | 68.394 | 67.295 | 2,705,800 |
| QSU | 7.13▼ | -0.55 (-7.16%) | 7.66 | 7.05 | 140,000 |
| QTRX | 6.63▲ | +0.08 (+1.22%) | 6.75 | 6.56 | 524,035 |
| QTWO | 71.50▲ | +1.21 (+1.72%) | 72.485 | 69.90 | 606,287 |
| QUAD | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.87 | 150,500 |
| QUBT | 11.65▼ | -0.49 (-4.04%) | 12.175 | 11.57 | 13,737,788 |
| QURE | 23.08▲ | +0.77 (+3.45%) | 24.43 | 22.11 | 1,697,257 |
| QVCGA | 8.15▼ | -0.89 (-9.85%) | 9.22 | 7.78 | 101,500 |
| QXQ | 27.935▲ | +0.0751 (+0.27%) | 28.03 | 27.89 | 14,285 |
| R | 188.16▼ | -3.90 (-2.03%) | 193.075 | 185.10 | 335,360 |
| RA | 12.96▼ | -0.03 (-0.23%) | 13.01 | 12.94 | 288,000 |
| RAAA | 25.02▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 4,900 |
| RAAQ | 10.219▼ | -0.001 (-0.01%) | 10.22 | 10.219 | 165 |
| RAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RACE | 366.81▼ | -5.15 (-1.38%) | 372.30 | 366.62 | 671,982 |
| RADX | 4.86▲ | +0.06 (+1.25%) | 4.99 | 4.67 | 74,200 |
| RAIN | 3.83▲ | +0.02 (+0.52%) | 4.05 | 3.58 | 23,300 |
| RAMP | 28.32▼ | -0.04 (-0.14%) | 28.68 | 28.20 | 679,891 |
| RAND | 11.55▲ | +0.34 (+3.03%) | 11.88 | 11.20 | 5,333 |
| RANG | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 1,800 |
| RANI | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.375 | 1,338,100 |
| RAPT | 32.42▲ | +1.59 (+5.16%) | 33.24 | 31.08 | 426,900 |
| RARE | 24.20▲ | +1.66 (+7.36%) | 24.62 | 22.73 | 4,460,466 |
| RAYA | 3.83▲ | +0.06 (+1.59%) | 3.95 | 3.74 | 26,426 |
| RBB | 20.61▼ | -0.22 (-1.06%) | 20.72 | 20.25 | 23,227 |
| RBBN | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.79 | 568,400 |
| RBCAA | 67.98▼ | -0.61 (-0.89%) | 68.94 | 67.065 | 49,476 |
| RBIL | 49.735▲ | +0.025 (+0.05%) | 49.735 | 49.71 | 19,500 |
| RBKB | 11.77▼ | -0.22 (-1.83%) | 12.00 | 11.715 | 6,983 |
| RBOT | 2.53▼ | -0.10 (-3.80%) | 2.75 | 2.4001 | 250,557 |
| RBRK | 76.87▲ | +1.76 (+2.34%) | 77.60 | 75.2201 | 2,426,150 |
| RCEL | 3.29▼ | -0.13 (-3.80%) | 3.435 | 3.22 | 237,996 |
| RCG | 2.54▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 1,900 |
| RCI | 36.57▼ | -0.51 (-1.38%) | 37.23 | 36.57 | 946,200 |
| RCKY | 29.02▼ | -0.04 (-0.14%) | 29.14 | 28.3401 | 33,089 |
| RCLO | 25.12▼ | -0.025 (-0.10%) | 25.145 | 25.12 | 3,000 |
| RCMT | 20.05▼ | -0.08 (-0.40%) | 20.32 | 19.91 | 32,745 |
| RCS | 6.22▲ | +0.03 (+0.48%) | 6.30 | 6.18 | 262,800 |
| RCT | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 157,036 |
| RDAC | 8.35▼ | -0.70 (-7.73%) | 9.46 | 8.20 | 33,100 |
| RDAG | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.14 | 3,462 |
| RDCM | 13.00 | +0.00 (+0.00%) | 13.08 | 12.76 | 41,000 |
| RDGT | 2.83▲ | +0.04 (+1.43%) | 3.02 | 2.71 | 6,400 |
| RDI | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0075 | 21,650 |
| RDIB | 11.41▼ | -0.08 (-0.70%) | 11.48 | 11.41 | 4,090 |
| RDIV | 52.4555▼ | -0.6645 (-1.25%) | 53.42 | 52.4007 | 20,837 |
| RDN | 35.63▼ | -0.32 (-0.89%) | 36.05 | 35.34 | 631,100 |
| RDTY | 39.855▼ | -0.25 (-0.62%) | 40.03 | 39.61 | 7,400 |
| RDVT | 53.35▲ | +0.92 (+1.75%) | 53.715 | 52.01 | 69,266 |
| RDY | 13.68▼ | -0.18 (-1.30%) | 13.94 | 13.64 | 1,142,700 |
| RECT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6901 | 2,965 |
| REED | 2.30▲ | +0.17 (+7.98%) | 2.73 | 2.14 | 206,200 |
| REFI | 11.98▼ | -0.26 (-2.12%) | 12.35 | 11.89 | 204,269 |
| REFR | 1.29▼ | -0.03 (-2.27%) | 1.43 | 1.27 | 23,254 |