Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 8.03▼ | -0.26 (-3.14%) | 8.15 | 7.57 | 13,604,548 |
| NVX | 1.07▲ | +0.01 (+0.94%) | 1.105 | 1.03 | 1,271,547 |
| NWGL | 1.05▼ | -0.04 (-3.67%) | 1.08 | 0.9995 | 35,634 |
| NWL | 3.47▲ | +0.01 (+0.29%) | 3.62 | 3.46 | 7,781,126 |
| NWLG | 37.86▲ | +0.281 (+0.75%) | 37.86 | 37.28 | 2,800 |
| NWS | 29.06▲ | +0.20 (+0.69%) | 29.24 | 28.51 | 642,200 |
| NWSA | 25.41▲ | +0.18 (+0.71%) | 25.63 | 25.13 | 3,336,184 |
| NX | 12.53▲ | +0.38 (+3.13%) | 12.80 | 12.18 | 766,638 |
| NXDR | 1.73▲ | +0.01 (+0.58%) | 1.7475 | 1.71 | 1,061,190 |
| NXDT | 2.97▲ | +0.18 (+6.45%) | 2.99 | 2.81 | 444,900 |
| NXE | 8.31▲ | +0.28 (+3.49%) | 8.39 | 7.88 | 4,388,208 |
| NXG | 48.05▲ | +0.14 (+0.29%) | 48.43 | 47.69 | 31,100 |
| NXGL | 1.80▲ | +0.22 (+13.92%) | 1.845 | 1.58 | 123,868 |
| NXL | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.03 | 86,263 |
| NXP | 14.33▼ | -0.05 (-0.35%) | 14.44 | 14.31 | 161,600 |
| NXPI | 191.02▼ | -0.54 (-0.28%) | 193.95 | 188.425 | 3,214,026 |
| NXPL | 0.63▲ | +0.03 (+5.00%) | 0.63 | 0.57 | 25,200 |
| NXT | 90.06▲ | +3.20 (+3.68%) | 90.90 | 84.02 | 1,582,702 |
| NXTE | 37.9744▲ | +0.5942 (+1.59%) | 37.9744 | 37.61 | 1,792 |
| NXTG | 104.385▲ | +0.5675 (+0.55%) | 104.42 | 103.29 | 14,018 |
| NXXT | 1.12▲ | +0.03 (+2.75%) | 1.13 | 0.98 | 1,403,300 |
| NYC | 7.5367▼ | -0.1233 (-1.61%) | 7.5367 | 7.5367 | 497 |
| NYXH | 4.57▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 79,110 |
| NZAC | 42.109▼ | -0.296 (-0.70%) | 42.109 | 41.66 | 5,700 |
| O | 56.72▲ | +0.23 (+0.41%) | 57.04 | 56.47 | 7,258,800 |
| OAEM | 34.24▲ | +0.33 (+0.97%) | 34.245 | 33.9099 | 6,633 |
| OAIM | 39.68▲ | +0.39 (+0.99%) | 39.72 | 39.35 | 16,388 |
| OARK | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.4815 | 188,011 |
| OBE | 5.93▼ | -0.25 (-4.05%) | 6.15 | 5.90 | 392,739 |
| OBLG | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.91 | 8,219 |
| OBOR | 25.4338▲ | +0.1431 (+0.57%) | 25.4338 | 25.42 | 1,164 |
| OC | 109.28▲ | +4.23 (+4.03%) | 110.04 | 106.00 | 1,823,400 |
| OCG | 2.69▼ | -0.04 (-1.47%) | 2.81 | 2.2895 | 7,548 |
| OCGN | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.14 | 1,851,500 |
| OCS | 19.33▲ | +0.04 (+0.21%) | 19.45 | 19.25 | 122,814 |
| ODC | 55.48▲ | +1.23 (+2.27%) | 56.20 | 54.19 | 66,388 |
| ODD | 41.29▼ | -0.48 (-1.15%) | 43.69 | 41.15 | 1,151,014 |
| ODDS | 29.216▲ | +0.502 (+1.75%) | 29.216 | 28.882 | 1,800 |
| ODFL | 134.33▲ | +2.00 (+1.51%) | 135.08 | 132.32 | 2,057,900 |
| ODYS | 3.17▲ | +0.20 (+6.73%) | 3.17 | 2.96 | 2,957 |
| OEC | 5.06▲ | +0.39 (+8.35%) | 5.07 | 4.69 | 1,060,600 |
| OFAL | 0.7259▼ | -0.0051 (-0.70%) | 0.7646 | 0.7094 | 91,132 |
| OFG | 40.15▲ | +0.87 (+2.21%) | 40.52 | 39.53 | 278,359 |
| OFLX | 26.94▲ | +0.61 (+2.32%) | 27.11 | 26.38 | 33,000 |
| OGEN | 0.94▼ | -0.0049 (-0.52%) | 0.9799 | 0.9301 | 39,425 |
| OGN | 7.51▲ | +0.45 (+6.37%) | 7.54 | 7.11 | 4,904,100 |
| OIS | 6.16 | +0.00 (+0.00%) | 6.21 | 6.05 | 575,400 |
| OKLL | 27.15▼ | -2.56 (-8.62%) | 29.53 | 24.15 | 3,250,515 |
| OKLO | 85.77▼ | -3.78 (-4.22%) | 89.47 | 81.11 | 12,502,878 |
| OKTA | 81.16▲ | +2.01 (+2.54%) | 81.72 | 78.50 | 1,956,999 |
| OKUR | 2.83▲ | +0.08 (+2.91%) | 3.016 | 2.70 | 32,200 |
| OKYO | 1.994▼ | -0.086 (-4.13%) | 2.12 | 1.96 | 160,669 |
| OLED | 117.02▲ | +2.48 (+2.17%) | 117.44 | 113.01 | 649,673 |
| OLLI | 123.50▲ | +2.65 (+2.19%) | 124.195 | 118.34 | 1,268,205 |
| OLN | 20.30▲ | +0.49 (+2.47%) | 20.59 | 19.84 | 2,112,900 |
| OLPX | 1.10▲ | +0.01 (+0.92%) | 1.135 | 1.08 | 725,076 |
| OMAH | 18.91▲ | +0.09 (+0.48%) | 18.95 | 18.80 | 722,600 |
| OMC | 72.85▼ | -1.98 (-2.65%) | 75.57 | 72.60 | 7,564,000 |
| OMCC | 4.92▼ | -0.08 (-1.60%) | 5.35 | 4.55 | 14,900 |
| OMEX | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.645 | 624,183 |
| OMSE | 4.64▲ | +0.08 (+1.75%) | 4.685 | 4.48 | 12,209 |
| ON | 48.31▲ | +0.92 (+1.94%) | 48.71 | 47.06 | 6,389,990 |
| ONC | 335.17▲ | +2.46 (+0.74%) | 344.22 | 334.52 | 369,087 |
| ONCO | 2.25▼ | -0.10 (-4.26%) | 2.33 | 2.18 | 16,900 |
| ONCY | 1.03 | +0.00 (+0.00%) | 1.0472 | 1.005 | 452,586 |
| OND | 41.7314▲ | +0.0927 (+0.22%) | 41.7314 | 41.45 | 3,710 |
| ONEW | 11.64▲ | +0.27 (+2.37%) | 12.00 | 11.465 | 129,775 |
| ONFO | 0.805▲ | +0.0177 (+2.25%) | 0.805 | 0.7501 | 59,079 |
| ONMD | 1.46▲ | +0.13 (+9.77%) | 1.4933 | 1.36 | 335,539 |
| OOQB | 13.214▼ | -0.20 (-1.49%) | 13.214 | 12.86 | 1,900 |
| OOSB | 13.589▼ | -0.139 (-1.01%) | 13.589 | 13.47 | 400 |
| OPAD | 1.97▲ | +0.04 (+2.07%) | 2.05 | 1.86 | 1,290,138 |
| OPFI | 9.61▲ | +0.36 (+3.89%) | 9.64 | 9.21 | 377,636 |
| OPK | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.295 | 2,716,533 |
| OPP | 8.02 | +0.00 (+0.00%) | 8.0832 | 7.99 | 140,388 |
| OPRA | 13.46▲ | +0.01 (+0.07%) | 13.57 | 13.26 | 487,927 |
| OPRT | 4.96▲ | +0.18 (+3.77%) | 4.97 | 4.76 | 580,151 |
| OPRX | 15.39▲ | +0.10 (+0.65%) | 15.59 | 15.16 | 206,600 |
| OPTT | 0.4311▲ | +0.0162 (+3.90%) | 0.4378 | 0.403 | 5,913,455 |
| OPTX | 1.55▲ | +0.18 (+13.14%) | 1.58 | 1.32 | 83,429 |
| OPXS | 13.94▲ | +0.375 (+2.76%) | 13.96 | 13.44 | 23,466 |
| OPY | 67.64▲ | +0.92 (+1.38%) | 67.70 | 65.66 | 45,952 |
| ORC | 7.23▲ | +0.03 (+0.42%) | 7.25 | 7.17 | 7,268,354 |
| ORGN | 0.4625▲ | +0.0016 (+0.35%) | 0.4676 | 0.4583 | 445,956 |
| ORIC | 11.62▼ | -0.17 (-1.44%) | 12.29 | 11.47 | 1,087,644 |
| ORIS | 0.128▲ | +0.006 (+4.92%) | 0.129 | 0.121 | 2,082,500 |
| ORKT | 0.955▲ | +0.025 (+2.69%) | 0.9992 | 0.91 | 12,516 |
| OSCX | 13.317▲ | +0.347 (+2.68%) | 13.86 | 12.66 | 261,600 |
| OSEA | 30.01▲ | +0.32 (+1.08%) | 30.01 | 29.6326 | 78,582 |
| OSPN | 12.22▲ | +0.15 (+1.24%) | 12.30 | 12.0217 | 478,097 |
| OSS | 4.61▼ | -0.03 (-0.65%) | 4.73 | 4.50 | 290,674 |
| OSTX | 1.80▲ | +0.08 (+4.65%) | 1.81 | 1.68 | 339,856 |
| OSUR | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.34 | 729,534 |
| OSW | 20.77▲ | +0.93 (+4.69%) | 20.86 | 19.8201 | 460,205 |
| OTEX | 33.77▲ | +0.49 (+1.47%) | 33.78 | 33.28 | 644,117 |
| OTF | 13.70▲ | +0.13 (+0.96%) | 13.75 | 13.56 | 581,195 |
| OTIS | 88.44▲ | +1.48 (+1.70%) | 88.65 | 87.20 | 2,263,615 |
| OTLY | 12.14▲ | +0.07 (+0.58%) | 12.24 | 11.94 | 37,741 |
| OUST | 21.78▲ | +0.41 (+1.92%) | 21.79 | 20.29 | 1,404,600 |
| OWL | 14.45▲ | +0.29 (+2.05%) | 14.46 | 14.10 | 9,844,229 |