Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 68.1096▼ | -0.5504 (-0.80%) | 68.44 | 67.67 | 126,610 |
| USNZ | 43.46▼ | -0.291 (-0.67%) | 43.46 | 43.46 | 100 |
| USRD | 33.4581▼ | -0.2822 (-0.84%) | 33.4581 | 33.4581 | 5 |
| UST | 43.945▲ | +0.1698 (+0.39%) | 44.03 | 43.86 | 9,746 |
| UTHR | 475.73▼ | -1.13 (-0.24%) | 481.29 | 470.05 | 376,615 |
| UTI | 26.59▲ | +0.07 (+0.26%) | 26.69 | 25.77 | 515,949 |
| UTRE | 49.865▲ | +0.01 (+0.02%) | 49.885 | 49.86 | 3,100 |
| UTWO | 48.58▲ | +0.01 (+0.02%) | 48.60 | 48.57 | 54,800 |
| UUP | 27.33▼ | -0.02 (-0.07%) | 27.35 | 27.28 | 531,608 |
| UVE | 29.68▼ | -0.15 (-0.50%) | 30.32 | 29.48 | 166,300 |
| UVSP | 32.77▼ | -0.07 (-0.21%) | 32.955 | 32.465 | 149,999 |
| UYG | 89.27▼ | -0.32 (-0.36%) | 89.27 | 87.91 | 22,887 |
| V | 329.17▲ | +1.29 (+0.39%) | 329.90 | 323.94 | 9,388,417 |
| VABK | 39.92▲ | +0.61 (+1.55%) | 39.92 | 39.43 | 2,413 |
| VALU | 37.20▼ | -0.52 (-1.38%) | 37.92 | 37.20 | 1,364 |
| VANI | 1.27▼ | -0.01 (-0.78%) | 1.33 | 1.26 | 72,894 |
| VBF | 15.45 | +0.00 (+0.00%) | 15.48 | 15.42 | 49,700 |
| VC | 98.22▼ | -1.34 (-1.35%) | 100.03 | 97.64 | 364,528 |
| VCEL | 37.33▲ | +0.28 (+0.76%) | 37.77 | 35.99 | 555,686 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.73 | 1,802 |
| VCYT | 42.45▼ | -0.60 (-1.39%) | 43.045 | 41.61 | 660,022 |
| VEEA | 0.505▼ | -0.0382 (-7.03%) | 0.57 | 0.505 | 177,636 |
| VEEE | 1.55▼ | -0.12 (-7.19%) | 1.65 | 1.32 | 598,700 |
| VEEV | 218.86▼ | -9.63 (-4.21%) | 229.32 | 216.43 | 2,177,559 |
| VENU | 8.62▼ | -0.15 (-1.71%) | 8.805 | 8.44 | 76,500 |
| VERI | 4.58▼ | -0.06 (-1.29%) | 4.645 | 4.40 | 1,809,936 |
| VERO | 1.44 | +0.00 (+0.00%) | 1.44 | 1.3908 | 13,599 |
| VERU | 2.34▼ | -0.07 (-2.90%) | 2.4597 | 2.30 | 65,234 |
| VERX | 19.50▼ | -0.23 (-1.17%) | 20.095 | 19.50 | 1,094,516 |
| VFF | 3.53▲ | +0.03 (+0.86%) | 3.57 | 3.455 | 918,152 |
| VFH | 132.54▼ | -0.03 (-0.02%) | 132.575 | 131.40 | 1,340,414 |
| VGAS | 2.05▲ | +0.02 (+0.99%) | 2.19 | 2.05 | 10,141 |
| VGI | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.78 | 17,732 |
| VGT | 755.28▼ | -9.13 (-1.19%) | 761.49 | 748.71 | 653,296 |
| VIAV | 17.80▼ | -0.23 (-1.28%) | 18.01 | 17.3008 | 3,495,478 |
| VICI | 28.15▲ | +0.34 (+1.22%) | 28.165 | 27.83 | 8,143,600 |
| VIPS | 18.45▼ | -0.13 (-0.70%) | 18.86 | 18.29 | 2,590,400 |
| VIRC | 6.31▼ | -0.01 (-0.16%) | 6.4154 | 6.22 | 47,064 |
| VITL | 29.55▼ | -1.04 (-3.40%) | 30.91 | 29.18 | 1,226,705 |
| VIV | 12.19▲ | +0.13 (+1.08%) | 12.2699 | 12.09 | 772,480 |
| VIVS | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 23,881 |
| VLGEA | 35.09▲ | +0.14 (+0.40%) | 35.15 | 34.46 | 31,228 |
| VLY | 11.73▲ | +0.07 (+0.60%) | 11.8455 | 11.60 | 5,640,431 |
| VMSB | 49.95▲ | +0.06 (+0.12%) | 49.95 | 49.93 | 287 |
| VNCE | 2.84▲ | +0.03 (+1.07%) | 3.16 | 2.65 | 233,500 |
| VNO | 33.59▼ | -0.15 (-0.44%) | 33.94 | 33.27 | 834,400 |
| VNTG | 0.891▼ | -0.019 (-2.09%) | 0.9077 | 0.8854 | 10,508 |
| VONG | 120.92▼ | -1.54 (-1.26%) | 121.82 | 120.03 | 7,170,500 |
| VOOG | 445.24▼ | -5.16 (-1.15%) | 447.9733 | 441.859 | 253,194 |
| VRAX | 0.333▲ | +0.023 (+7.42%) | 0.369 | 0.32 | 311,400 |
| VRE | 14.75▲ | +0.11 (+0.75%) | 14.75 | 14.515 | 460,518 |
| VRM | 18.03▼ | -0.88 (-4.65%) | 18.56 | 18.02 | 1,600 |
| VRTL | 54.2488▼ | -1.23 (-2.22%) | 57.26 | 52.28 | 39,112 |
| VRTX | 449.53▼ | -5.14 (-1.13%) | 455.03 | 446.01 | 1,295,520 |
| VS | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 13,900 |
| VSEE | 0.42▲ | +0.0061 (+1.47%) | 0.455 | 0.3911 | 2,165,891 |
| VSTD | 0.33▼ | -0.01 (-2.94%) | 0.354 | 0.321 | 206,700 |
| VSTL | 13.34▼ | -0.45 (-3.26%) | 13.70 | 12.90 | 187,600 |
| VSTM | 6.79▼ | -0.41 (-5.69%) | 7.26 | 6.735 | 1,961,191 |
| VSTS | 6.50▲ | +0.04 (+0.62%) | 6.64 | 6.32 | 922,010 |
| VTAK | 2.0201▼ | -0.0299 (-1.46%) | 2.05 | 2.0201 | 4,845 |
| VTEX | 3.60▼ | -0.05 (-1.37%) | 3.67 | 3.56 | 450,600 |
| VTIP | 49.53 | +0.00 (+0.00%) | 49.58 | 49.53 | 2,136,448 |
| VTP | 76.054▲ | +0.044 (+0.06%) | 76.18 | 76.054 | 17,300 |
| VTR | 76.92▼ | -0.01 (-0.01%) | 77.28 | 75.65 | 2,470,500 |
| VUG | 485.13▼ | -6.11 (-1.24%) | 488.61 | 481.42 | 1,610,568 |
| VVOS | 2.09▲ | +0.14 (+7.18%) | 2.15 | 1.9601 | 84,736 |
| VZ | 39.83▲ | +0.82 (+2.10%) | 39.85 | 39.11 | 21,687,484 |
| WABC | 48.52▲ | +0.15 (+0.31%) | 48.98 | 48.04 | 134,900 |
| WAFU | 1.61▼ | -0.0172 (-1.06%) | 1.663 | 1.58 | 20,600 |
| WAI | 2.24▼ | -0.01 (-0.44%) | 2.40 | 2.24 | 8,800 |
| WALD | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.60 | 40,900 |
| WAVE | 5.90▼ | -0.11 (-1.83%) | 5.9161 | 5.80 | 3,104 |
| WAY | 29.87▼ | -0.71 (-2.32%) | 30.72 | 29.75 | 2,319,601 |
| WBTN | 13.34▼ | -0.17 (-1.26%) | 13.49 | 13.11 | 216,375 |
| WBUY | 1.31 | +0.00 (+0.00%) | 1.41 | 1.31 | 49,638 |
| WCAP | 9.72▼ | -0.12 (-1.22%) | 9.76 | 9.67 | 210,397 |
| WCBR | 27.6201▼ | -0.2922 (-1.05%) | 28.06 | 27.45 | 35,938 |
| WCLD | 33.17▼ | -0.69 (-2.04%) | 33.82 | 32.91 | 874,100 |
| WCN | 164.79▲ | +1.73 (+1.06%) | 165.24 | 162.60 | 3,137,100 |
| WCT | 0.1647▼ | -0.0005 (-0.30%) | 0.1692 | 0.162 | 110,616 |
| WDH | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 259,200 |
| WDI | 13.85▲ | +0.01 (+0.07%) | 13.90 | 13.80 | 231,800 |
| WDTE | 31.7901▼ | -0.1595 (-0.50%) | 31.89 | 31.645 | 19,979 |
| WEAV | 6.86▼ | -0.22 (-3.11%) | 7.04 | 6.74 | 1,078,467 |
| WEBL | 25.52▼ | -1.39 (-5.17%) | 26.58 | 24.99 | 175,805 |
| WEEL | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.248 | 21,741 |
| WEYS | 30.65▼ | -0.13 (-0.42%) | 30.65 | 30.31 | 5,200 |
| WFC | 89.25▼ | -4.31 (-4.61%) | 90.80 | 88.06 | 33,774,000 |
| WFCF | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| WFF | 0.44▼ | -0.0165 (-3.61%) | 0.47 | 0.4239 | 41,410 |
| WGRX | 0.4177▼ | -0.0024 (-0.57%) | 0.45 | 0.41 | 153,629 |
| WHF | 6.98▲ | +0.13 (+1.90%) | 7.01 | 6.81 | 61,891 |
| WHLR | 1.74▲ | +0.03 (+1.75%) | 1.75 | 1.69 | 112,000 |
| WILD | 20.3885▼ | -0.0323 (-0.16%) | 20.62 | 20.24 | 3,475 |
| WIMI | 2.80▼ | -0.02 (-0.71%) | 2.84 | 2.75 | 28,900 |
| WINN | 30.93▼ | -0.46 (-1.47%) | 31.19 | 30.718 | 70,700 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.63 | 8.6105 | 221,645 |
| WK | 86.27▼ | -2.07 (-2.34%) | 89.52 | 84.865 | 348,470 |
| WKEY | 8.61▼ | -0.25 (-2.82%) | 9.125 | 8.4501 | 208,070 |