Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHC | 19.44▲ | +0.25 (+1.30%) | 20.14 | 19.17 | 57,452 |
| SDHI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SDOW | 29.48▼ | -0.55 (-1.83%) | 29.9435 | 29.34 | 3,503,035 |
| SDP | 12.39▼ | -0.2199 (-1.74%) | 12.4099 | 12.315 | 8,058 |
| SE | 125.93▲ | +1.15 (+0.92%) | 126.56 | 122.10 | 3,817,600 |
| SEAT | 6.56▲ | +0.23 (+3.63%) | 6.71 | 6.34 | 142,010 |
| SECR | 25.88▲ | +0.075 (+0.29%) | 25.889 | 25.85 | 5,354 |
| SEED | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.22 | 17,518 |
| SEIX | 23.333▼ | -0.027 (-0.12%) | 23.35 | 23.33 | 368,144 |
| SELF | 5.05▼ | -0.01 (-0.20%) | 5.08 | 5.0043 | 61,964 |
| SELX | 0.775▼ | -0.013 (-1.65%) | 0.80 | 0.709 | 20,300 |
| SEMG | 26.775▲ | +0.1845 (+0.69%) | 26.81 | 26.70 | 7,100 |
| SEMY | 20.9121▼ | -0.0379 (-0.18%) | 21.16 | 20.70 | 126,952 |
| SEPN | 25.97▲ | +0.205 (+0.80%) | 26.60 | 25.345 | 180,217 |
| SER | 2.72▼ | -0.15 (-5.23%) | 2.80 | 2.56 | 28,022 |
| SERA | 3.09▼ | -0.15 (-4.63%) | 3.23 | 3.05 | 27,091 |
| SERV | 11.93▼ | -0.81 (-6.36%) | 12.76 | 11.87 | 5,312,431 |
| SES | 2.10▼ | -0.30 (-12.50%) | 2.40 | 2.10 | 8,764,400 |
| SEVN | 8.69▼ | -0.44 (-4.82%) | 8.90 | 8.58 | 133,608 |
| SEZL | 67.35▼ | -0.25 (-0.37%) | 70.24 | 66.149 | 906,800 |
| SFHG | 0.7234▼ | -0.0287 (-3.82%) | 0.7783 | 0.70 | 231,070 |
| SFM | 72.46▲ | +1.02 (+1.43%) | 73.889 | 71.50 | 2,452,798 |
| SFYF | 56.0153▼ | -0.2681 (-0.48%) | 56.35 | 56.01 | 4,888 |
| SG | 6.66▼ | -0.50 (-6.98%) | 7.19 | 6.60 | 5,314,355 |
| SGA | 11.30▲ | +0.09 (+0.80%) | 11.40 | 11.175 | 5,319 |
| SGHC | 9.75▲ | +0.04 (+0.41%) | 9.94 | 9.675 | 1,662,964 |
| SGHT | 6.05▲ | +0.03 (+0.50%) | 6.10 | 5.94 | 219,770 |
| SGLY | 0.5798▼ | -0.0982 (-14.48%) | 0.675 | 0.5649 | 317,369 |
| SGMO | 0.3847▲ | +0.0053 (+1.40%) | 0.3918 | 0.375 | 3,098,259 |
| SGMT | 6.03▼ | -0.11 (-1.79%) | 6.14 | 5.88 | 561,958 |
| SGN | 0.227▲ | +0.052 (+29.71%) | 0.255 | 0.192 | 124,051,400 |
| SGRP | 0.815▼ | -0.007 (-0.85%) | 0.8473 | 0.815 | 1,072 |
| SH | 35.60▼ | -0.17 (-0.48%) | 35.742 | 35.5223 | 3,502,353 |
| SHAK | 90.57▼ | -1.68 (-1.82%) | 92.435 | 88.51 | 2,807,814 |
| SHEH | 52.5207▼ | -0.5199 (-0.98%) | 53.21 | 52.5207 | 3,491 |
| SHEN | 11.16▲ | +0.04 (+0.36%) | 11.36 | 11.05 | 276,333 |
| SHFS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 67,200 |
| SHO | 9.03▼ | -0.01 (-0.11%) | 9.075 | 8.99 | 814,442 |
| SHRT | 7.305▲ | +0.055 (+0.76%) | 7.305 | 7.305 | 100 |
| SI | 14.27▼ | -0.62 (-4.16%) | 15.245 | 14.16 | 13,462 |
| SIBN | 17.14▲ | +0.34 (+2.02%) | 17.195 | 16.74 | 536,372 |
| SIEB | 2.80▼ | -0.16 (-5.41%) | 2.97 | 2.80 | 21,393 |
| SIF | 6.13▼ | -0.13 (-2.08%) | 6.50 | 6.12 | 14,602 |
| SIGI | 81.77▲ | +1.70 (+2.12%) | 82.57 | 80.41 | 513,350 |
| SIJ | 10.11▼ | -0.0181 (-0.18%) | 10.20 | 10.0901 | 12,491 |
| SILO | 0.36▼ | -0.011 (-2.96%) | 0.39 | 0.351 | 91,400 |
| SIM | 29.27 | +0.00 (+0.00%) | 29.27 | 29.27 | 0 |
| SINT | 3.46▼ | -0.05 (-1.42%) | 3.5031 | 3.42 | 25,031 |
| SIOO | 19.76▼ | -0.1706 (-0.86%) | 19.85 | 19.63 | 12,483 |
| SIRI | 20.47▼ | -0.04 (-0.20%) | 20.69 | 20.39 | 3,760,300 |
| SITC | 6.09▼ | -0.04 (-0.65%) | 6.18 | 6.03 | 1,099,337 |
| SITM | 345.49▲ | +2.59 (+0.76%) | 351.85 | 340.78 | 199,511 |
| SJB | 15.23 | +0.00 (+0.00%) | 15.25 | 15.22 | 35,831 |
| SKK | 0.3159▼ | -0.0073 (-2.26%) | 0.3162 | 0.3027 | 42,450 |
| SKLZ | 4.03▼ | -0.21 (-4.95%) | 4.21 | 4.00 | 47,900 |
| SKRE | 8.20▼ | -0.07 (-0.85%) | 8.375 | 8.12 | 97,400 |
| SKT | 32.66▲ | +0.11 (+0.34%) | 32.84 | 32.13 | 884,400 |
| SKWD | 46.48▲ | +1.59 (+3.54%) | 46.60 | 44.8922 | 643,867 |
| SKY | 90.04▼ | -1.61 (-1.76%) | 93.135 | 89.57 | 718,576 |
| SKYH | 9.27▼ | -0.07 (-0.75%) | 9.4892 | 9.16 | 85,197 |
| SKYQ | 0.34▼ | -0.004 (-1.16%) | 0.39 | 0.34 | 1,151,213 |
| SKYU | 34.5097▲ | +1.6781 (+5.11%) | 34.72 | 34.5097 | 2,257 |
| SKYW | 100.67▼ | -0.99 (-0.97%) | 102.40 | 100.0424 | 338,033 |
| SKYY | 126.56▲ | +3.21 (+2.60%) | 127.27 | 124.75 | 256,330 |
| SLAB | 140.61▼ | -4.74 (-3.26%) | 145.11 | 138.04 | 394,721 |
| SLAI | 1.00▲ | +0.02 (+2.04%) | 1.05 | 0.91 | 239,300 |
| SLDE | 15.83▼ | -0.02 (-0.13%) | 16.217 | 15.72 | 599,200 |
| SLDP | 5.09▼ | -0.33 (-6.09%) | 5.43 | 5.02 | 5,508,460 |
| SLG | 44.89▼ | -1.01 (-2.20%) | 45.97 | 44.77 | 1,192,500 |
| SLMT | 1.72▼ | -0.25 (-12.69%) | 1.90 | 1.70 | 807,900 |
| SLN | 5.43▼ | -0.24 (-4.23%) | 6.13 | 5.42 | 286,165 |
| SLND | 2.39▼ | -0.61 (-20.33%) | 3.00 | 2.225 | 304,761 |
| SLNH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.22 | 3,136,164 |
| SLNO | 42.81▲ | +0.45 (+1.06%) | 43.22 | 42.02 | 1,148,614 |
| SLON | 13.40▼ | -0.72 (-5.10%) | 13.84 | 13.24 | 113,700 |
| SLRC | 14.94▼ | -0.19 (-1.26%) | 15.11 | 14.8162 | 346,024 |
| SLSN | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.49 | 26,022 |
| SLXN | 2.005▼ | -0.165 (-7.60%) | 2.20 | 1.97 | 31,623 |
| SMA | 31.63▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 602,826 |
| SMCC | 6.208▼ | -0.372 (-5.65%) | 6.40 | 6.19 | 19,800 |
| SMCI | 30.80▼ | -0.90 (-2.84%) | 31.55 | 30.66 | 19,400,442 |
| SMCL | 4.81▼ | -0.29 (-5.69%) | 5.04 | 4.761 | 6,664,600 |
| SMCX | 12.12▼ | -0.74 (-5.75%) | 12.72 | 12.01 | 1,942,965 |
| SMCY | 8.06▼ | -0.18 (-2.18%) | 8.20 | 8.035 | 1,313,108 |
| SMDD | 10.6213▲ | +0.0316 (+0.30%) | 10.6615 | 10.57 | 4,787 |
| SMMT | 16.56▲ | +0.07 (+0.42%) | 16.78 | 16.08 | 2,252,000 |
| SMPL | 20.21▼ | -0.06 (-0.30%) | 20.565 | 19.52 | 2,270,200 |
| SMR | 18.40▼ | -1.37 (-6.93%) | 20.0657 | 18.275 | 22,262,228 |
| SMRT | 1.73▼ | -0.07 (-3.89%) | 1.8137 | 1.70 | 2,246,889 |
| SMTH | 26.065▲ | +0.025 (+0.10%) | 26.08 | 26.055 | 529,700 |
| SMTI | 21.25▼ | -0.50 (-2.30%) | 22.49 | 20.98 | 68,373 |
| SMX | 17.00▼ | -1.01 (-5.61%) | 18.13 | 16.72 | 489,801 |
| SMXT | 0.8192▲ | +0.0886 (+12.13%) | 0.8349 | 0.73 | 477,042 |
| SMYY | 12.60▼ | -0.153 (-1.20%) | 12.69 | 12.46 | 42,900 |
| SNAG | 14.9556▼ | -0.2337 (-1.54%) | 15.32 | 14.9556 | 1,493 |
| SNAL | 0.76▼ | -0.001 (-0.13%) | 0.7801 | 0.76 | 18,664 |
| SNAP | 7.56▼ | -0.06 (-0.79%) | 7.76 | 7.54 | 27,414,172 |
| SNDA | 31.74▲ | +0.20 (+0.63%) | 32.08 | 31.30 | 25,815 |
| SNDL | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.59 | 1,340,700 |
| SNFCA | 8.81▼ | -0.03 (-0.34%) | 8.92 | 8.80 | 22,881 |