Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.57▼ | -0.07 (-4.27%) | 1.72 | 1.57 | 65,258 |
| OLB | 0.303▼ | -0.0164 (-5.13%) | 0.3203 | 0.2912 | 170,681 |
| OLMA | 11.58▼ | -0.18 (-1.53%) | 11.97 | 11.43 | 711,924 |
| OLN | 18.72▼ | -0.33 (-1.73%) | 19.27 | 18.571 | 3,411,144 |
| OLOX | 4.69▼ | -0.16 (-3.30%) | 5.02 | 4.51 | 48,048 |
| OLP | 23.82▼ | -0.78 (-3.17%) | 24.52 | 23.81 | 110,559 |
| OMAH | 18.72▼ | -0.31 (-1.63%) | 19.04 | 18.645 | 2,661,678 |
| OMCL | 37.17▲ | +0.02 (+0.05%) | 37.60 | 36.50 | 679,350 |
| OMDA | 19.11▼ | -1.07 (-5.30%) | 20.39 | 18.855 | 1,963,385 |
| OMH | 0.12▲ | +0.01 (+9.09%) | 0.12 | 0.106 | 26,815,067 |
| ON | 76.91▼ | -3.87 (-4.79%) | 80.79 | 76.54 | 17,107,302 |
| ONCH | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 269,999 |
| ONCY | 0.7972▼ | -0.0133 (-1.64%) | 0.8099 | 0.782 | 427,610 |
| ONEG | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.02 | 42,373 |
| ONIT | 38.05▼ | -0.06 (-0.16%) | 38.375 | 37.64 | 53,476 |
| ONL | 2.66▼ | -0.05 (-1.85%) | 2.72 | 2.63 | 216,269 |
| ONMD | 0.6455▼ | -0.0669 (-9.39%) | 0.7262 | 0.6364 | 332,838 |
| ONTO | 276.00▼ | -11.60 (-4.03%) | 295.11 | 275.01 | 1,041,043 |
| OOSP | 10.115▲ | +0.0066 (+0.07%) | 10.14 | 10.105 | 3,103 |
| OPAD | 4.61▼ | -0.36 (-7.24%) | 4.99 | 4.53 | 50,145 |
| OPEG | 2.63▼ | -0.62 (-19.08%) | 2.97 | 2.59 | 122,894 |
| OPEN | 3.76▼ | -0.36 (-8.74%) | 4.00 | 3.72 | 61,012,579 |
| OPER | 100.09▼ | -0.005 (+0.00%) | 100.09 | 100.09 | 848 |
| OPLN | 38.22▼ | -1.83 (-4.57%) | 42.69 | 38.12 | 1,208,612 |
| OPP | 7.63▲ | +0.01 (+0.13%) | 7.662 | 7.61 | 43,260 |
| OPTT | 0.18▼ | -0.0024 (-1.32%) | 0.192 | 0.173 | 5,051,557 |
| OPTU | 0.7841▼ | -0.091 (-10.40%) | 0.8837 | 0.784 | 2,590,767 |
| OPTX | 7.66▼ | -0.26 (-3.28%) | 8.19 | 7.50 | 382,274 |
| ORA | 98.02▼ | -2.06 (-2.06%) | 99.48 | 97.93 | 759,359 |
| ORBS | 0.6709▼ | -0.0132 (-1.93%) | 0.6893 | 0.66 | 4,080,050 |
| ORBX | 42.95▼ | -1.75 (-3.91%) | 43.86 | 42.70 | 23,354 |
| ORC | 6.42▲ | +0.04 (+0.63%) | 6.47 | 6.31 | 4,775,446 |
| ORCS | 30.1284▲ | +0.2755 (+0.92%) | 30.45 | 29.88 | 40,955 |
| ORGO | 2.37 | +0.00 (+0.00%) | 2.40 | 2.32 | 655,993 |
| ORIO | 0.6575▲ | +0.0035 (+0.54%) | 0.6896 | 0.6309 | 41,528 |
| ORKT | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.98 | 20,861 |
| ORN | 10.33▲ | +0.15 (+1.47%) | 11.38 | 10.31 | 698,920 |
| OSCX | 107.7687▼ | -2.1482 (-1.95%) | 112.27 | 107.7687 | 1,977 |
| OSG | 5.68▲ | +0.05 (+0.89%) | 5.6999 | 5.54 | 190,621 |
| OSS | 13.12▼ | -1.15 (-8.06%) | 14.33 | 11.8001 | 2,488,686 |
| OSTX | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 243,626 |
| OTLK | 1.03▲ | +0.0698 (+7.27%) | 1.04 | 0.941 | 5,125,243 |
| OUT | 32.01▲ | +0.03 (+0.09%) | 32.21 | 31.575 | 2,604,153 |
| OVBC | 42.90▲ | +0.01 (+0.02%) | 43.145 | 42.50 | 17,804 |
| OVLY | 33.45▼ | -0.16 (-0.48%) | 33.825 | 33.39 | 17,318 |
| OVV | 57.96▼ | -2.79 (-4.59%) | 60.89 | 57.835 | 3,281,838 |
| OWLS | 5.43▼ | -0.01 (-0.18%) | 5.4578 | 5.30 | 10,488 |
| OWNB | 17.0597▼ | -0.321 (-1.85%) | 17.26 | 17.02 | 10,344 |
| OWNS | 17.145▲ | +0.005 (+0.03%) | 17.159 | 17.12 | 3,350 |
| OXY | 53.81▼ | -1.28 (-2.32%) | 55.59 | 53.66 | 6,715,428 |
| PAAA | 51.31▲ | +0.01 (+0.02%) | 51.32 | 51.31 | 1,772,025 |
| PAB | 41.75▲ | +0.0551 (+0.13%) | 41.75 | 41.6494 | 21,552 |
| PAC | 217.52▼ | -3.18 (-1.44%) | 225.01 | 216.68 | 104,488 |
| PACB | 1.30▼ | -0.14 (-9.72%) | 1.465 | 1.275 | 11,512,795 |
| PACK | 5.50▼ | -0.13 (-2.31%) | 5.63 | 5.46 | 376,357 |
| PAGP | 25.08▼ | -0.37 (-1.45%) | 25.58 | 25.03 | 1,299,272 |
| PAI | 11.93▼ | -0.02 (-0.17%) | 11.9699 | 11.9001 | 28,345 |
| PALD | 10.8341▲ | +0.1016 (+0.95%) | 10.8341 | 10.50 | 45,911 |
| PALL | 24.82▲ | +0.32 (+1.31%) | 25.02 | 24.56 | 968,412 |
| PAM | 83.83▼ | -0.96 (-1.13%) | 85.42 | 83.01 | 194,888 |
| PAMT | 14.39▼ | -3.17 (-18.05%) | 17.75 | 14.11 | 28,185 |
| PANL | 7.24▼ | -0.18 (-2.43%) | 7.45 | 7.21 | 214,157 |
| PARR | 69.92▼ | -13.08 (-15.76%) | 83.00 | 69.76 | 2,317,986 |
| PASG | 4.61▼ | -0.02 (-0.43%) | 4.70 | 4.59 | 11,356 |
| PASW | 0.1289▼ | -0.0009 (-0.69%) | 0.1295 | 0.1238 | 150,110 |
| PAVM | 5.04 | +0.00 (+0.00%) | 5.20 | 5.04 | 6,386 |
| PAXS | 14.25▼ | -0.01 (-0.07%) | 14.3427 | 14.2003 | 149,468 |
| PBA | 47.15▼ | -1.23 (-2.54%) | 48.68 | 47.09 | 679,337 |
| PBD | 18.02▼ | -0.30 (-1.64%) | 18.31 | 18.01 | 139,377 |
| PBFS | 17.17 | +0.00 (+0.00%) | 17.29 | 16.98 | 11,244 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PBK | 0.5049▼ | -0.0251 (-4.74%) | 0.55 | 0.4993 | 590,347 |
| PBRG | 34.8364▼ | -1.5115 (-4.16%) | 35.72 | 34.8364 | 1,208 |
| PBW | 33.58▼ | -1.06 (-3.06%) | 34.325 | 33.58 | 565,546 |
| PCF | 5.30▲ | +0.01 (+0.19%) | 5.3234 | 5.27 | 80,201 |
| PCFI | 22.395▲ | +0.025 (+0.11%) | 22.395 | 22.36 | 196 |
| PCG | 17.20▼ | -0.25 (-1.43%) | 17.5975 | 16.99 | 23,956,251 |
| PCHI | 24.21 | +0.00 (+0.00%) | 24.2698 | 24.15 | 3,937 |
| PCMM | 49.745▲ | +0.075 (+0.15%) | 49.79 | 49.52 | 31,195 |
| PCR | 19.034▼ | -0.2768 (-1.43%) | 19.034 | 19.034 | 300 |
| PCRX | 24.87▼ | -2.75 (-9.96%) | 26.73 | 24.21 | 1,693,010 |
| PCSA | 2.19▲ | +0.07 (+3.30%) | 2.25 | 2.12 | 65,635 |
| PCT | 6.87▼ | -0.36 (-4.98%) | 7.20 | 6.83 | 3,908,453 |
| PCY | 21.18▲ | +0.01 (+0.05%) | 21.24 | 21.18 | 198,101 |
| PCYO | 10.57▼ | -0.01 (-0.09%) | 10.65 | 10.44 | 45,738 |
| PDBC | 16.98▲ | +0.08 (+0.47%) | 17.04 | 16.91 | 6,308,185 |
| PDC | 3.01▲ | +0.01 (+0.33%) | 3.47 | 2.955 | 17,478 |
| PDCC | 8.89▲ | +0.1467 (+1.68%) | 8.89 | 8.80 | 460 |
| PDFS | 49.46▼ | -1.71 (-3.34%) | 51.535 | 49.075 | 332,062 |
| PDI | 16.02▼ | -0.13 (-0.80%) | 16.17 | 16.01 | 2,222,604 |
| PDO | 13.01▼ | -0.01 (-0.08%) | 13.04 | 12.94 | 673,324 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PDSB | 0.7267▲ | +0.0067 (+0.93%) | 0.731 | 0.7048 | 142,483 |
| PDT | 12.71▼ | -0.14 (-1.09%) | 13.1137 | 12.69 | 175,112 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PEG | 75.54▼ | -0.73 (-0.96%) | 76.555 | 74.695 | 2,869,715 |
| PENG | 55.72▼ | -2.12 (-3.67%) | 58.535 | 55.50 | 1,318,096 |
| PENN | 19.62▼ | -0.42 (-2.10%) | 20.15 | 19.47 | 2,773,458 |
| PEO | 26.21▼ | -0.42 (-1.58%) | 26.8452 | 26.16 | 39,022 |