Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQDN | 20.6046▼ | -0.1108 (-0.53%) | 20.755 | 20.6046 | 730 |
| QQQD | 12.1853▼ | -0.1047 (-0.85%) | 12.30 | 12.17 | 55,848 |
| QSR | 74.72▼ | -0.70 (-0.93%) | 75.99 | 74.62 | 1,996,424 |
| QTI | 4.98▲ | +0.03 (+0.61%) | 5.34 | 4.95 | 33,604 |
| QTRX | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.585 | 794,838 |
| QTWO | 44.91▼ | -0.51 (-1.12%) | 46.57 | 44.76 | 614,484 |
| QXO | 17.40▲ | +0.24 (+1.40%) | 17.855 | 17.01 | 16,124,326 |
| RAAX | 41.17▼ | -0.48 (-1.15%) | 41.34 | 41.00 | 190,008 |
| RACE | 333.22▲ | +3.31 (+1.00%) | 333.31 | 327.20 | 1,362,407 |
| RAIL | 7.75▼ | -0.26 (-3.25%) | 8.03 | 7.6278 | 115,335 |
| RAND | 10.75▼ | -1.07 (-9.05%) | 11.45 | 10.74 | 9,801 |
| RANI | 0.95▲ | +0.0095 (+1.01%) | 0.96 | 0.915 | 803,078 |
| RARE | 23.39▲ | +0.25 (+1.08%) | 23.55 | 23.00 | 1,473,385 |
| RBC | 577.42▼ | -6.98 (-1.19%) | 584.1699 | 575.73 | 179,597 |
| RBIL | 49.985▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 42,282 |
| RBKB | 15.48▲ | +0.08 (+0.52%) | 15.4901 | 15.35 | 5,654 |
| RBLX | 45.63▼ | -0.37 (-0.80%) | 46.95 | 45.61 | 8,352,437 |
| RBLY | 12.99▼ | -0.1923 (-1.46%) | 13.2499 | 12.87 | 10,640 |
| RCAX | 7.55▲ | +1.17 (+18.34%) | 7.75 | 6.50 | 679,548 |
| RCEL | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.13 | 140,994 |
| RCG | 2.69▲ | +0.02 (+0.75%) | 2.72 | 2.675 | 10,076 |
| RCKT | 2.99▼ | -0.01 (-0.33%) | 3.099 | 2.975 | 1,829,034 |
| RCS | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.35 | 78,493 |
| RCTR | 35.9184▼ | -0.5316 (-1.46%) | 36.74 | 35.91 | 4,437 |
| RCUS | 23.97▼ | -0.16 (-0.66%) | 24.6899 | 23.48 | 754,327 |
| RDCM | 14.49▼ | -0.17 (-1.16%) | 14.65 | 14.16 | 133,219 |
| RDGT | 1.42▲ | +0.13 (+10.08%) | 1.5094 | 1.30 | 65,817 |
| RDIB | 8.93▼ | -0.21 (-2.30%) | 10.05 | 8.92 | 15,265 |
| RDN | 35.31▼ | -0.41 (-1.15%) | 36.29 | 35.14 | 1,250,710 |
| RDNT | 53.84▼ | -0.28 (-0.52%) | 55.39 | 53.17 | 472,542 |
| RDTL | 17.79▲ | +2.04 (+12.95%) | 18.7371 | 15.60 | 967,056 |
| RDYY | 19.76▲ | +0.995 (+5.30%) | 20.06 | 18.67 | 82,502 |
| REAL | 9.62▲ | +0.12 (+1.26%) | 9.91 | 9.50 | 2,812,884 |
| REAX | 1.74▼ | -0.05 (-2.79%) | 1.84 | 1.70 | 4,229,191 |
| REBN | 2.09▼ | -0.07 (-3.24%) | 2.1567 | 2.04 | 30,641 |
| REE | 0.429▲ | +0.0405 (+10.42%) | 0.4352 | 0.3775 | 85,704 |
| REED | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.73 | 16,597 |
| REFI | 11.50▲ | +0.18 (+1.59%) | 11.50 | 11.33 | 90,193 |
| REFR | 0.7497▼ | -0.0104 (-1.37%) | 0.75 | 0.74 | 9,879 |
| REI | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.25 | 4,055,823 |
| REK | 15.66▲ | +0.044 (+0.28%) | 15.71 | 15.52 | 10,004 |
| REKR | 0.7415▼ | -0.0235 (-3.07%) | 0.7561 | 0.7254 | 1,769,741 |
| RELX | 32.85▼ | -0.05 (-0.15%) | 33.135 | 32.45 | 3,937,555 |
| RELY | 20.12▼ | -0.27 (-1.32%) | 20.435 | 19.98 | 2,790,329 |
| REMX | 98.03▼ | -0.93 (-0.94%) | 98.3699 | 96.05 | 671,079 |
| RENT | 3.86▼ | -0.08 (-2.03%) | 4.1888 | 3.85 | 104,492 |
| RENX | 1.59▲ | +0.01 (+0.63%) | 1.66 | 1.511 | 740,092 |
| REPX | 35.12▼ | -0.72 (-2.01%) | 35.90 | 34.72 | 287,039 |
| RES | 6.73▼ | -0.39 (-5.48%) | 6.94 | 6.71 | 856,760 |
| REZI | 30.61▲ | +0.69 (+2.31%) | 31.56 | 30.125 | 1,357,100 |
| RFCI | 22.28▼ | -0.005 (-0.02%) | 22.29 | 22.28 | 4,904 |
| RFI | 11.29▲ | +0.02 (+0.18%) | 11.3599 | 11.28 | 74,577 |
| RFIX | 38.51▼ | -0.24 (-0.62%) | 38.875 | 38.04 | 534,423 |
| RGA | 206.78▼ | -5.33 (-2.51%) | 212.79 | 206.63 | 320,531 |
| RGC | 23.71▼ | -0.60 (-2.47%) | 24.27 | 23.09 | 137,421 |
| RGEN | 113.17▼ | -2.02 (-1.75%) | 118.20 | 112.01 | 1,104,171 |
| RGLD | 218.33▼ | -7.62 (-3.37%) | 224.775 | 218.16 | 609,191 |
| RGNX | 6.69▲ | +0.38 (+6.02%) | 6.755 | 6.35 | 1,451,760 |
| RGP | 4.15▼ | -0.17 (-3.94%) | 4.395 | 4.13 | 368,547 |
| RGR | 39.61▼ | -0.60 (-1.49%) | 40.70 | 39.51 | 102,070 |
| RGTZ | 3.21▲ | +0.11 (+3.55%) | 3.4698 | 2.99 | 25,794,659 |
| RGYY | 8.83▼ | -0.005 (-0.06%) | 8.87 | 8.815 | 6,411 |
| RHLD | 114.84▼ | -2.10 (-1.80%) | 119.03 | 114.34 | 182,825 |
| RICK | 24.53▲ | +0.42 (+1.74%) | 25.165 | 24.03 | 38,703 |
| RIG | 6.18▼ | -0.30 (-4.63%) | 6.30 | 6.15 | 25,752,396 |
| RIGS | 22.7626▼ | -0.0774 (-0.34%) | 22.91 | 22.71 | 7,091 |
| RIME | 0.7312▼ | -0.0533 (-6.79%) | 0.8098 | 0.7312 | 311,921 |
| RING | 74.61▼ | -2.48 (-3.22%) | 76.0439 | 74.49 | 188,701 |
| RISR | 36.38▲ | +0.16 (+0.44%) | 36.42 | 36.19 | 118,218 |
| RITM | 9.31▲ | +0.04 (+0.43%) | 9.40 | 9.271 | 4,195,490 |
| RITR | 0.4938▼ | -0.004 (-0.80%) | 0.4999 | 0.4809 | 12,372 |
| RJF | 145.40▼ | -6.73 (-4.42%) | 152.045 | 142.40 | 2,302,965 |
| RKDA | 0.925▲ | +0.0114 (+1.25%) | 0.925 | 0.8541 | 132,027 |
| RKT | 14.27▲ | +0.23 (+1.64%) | 14.5427 | 14.065 | 17,296,787 |
| RLI | 52.05▼ | -0.26 (-0.50%) | 53.40 | 52.00 | 667,560 |
| RLX | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.97 | 5,218,598 |
| RLY | 36.51▼ | -0.24 (-0.65%) | 36.60 | 36.3682 | 143,376 |
| RMBI | 14.55▼ | -0.01 (-0.07%) | 14.715 | 14.52 | 47,641 |
| RMCF | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.8847 | 22,775 |
| RMCO | 2.29▼ | -0.11 (-4.58%) | 2.44 | 2.29 | 14,720 |
| RMD | 206.10▼ | -1.88 (-0.90%) | 211.56 | 206.065 | 1,305,403 |
| RMMZ | 14.77▲ | +0.08 (+0.54%) | 14.80 | 14.714 | 20,266 |
| RMSG | 0.7961▼ | -0.084 (-9.54%) | 0.8327 | 0.65 | 267,933 |
| RMTI | 0.7641▲ | +0.0086 (+1.14%) | 0.7876 | 0.7444 | 179,026 |
| RNA | 13.00▼ | -0.06 (-0.46%) | 13.1225 | 12.93 | 169,109 |
| RNAC | 6.93▲ | +0.48 (+7.44%) | 7.00 | 6.46 | 168,422 |
| RNEM | 54.6647▼ | -0.3351 (-0.61%) | 54.685 | 54.56 | 6,950 |
| RNG | 41.60▼ | -0.95 (-2.23%) | 43.235 | 41.41 | 998,931 |
| RNGR | 15.25▼ | -1.00 (-6.15%) | 16.16 | 15.19 | 284,383 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.07 | 10.04 | 218 |
| RNR | 289.68▼ | -5.15 (-1.75%) | 297.15 | 288.44 | 365,679 |
| RNTX | 1.06▼ | -0.01 (-0.93%) | 1.085 | 1.0101 | 143,493 |
| RNWZ | 32.1366▼ | -0.4214 (-1.29%) | 32.1366 | 32.07 | 165 |
| ROAD | 116.29▲ | +1.21 (+1.05%) | 117.77 | 115.565 | 437,923 |
| ROC | 4.97▼ | -0.09 (-1.78%) | 5.3452 | 4.90 | 32,316 |
| ROLR | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.05 | 198,038 |
| ROMA | 6.67▼ | -0.23 (-3.33%) | 7.35 | 6.08 | 37,766 |
| ROOT | 54.15▼ | -4.17 (-7.15%) | 59.50 | 54.05 | 278,480 |
| ROP | 316.62▼ | -3.68 (-1.15%) | 325.43 | 316.47 | 800,034 |
| RPGL | 0.253▲ | +0.003 (+1.20%) | 0.2739 | 0.23 | 2,955,592 |