Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNY | 8.51▼ | -0.01 (-0.12%) | 8.71 | 8.48 | 29,600 |
| NODK | 13.26▼ | -0.01 (-0.08%) | 13.585 | 13.04 | 7,648 |
| NOEM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 2,012 |
| NOM | 11.11▼ | -0.06 (-0.54%) | 11.40 | 11.10 | 9,600 |
| NPB | 17.36▲ | +0.41 (+2.42%) | 17.36 | 16.715 | 246,570 |
| NPCE | 14.50▼ | -0.06 (-0.41%) | 14.74 | 14.02 | 207,675 |
| NPK | 121.38▲ | +0.07 (+0.06%) | 122.785 | 120.50 | 18,472 |
| NPWR | 2.06▲ | +0.06 (+3.00%) | 2.075 | 1.93 | 2,110,257 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.0182 | 0.9837 | 849,542 |
| NRIM | 25.08▼ | -0.52 (-2.03%) | 25.91 | 24.60 | 147,764 |
| NRIX | 15.73▼ | -0.38 (-2.36%) | 16.37 | 15.33 | 587,046 |
| NRSH | 24.867▼ | -0.718 (-2.81%) | 25.07 | 24.867 | 300 |
| NRXP | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.70 | 350,206 |
| NSCR | 30.5243▼ | -0.5138 (-1.66%) | 30.5243 | 30.5243 | 0 |
| NSIT | 84.74▼ | -5.30 (-5.89%) | 90.775 | 84.11 | 430,666 |
| NSPR | 1.70▼ | -0.025 (-1.45%) | 1.73 | 1.65 | 15,400 |
| NSRX | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 0 |
| NSTS | 12.2476▼ | -0.0124 (-0.10%) | 12.6161 | 12.2476 | 245 |
| NTAP | 98.22▼ | -7.68 (-7.25%) | 103.65 | 97.28 | 3,392,073 |
| NTCL | 0.3799▲ | +0.0299 (+8.54%) | 0.3799 | 0.35 | 39,113 |
| NTGR | 20.45▼ | -0.08 (-0.39%) | 20.745 | 19.77 | 742,000 |
| NTLA | 11.62▼ | -0.38 (-3.17%) | 11.945 | 11.21 | 2,945,870 |
| NTNX | 41.13▼ | -0.30 (-0.72%) | 41.21 | 39.84 | 6,076,314 |
| NTRA | 207.835▼ | -4.625 (-2.18%) | 213.955 | 204.06 | 931,356 |
| NTRB | 4.06▼ | -0.25 (-5.80%) | 4.34 | 4.06 | 12,272 |
| NTRP | 3.07▼ | -0.08 (-2.54%) | 3.10 | 3.00 | 15,803 |
| NTRS | 144.21▼ | -2.29 (-1.56%) | 149.30 | 141.88 | 1,609,720 |
| NTSX | 54.72▼ | -0.80 (-1.44%) | 55.60 | 54.72 | 46,870 |
| NTWK | 3.18▲ | +0.01 (+0.32%) | 3.73 | 3.06 | 142,452 |
| NU | 17.04▼ | -0.37 (-2.13%) | 17.55 | 16.71 | 49,626,353 |
| NUAI | 4.60▼ | -0.42 (-8.37%) | 5.13 | 4.555 | 2,332,500 |
| NUG | 16.3471▼ | -0.7439 (-4.35%) | 17.15 | 16.05 | 738 |
| NUGO | 37.721▼ | -0.6946 (-1.81%) | 38.415 | 37.721 | 2,100 |
| NUGT | 227.73▼ | -38.52 (-14.47%) | 265.28 | 227.73 | 808,384 |
| NUGY | 22.0286▼ | -0.8964 (-3.91%) | 22.98 | 22.01 | 56,365 |
| NUHY | 21.60▼ | -0.01 (-0.05%) | 21.65 | 21.59 | 11,400 |
| NUKK | 1.99▼ | -0.145 (-6.79%) | 2.10 | 1.92 | 770,060 |
| NUS | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.02 | 465,323 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 6 |
| NUTX | 105.02▲ | +2.02 (+1.96%) | 112.00 | 102.78 | 218,047 |
| NUVB | 5.79▲ | +0.07 (+1.22%) | 5.885 | 5.515 | 4,144,787 |
| NUVL | 101.33▼ | -1.82 (-1.76%) | 106.57 | 100.63 | 375,279 |
| NUWE | 2.12▼ | -0.09 (-4.07%) | 2.31 | 2.12 | 55,850 |
| NVA | 7.055▼ | -0.785 (-10.01%) | 7.76 | 7.05 | 416,935 |
| NVD | 6.85▲ | +0.20 (+3.01%) | 6.8899 | 6.3999 | 57,232,244 |
| NVDD | 38.05▲ | +0.6818 (+1.82%) | 38.10 | 36.744 | 232,900 |
| NVDG | 16.479▼ | -0.501 (-2.95%) | 17.6195 | 16.40 | 143,669 |
| NVDS | 27.29▲ | +0.62 (+2.32%) | 27.375 | 25.96 | 303,733 |
| NVDU | 115.12▼ | -3.84 (-3.23%) | 123.50 | 114.80 | 376,100 |
| NVDY | 13.99▼ | -0.29 (-2.03%) | 14.39 | 13.96 | 3,228,474 |
| NVEC | 66.635▼ | -0.985 (-1.46%) | 68.30 | 65.35 | 34,680 |
| NVNI | 1.56▼ | -0.07 (-4.29%) | 1.737 | 1.55 | 99,500 |
| NVO | 48.93▲ | +0.19 (+0.39%) | 50.07 | 48.12 | 11,596,800 |
| NVOH | 26.12▲ | +0.09 (+0.35%) | 26.1299 | 26.02 | 5,476 |
| NVOX | 18.43▲ | +0.13 (+0.71%) | 18.6699 | 17.885 | 381,186 |
| NVTS | 8.37▼ | -0.39 (-4.45%) | 8.945 | 8.25 | 17,309,691 |
| NVVE | 1.18▼ | -0.21 (-15.11%) | 1.42 | 1.1441 | 335,262 |
| NVX | 0.877▼ | -0.053 (-5.70%) | 0.9252 | 0.877 | 673,841 |
| NVYY | 17.25▼ | -0.23 (-1.32%) | 17.628 | 17.215 | 126,800 |
| NWG | 16.33▼ | -0.42 (-2.51%) | 16.82 | 16.115 | 5,150,135 |
| NWGL | 1.21▲ | +0.02 (+1.68%) | 1.2899 | 1.16 | 23,527 |
| NWLG | 35.727▼ | -0.7633 (-2.09%) | 35.727 | 35.727 | 100 |
| NWTG | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.37 | 45,912 |
| NXE | 11.54▼ | -0.41 (-3.43%) | 11.93 | 11.36 | 9,555,763 |
| NXGL | 1.31▼ | -0.09 (-6.43%) | 1.42 | 1.2901 | 25,457 |
| NXPL | 0.5751▲ | +0.0051 (+0.89%) | 0.5851 | 0.5601 | 43,462 |
| NXRT | 29.55▼ | -1.67 (-5.35%) | 31.7149 | 29.46 | 155,111 |
| NXTE | 41.10▼ | -0.853 (-2.03%) | 41.98 | 41.00 | 700 |
| NXXT | 0.7851▼ | -0.0949 (-10.78%) | 0.879 | 0.7801 | 1,275,633 |
| NYC | 8.80▲ | +0.069 (+0.79%) | 9.00 | 8.78 | 2,136 |
| NYXH | 4.38▼ | -0.29 (-6.21%) | 4.72 | 4.1001 | 125,930 |
| NZAC | 42.8097▼ | -0.6423 (-1.48%) | 43.61 | 42.78 | 3,805 |
| NZUS | 34.1878▼ | -0.4579 (-1.32%) | 34.1878 | 34.1878 | 36 |
| OABI | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.635 | 433,505 |
| OACC | 10.58▼ | -0.04 (-0.38%) | 10.69 | 10.57 | 500 |
| OAKG | 26.0245▼ | -0.2805 (-1.07%) | 26.311 | 26.0245 | 321 |
| OAKM | 28.05▼ | -0.54 (-1.89%) | 28.63 | 27.8328 | 3,204,462 |
| OALC | 35.71▼ | -0.4664 (-1.29%) | 36.32 | 35.71 | 5,800 |
| OARK | 31.26▼ | -0.98 (-3.04%) | 31.50 | 31.10 | 7,443 |
| OBDC | 11.86▼ | -0.09 (-0.75%) | 12.055 | 11.73 | 9,007,900 |
| OBIO | 3.82▼ | -0.24 (-5.91%) | 4.22 | 3.78 | 130,413 |
| OCCI | 4.29▲ | +0.06 (+1.42%) | 4.38 | 4.25 | 610,755 |
| OCG | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.13 | 1,121,544 |
| OCGN | 1.41 | +0.00 (+0.00%) | 1.445 | 1.38 | 2,193,800 |
| OCIO | 35.444▼ | -0.3286 (-0.92%) | 35.785 | 35.43 | 2,600 |
| OCSL | 12.29▼ | -0.06 (-0.49%) | 12.48 | 12.22 | 667,725 |
| OCUL | 9.06▼ | -0.10 (-1.09%) | 9.25 | 8.92 | 2,606,596 |
| OEF | 335.05▼ | -5.78 (-1.70%) | 341.60 | 334.59 | 653,627 |
| OEI | 25.4802▼ | -0.2708 (-1.05%) | 25.70 | 25.4802 | 7,325 |
| OESX | 12.91▼ | -1.38 (-9.66%) | 14.35 | 12.78 | 64,403 |
| OFIX | 13.27▼ | -0.23 (-1.70%) | 13.68 | 13.145 | 349,252 |
| OFS | 4.16▼ | -0.04 (-0.95%) | 4.2694 | 4.14 | 55,038 |
| OGEN | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.61 | 61,300 |
| OGI | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.27 | 809,868 |
| OGIG | 42.67▼ | -1.31 (-2.98%) | 43.88 | 42.30 | 13,144 |
| OGN | 7.06▼ | -0.63 (-8.19%) | 7.28 | 6.50 | 12,626,663 |
| OI | 15.08▼ | -0.50 (-3.21%) | 15.66 | 14.81 | 1,970,300 |
| OKLL | 11.18▼ | -0.82 (-6.83%) | 12.48 | 11.09 | 3,465,900 |
| OKLO | 63.92▼ | -2.31 (-3.49%) | 67.71 | 63.62 | 7,938,479 |
| OKTA | 84.91▼ | -3.27 (-3.71%) | 89.50 | 83.355 | 2,615,950 |