Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 3.46▼ | -0.01 (-0.29%) | 3.51 | 3.41 | 420,629 |
| NJNK | 20.21▼ | -0.1524 (-0.75%) | 20.24 | 20.18 | 301,400 |
| NKTX | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.795 | 864,365 |
| NKX | 12.75▼ | -0.07 (-0.55%) | 12.82 | 12.74 | 139,200 |
| NL | 5.49▼ | -0.16 (-2.83%) | 5.65 | 5.46 | 10,835 |
| NLR | 127.24▼ | -2.74 (-2.11%) | 129.20 | 127.00 | 260,700 |
| NMAX | 8.04▼ | -0.26 (-3.13%) | 8.42 | 7.97 | 727,855 |
| NMCO | 10.63▼ | -0.02 (-0.19%) | 10.68 | 10.55 | 213,700 |
| NMT | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.46 | 27,700 |
| NMTC | 0.6811▼ | -0.0137 (-1.97%) | 0.7106 | 0.681 | 36,133 |
| NMZ | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.57 | 496,000 |
| NNE | 31.53▼ | -1.17 (-3.58%) | 32.1699 | 31.0777 | 1,097,157 |
| NNN | 40.89▼ | -0.46 (-1.11%) | 41.16 | 40.87 | 1,010,000 |
| NNVC | 1.12▼ | -0.10 (-8.20%) | 1.25 | 1.10 | 493,100 |
| NOAH | 10.42▲ | +0.26 (+2.56%) | 10.62 | 10.18 | 95,700 |
| NOC | 545.51▼ | -26.74 (-4.67%) | 568.50 | 543.66 | 794,700 |
| NODK | 13.32▼ | -0.26 (-1.91%) | 13.50 | 12.37 | 59,182 |
| NOK | 6.12▲ | +0.04 (+0.66%) | 6.18 | 6.11 | 16,859,034 |
| NORW | 28.80▼ | -0.1349 (-0.47%) | 28.97 | 28.75 | 12,000 |
| NOTV | 0.8812▼ | -0.0444 (-4.80%) | 0.9255 | 0.8642 | 274,868 |
| NOW | 822.07▲ | +9.66 (+1.19%) | 826.07 | 799.00 | 1,386,845 |
| NOWL | 17.0528▲ | +0.4404 (+2.65%) | 17.16 | 16.11 | 18,307 |
| NP | 23.89▲ | +0.57 (+2.44%) | 24.25 | 23.02 | 231,300 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.225 | 47,231 |
| NPCT | 10.58▼ | -0.05 (-0.47%) | 10.6899 | 10.50 | 140,611 |
| NPFI | 26.265▼ | -0.155 (-0.59%) | 26.34 | 26.25 | 3,600 |
| NPO | 218.32▼ | -4.53 (-2.03%) | 223.08 | 217.78 | 162,842 |
| NPV | 11.26▼ | -0.08 (-0.71%) | 11.32 | 11.25 | 56,100 |
| NPWR | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.715 | 1,808,018 |
| NRG | 165.66▼ | -3.83 (-2.26%) | 167.57 | 163.76 | 1,274,600 |
| NRIM | 24.97▲ | +0.41 (+1.67%) | 25.38 | 24.40 | 168,267 |
| NRK | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 362,000 |
| NRO | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 141,000 |
| NRXP | 2.39▼ | -0.06 (-2.45%) | 2.45 | 2.33 | 547,435 |
| NRXS | 2.67▼ | -0.11 (-3.96%) | 2.7794 | 2.65 | 30,232 |
| NSA | 29.44▼ | -0.01 (-0.03%) | 29.71 | 28.96 | 522,642 |
| NSIT | 86.58▲ | +0.01 (+0.01%) | 88.19 | 85.50 | 459,148 |
| NSP | 35.32▼ | -0.05 (-0.14%) | 35.9799 | 35.04 | 755,989 |
| NSPR | 1.98 | +0.00 (+0.00%) | 2.07 | 1.96 | 86,300 |
| NSRX | 6.6106▼ | -0.3894 (-5.56%) | 7.48 | 6.6106 | 1,844 |
| NSSC | 37.81▼ | -2.59 (-6.41%) | 39.91 | 37.64 | 587,540 |
| NTCL | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.05 | 77,200 |
| NTCT | 26.78▼ | -0.10 (-0.37%) | 26.86 | 26.485 | 482,372 |
| NTGR | 25.83▼ | -0.62 (-2.34%) | 26.335 | 25.72 | 281,637 |
| NTHI | 8.53▼ | -0.42 (-4.69%) | 8.80 | 8.4585 | 30,674 |
| NTIC | 7.40▼ | -0.04 (-0.54%) | 7.48 | 7.40 | 37,190 |
| NTIP | 1.40▲ | +0.03 (+2.19%) | 1.53 | 1.35 | 2,000 |
| NTLA | 8.42▼ | -0.57 (-6.34%) | 8.89 | 8.395 | 4,532,914 |
| NTRB | 4.94▼ | -0.005 (-0.10%) | 4.95 | 4.75 | 11,693 |
| NTRP | 3.84▲ | +0.19 (+5.21%) | 3.84 | 3.84 | 2,375 |
| NTSE | 37.1854▼ | -0.1203 (-0.32%) | 37.2728 | 37.1815 | 2,851 |
| NTSK | 17.75▼ | -0.63 (-3.43%) | 18.18 | 17.52 | 1,458,000 |
| NTST | 17.91▼ | -0.42 (-2.29%) | 18.035 | 17.845 | 877,105 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 24,718 |
| NTZ | 2.27▼ | -0.39 (-14.66%) | 2.67 | 2.27 | 1,600 |
| NUAG | 21.24▼ | -0.1575 (-0.74%) | 21.25 | 21.21 | 7,235 |
| NUBD | 22.41▼ | -0.17 (-0.75%) | 22.55 | 22.41 | 24,112 |
| NUHY | 21.60▼ | -0.1496 (-0.69%) | 21.61 | 21.57 | 4,200 |
| NUKZ | 64.33▼ | -1.51 (-2.29%) | 64.9751 | 64.13 | 98,399 |
| NUMI | 25.09▼ | -0.1276 (-0.51%) | 25.09 | 25.09 | 100 |
| NUS | 9.72▼ | -0.17 (-1.72%) | 9.99 | 9.70 | 470,900 |
| NUSA | 23.40▼ | -0.11 (-0.47%) | 23.40 | 23.39 | 487 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.245 | 25.24 | 200 |
| NUW | 14.15▼ | -0.01 (-0.07%) | 14.18 | 14.14 | 25,500 |
| NUWE | 2.40▼ | -0.04 (-1.64%) | 2.55 | 2.38 | 16,869 |
| NVA | 8.89▼ | -0.66 (-6.91%) | 9.61 | 8.71 | 816,484 |
| NVAX | 6.69▼ | -0.36 (-5.11%) | 6.92 | 6.68 | 2,687,900 |
| NVCR | 11.68▼ | -1.13 (-8.82%) | 12.575 | 11.48 | 3,122,631 |
| NVCT | 5.94▼ | -0.30 (-4.81%) | 6.3793 | 5.87 | 108,426 |
| NVDA | 179.92▲ | +2.92 (+1.65%) | 180.30 | 173.68 | 188,130,955 |
| NVDG | 17.79▲ | +0.57 (+3.31%) | 17.85 | 16.62 | 549,400 |
| NVDL | 83.25▲ | +2.61 (+3.24%) | 83.61 | 77.63 | 10,256,500 |
| NVDU | 116.47▲ | +3.68 (+3.26%) | 116.955 | 108.65 | 621,500 |
| NVDY | 14.58▲ | +0.20 (+1.39%) | 14.60 | 14.175 | 5,536,000 |
| NVEC | 63.65▼ | -0.29 (-0.45%) | 64.42 | 62.88 | 48,100 |
| NVMI | 305.81▼ | -7.03 (-2.25%) | 308.84 | 301.11 | 181,193 |
| NVNI | 2.96▲ | +0.08 (+2.78%) | 3.00 | 2.85 | 82,500 |
| NVNO | 0.3976▲ | +0.0141 (+3.68%) | 0.419 | 0.3802 | 532,010 |
| NVO | 48.43▼ | -0.92 (-1.86%) | 49.49 | 48.37 | 11,603,100 |
| NVOH | 26.7923▼ | -0.4903 (-1.80%) | 28.01 | 26.7923 | 1,760 |
| NVOX | 2.55▼ | -0.09 (-3.41%) | 2.66 | 2.535 | 13,071,400 |
| NVTS | 8.30▼ | -0.44 (-5.03%) | 8.755 | 8.27 | 13,999,565 |
| NVVE | 0.1825▼ | -0.0539 (-22.80%) | 0.2081 | 0.1724 | 16,149,052 |
| NVX | 1.05▼ | -0.12 (-10.26%) | 1.156 | 1.05 | 1,387,038 |
| NVYY | 20.31▲ | +0.45 (+2.27%) | 20.315 | 19.55 | 137,400 |
| NWS | 28.98▼ | -0.45 (-1.53%) | 29.59 | 28.95 | 574,300 |
| NWSA | 25.52▼ | -0.16 (-0.62%) | 25.855 | 25.39 | 2,699,411 |
| NX | 13.09▲ | +0.13 (+1.00%) | 13.41 | 12.68 | 840,775 |
| NXDR | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.72 | 1,520,924 |
| NXDT | 2.75▼ | -0.14 (-4.84%) | 2.89 | 2.73 | 222,000 |
| NXGL | 1.664▼ | -0.136 (-7.56%) | 1.79 | 1.66 | 84,762 |
| NXL | 0.9201▼ | -0.1599 (-14.81%) | 1.02 | 0.9201 | 170,845 |
| NXP | 14.40▲ | +0.08 (+0.56%) | 14.40 | 14.25 | 195,700 |
| NXPI | 199.49▲ | +4.55 (+2.33%) | 200.19 | 191.29 | 3,394,003 |
| NXPL | 0.61▲ | +0.0063 (+1.04%) | 0.64 | 0.58 | 290,000 |
| NXRT | 31.26▼ | -0.55 (-1.73%) | 31.985 | 31.125 | 132,847 |
| NXST | 188.41▼ | -3.73 (-1.94%) | 192.53 | 187.881 | 252,788 |
| NXT | 87.44▼ | -4.18 (-4.56%) | 89.95 | 86.2738 | 1,676,381 |
| NXTE | 38.5764▼ | -0.399 (-1.02%) | 39.1999 | 38.45 | 13,964 |
| NXXT | 1.19▼ | -0.03 (-2.46%) | 1.31 | 1.15 | 1,465,323 |