Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIW | 27.80▼ | -1.34 (-4.60%) | 28.61 | 27.79 | 426,672 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.17 | 511,000 |
| HKD | 1.47▼ | -0.05 (-3.29%) | 1.63 | 1.46 | 906,993 |
| HKIT | 1.67▼ | -0.305 (-15.44%) | 1.76 | 1.65 | 76,243 |
| HKND | 35.085▼ | -0.301 (-0.85%) | 35.51 | 35.085 | 600 |
| HKPD | 1.18 | +0.00 (+0.00%) | 1.22 | 1.16 | 36,700 |
| HLAL | 60.219▼ | -0.391 (-0.65%) | 61.048 | 59.965 | 64,900 |
| HLI | 173.86▼ | -6.13 (-3.41%) | 180.98 | 172.9201 | 424,691 |
| HLIO | 52.27▼ | -1.48 (-2.75%) | 53.92 | 52.25 | 393,000 |
| HLT | 266.05▼ | -3.62 (-1.34%) | 270.26 | 264.87 | 1,344,725 |
| HLX | 6.42▼ | -0.34 (-5.03%) | 6.79 | 6.41 | 1,453,500 |
| HMC | 29.00▼ | -1.07 (-3.56%) | 29.39 | 28.89 | 868,100 |
| HMR | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 17,600 |
| HMY | 16.62▼ | -0.60 (-3.48%) | 17.27 | 16.45 | 3,979,100 |
| HNDL | 21.93▼ | -0.16 (-0.72%) | 22.123 | 21.92 | 62,500 |
| HNGE | 40.84▼ | -0.12 (-0.29%) | 41.62 | 40.07 | 2,290,737 |
| HNRG | 20.25▼ | -0.09 (-0.44%) | 21.00 | 19.92 | 813,966 |
| HOLA | 52.0968▼ | -0.3935 (-0.75%) | 52.41 | 51.971 | 10,140 |
| HOLO | 3.18▲ | +0.09 (+2.91%) | 3.25 | 2.95 | 932,000 |
| HOMB | 26.23▼ | -1.06 (-3.88%) | 27.28 | 26.20 | 705,310 |
| HOMZ | 43.701▼ | -0.899 (-2.02%) | 44.215 | 43.701 | 1,800 |
| HON | 196.08▼ | -2.96 (-1.49%) | 199.3499 | 194.97 | 2,837,805 |
| HOOD | 115.97▼ | -6.53 (-5.33%) | 120.98 | 112.42 | 39,949,800 |
| HOOG | 68.98▼ | -8.24 (-10.67%) | 75.05 | 64.60 | 423,400 |
| HOOI | 14.5398▼ | -1.5242 (-9.49%) | 16.07 | 13.72 | 19,022 |
| HOOX | 106.71▼ | -12.531 (-10.51%) | 116.30 | 100.00 | 121,700 |
| HOOY | 53.88▼ | -2.39 (-4.25%) | 56.00 | 52.301 | 345,000 |
| HOPE | 9.84▼ | -0.45 (-4.37%) | 10.275 | 9.80 | 1,186,877 |
| HOTH | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.15 | 100,900 |
| HOUR | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.87 | 81,029 |
| HOV | 111.22▼ | -9.42 (-7.81%) | 120.64 | 111.10 | 142,561 |
| HOVR | 1.78▼ | -0.14 (-7.29%) | 1.9385 | 1.75 | 1,120,898 |
| HPAI | 2.65▲ | +0.09 (+3.52%) | 2.70 | 2.40 | 18,798 |
| HPE | 21.23▼ | -1.60 (-7.01%) | 22.19 | 20.735 | 50,382,142 |
| HPF | 16.33▼ | -0.07 (-0.43%) | 16.46 | 16.23 | 73,600 |
| HPI | 16.83▼ | -0.12 (-0.71%) | 17.07 | 16.80 | 37,900 |
| HPK | 5.56▼ | -0.43 (-7.18%) | 6.02 | 5.47 | 407,791 |
| HPS | 14.90▼ | -0.13 (-0.86%) | 15.09 | 14.87 | 53,300 |
| HQGO | 58.4986▼ | -0.5552 (-0.94%) | 58.4986 | 58.4986 | 7 |
| HRI | 128.19▼ | -5.34 (-4.00%) | 134.98 | 127.164 | 432,406 |
| HRL | 22.28▼ | -0.36 (-1.59%) | 22.65 | 22.20 | 4,301,500 |
| HRTX | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.07 | 1,346,215 |
| HRZN | 6.39▼ | -0.21 (-3.18%) | 6.55 | 6.37 | 678,134 |
| HSAI | 18.32▼ | -1.27 (-6.48%) | 19.3899 | 18.13 | 3,070,274 |
| HSCS | 2.995▼ | -0.075 (-2.44%) | 3.14 | 2.95 | 23,500 |
| HSCZ | 38.12▼ | -0.25 (-0.65%) | 38.35 | 37.9774 | 7,057 |
| HSDT | 4.30▼ | -0.52 (-10.79%) | 4.80 | 4.23 | 360,100 |
| HSMV | 35.298▼ | -0.4462 (-1.25%) | 35.70 | 35.298 | 1,000 |
| HSTM | 24.44▼ | -0.03 (-0.12%) | 24.81 | 24.36 | 171,059 |
| HTAB | 19.27▲ | +0.025 (+0.13%) | 19.31 | 19.27 | 50,600 |
| HTAX | 24.477▲ | +0.082 (+0.34%) | 24.54 | 24.477 | 8,200 |
| HTB | 39.10▼ | -1.26 (-3.12%) | 40.545 | 39.061 | 41,981 |
| HTBK | 10.20▼ | -0.38 (-3.59%) | 10.59 | 10.15 | 362,090 |
| HTCR | 0.6152▼ | -0.0592 (-8.78%) | 0.6644 | 0.6102 | 95,658 |
| HTD | 24.58▲ | +0.03 (+0.12%) | 25.00 | 24.47 | 63,100 |
| HTFL | 26.40▼ | -1.58 (-5.65%) | 27.70 | 25.75 | 1,139,298 |
| HTGC | 17.13▼ | -0.44 (-2.50%) | 17.56 | 17.115 | 1,409,959 |
| HTH | 32.38▼ | -1.43 (-4.23%) | 33.85 | 32.30 | 425,500 |
| HTLD | 7.42▼ | -0.10 (-1.33%) | 7.57 | 7.41 | 550,248 |
| HTLM | 3.215▲ | +0.075 (+2.39%) | 3.3697 | 3.06 | 21,347 |
| HTO | 47.08▼ | -0.28 (-0.59%) | 47.81 | 47.02 | 185,842 |
| HTOO | 3.43▼ | -0.39 (-10.21%) | 3.89 | 3.43 | 68,200 |
| HTRB | 34.35▲ | +0.04 (+0.12%) | 34.37 | 34.3255 | 235,038 |
| HTZ | 5.26▼ | -0.39 (-6.90%) | 5.59 | 5.185 | 13,751,799 |
| HUBB | 420.57▼ | -12.25 (-2.83%) | 434.13 | 419.50 | 546,769 |
| HUBC | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.03 | 585,623 |
| HUDI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.15 | 33,555 |
| HUIZ | 3.086▼ | -0.054 (-1.72%) | 3.14 | 3.07 | 2,800 |
| HUM | 234.11▼ | -3.01 (-1.27%) | 239.00 | 233.29 | 1,261,715 |
| HUMA | 1.13▼ | -0.10 (-8.13%) | 1.21 | 1.115 | 7,671,816 |
| HUN | 8.24▼ | -0.46 (-5.29%) | 8.67 | 8.24 | 3,640,400 |
| HURC | 16.35▼ | -0.32 (-1.92%) | 16.7893 | 16.35 | 32,156 |
| HUSA | 4.96▼ | -0.40 (-7.46%) | 5.44 | 4.91 | 109,600 |
| HUSV | 38.5903▼ | -0.2363 (-0.61%) | 38.9026 | 38.56 | 11,235 |
| HUT | 37.70▲ | +0.76 (+2.06%) | 39.07 | 35.50 | 7,121,202 |
| HUYA | 2.69 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,059,142 |
| HVAC | 30.80▼ | -0.60 (-1.91%) | 31.544 | 30.71 | 6,800 |
| HVII | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.34 | 2,711 |
| HWAY | 30.0383▼ | -0.3603 (-1.19%) | 30.0383 | 30.0383 | 17 |
| HWC | 56.22▼ | -2.45 (-4.18%) | 58.67 | 56.06 | 627,666 |
| HWM | 200.28▼ | -3.01 (-1.48%) | 204.70 | 199.00 | 1,469,200 |
| HWSM | 25.6886▼ | -0.5254 (-2.00%) | 25.6886 | 25.6886 | 35 |
| HYAC | 11.28▼ | -0.04 (-0.35%) | 11.28 | 11.28 | 112 |
| HYBB | 46.85▼ | -0.09 (-0.19%) | 46.96 | 46.8255 | 11,105 |
| HYBI | 50.1724▼ | -0.1464 (-0.29%) | 50.3064 | 50.14 | 7,691 |
| HYBX | 30.22▲ | +0.01 (+0.03%) | 30.27 | 30.20 | 1,300 |
| HYDR | 38.59▼ | -1.28 (-3.21%) | 40.25 | 38.13 | 44,900 |
| HYDW | 47.065▼ | -0.084 (-0.18%) | 47.105 | 47.065 | 4,000 |
| HYEM | 19.9329▼ | -0.0171 (-0.09%) | 20.0088 | 19.88 | 118,960 |
| HYFI | 37.46▼ | -0.02 (-0.05%) | 37.53 | 37.402 | 31,100 |
| HYFT | 1.72▲ | +0.04 (+2.38%) | 1.775 | 1.65 | 286,200 |
| HYG | 80.09▼ | -0.13 (-0.16%) | 80.27 | 80.04 | 41,575,147 |
| HYGH | 85.64▼ | -0.16 (-0.19%) | 85.8999 | 85.597 | 67,595 |
| HYGV | 40.49▼ | -0.10 (-0.25%) | 40.59 | 40.472 | 124,300 |
| HYLB | 36.61▼ | -0.06 (-0.16%) | 36.6899 | 36.5744 | 1,990,631 |
| HYLN | 1.64▼ | -0.06 (-3.53%) | 1.795 | 1.61 | 1,780,227 |
| HYLS | 41.66▼ | -0.06 (-0.14%) | 41.80 | 41.59 | 103,900 |
| HYMB | 25.09▲ | +0.04 (+0.16%) | 25.135 | 25.07 | 810,021 |
| HYPD | 4.25▼ | -0.76 (-15.17%) | 4.79 | 4.10 | 456,386 |
| HYPR | 1.12▼ | -0.03 (-2.61%) | 1.1864 | 1.09 | 491,390 |