Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 79.52▼ | -2.09 (-2.56%) | 80.23 | 79.11 | 40,400 |
| GRF | 9.85▲ | +0.01 (+0.10%) | 10.1586 | 9.85 | 1,384 |
| GRFS | 7.41▼ | -0.09 (-1.20%) | 7.45 | 7.2839 | 368,072 |
| GRI | 1.68▼ | -0.17 (-9.19%) | 1.88 | 1.68 | 52,513 |
| GRID | 178.26▼ | -1.53 (-0.85%) | 180.17 | 176.98 | 624,500 |
| GRIN | 32.293▼ | -0.248 (-0.76%) | 32.47 | 32.23 | 9,000 |
| GRML | 5.88▲ | +0.05 (+0.86%) | 6.11 | 5.57 | 1,837,055 |
| GRMN | 268.44▼ | -7.72 (-2.80%) | 272.76 | 262.465 | 961,272 |
| GRNB | 23.255▲ | +0.034 (+0.15%) | 23.27 | 23.167 | 17,200 |
| GRND | 14.94▲ | +0.60 (+4.18%) | 15.03 | 14.23 | 1,824,918 |
| GRNI | 21.16▼ | -0.19 (-0.89%) | 21.33 | 21.07 | 29,074 |
| GRNJ | 29.50▼ | -0.52 (-1.73%) | 29.88 | 29.15 | 144,700 |
| GRNQ | 8.87▲ | +0.42 (+4.97%) | 9.22 | 7.82 | 137,197 |
| GRO | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.085 | 153,300 |
| GROV | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.03 | 74,534 |
| GROW | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.86 | 2,366 |
| GROY | 3.03▲ | +0.15 (+5.21%) | 3.055 | 2.87 | 1,559,640 |
| GRPM | 138.2521▲ | +1.5121 (+1.11%) | 138.32 | 136.31 | 15,652 |
| GRPN | 19.12▲ | +0.69 (+3.74%) | 19.14 | 18.14 | 881,449 |
| GRPZ | 30.801▲ | +0.277 (+0.91%) | 30.801 | 30.78 | 300 |
| GRRR | 11.94▲ | +0.18 (+1.53%) | 12.03 | 11.05 | 1,759,993 |
| GRSD | 1.52▲ | +0.03 (+2.01%) | 1.52 | 1.46 | 129,381 |
| GRVY | 67.18▼ | -0.24 (-0.36%) | 67.19 | 66.00 | 15,796 |
| GRWG | 1.51▼ | -0.02 (-1.31%) | 1.536 | 1.50 | 234,227 |
| GRX | 9.60▲ | +0.18 (+1.91%) | 9.65 | 9.3625 | 39,349 |
| GSBC | 78.36▲ | +0.57 (+0.73%) | 79.12 | 77.48 | 93,569 |
| GSBD | 8.88▲ | +0.07 (+0.79%) | 8.94 | 8.75 | 977,827 |
| GSC | 61.87▼ | -0.0648 (-0.10%) | 61.89 | 61.36 | 35,341 |
| GSEU | 46.9274▼ | -0.0994 (-0.21%) | 46.94 | 46.40 | 10,181 |
| GSHD | 45.385▲ | +1.665 (+3.81%) | 45.50 | 42.845 | 525,253 |
| GSIB | 60.45▼ | -0.05 (-0.08%) | 60.45 | 58.78 | 14,400 |
| GSIE | 45.44▼ | -0.11 (-0.24%) | 45.465 | 45.13 | 714,500 |
| GSIT | 4.925▼ | -0.46 (-8.54%) | 5.32 | 4.90 | 768,903 |
| GSIW | 10.68▲ | +0.07 (+0.66%) | 10.85 | 10.40 | 6,559 |
| GSJY | 55.6446▼ | -0.5803 (-1.03%) | 55.73 | 55.475 | 1,781 |
| GSK | 46.54▼ | -0.48 (-1.02%) | 46.70 | 45.825 | 7,730,307 |
| GSKH | 66.35▼ | -0.7483 (-1.12%) | 66.43 | 65.65 | 500 |
| GSOL | 8.25▼ | -0.50 (-5.71%) | 8.52 | 7.99 | 4,085,163 |
| GSSC | 85.92▲ | +0.1791 (+0.21%) | 85.99 | 84.98 | 31,391 |
| GSUN | 0.217▼ | -0.007 (-3.13%) | 0.277 | 0.2072 | 9,174,873 |
| GSY | 50.02 | +0.00 (+0.00%) | 50.03 | 50.01 | 834,268 |
| GT | 4.75▲ | +0.06 (+1.28%) | 4.805 | 4.60 | 9,470,399 |
| GTBP | 5.96▼ | -0.24 (-3.87%) | 6.22 | 5.80 | 31,765 |
| GTEC | 0.773▼ | -0.0197 (-2.49%) | 0.8247 | 0.7054 | 345,074 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 37,505 |
| GTN.A | 5.03▼ | -0.19 (-3.64%) | 5.42 | 5.03 | 2,299 |
| GTO | 44.72▲ | +0.10 (+0.22%) | 44.745 | 44.53 | 398,703 |
| GTOQ | 21.6352▲ | +0.0102 (+0.05%) | 21.6352 | 21.605 | 676 |
| GTPE | 60.503▼ | -0.295 (-0.49%) | 60.77 | 60.09 | 12,300 |
| GTR | 27.3706▼ | -0.0799 (-0.29%) | 27.43 | 27.33 | 4,690 |
| GTX | 25.75▼ | -0.12 (-0.46%) | 25.99 | 25.50 | 2,131,927 |
| GUAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 6,906 |
| GUG | 13.87▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 136,750 |
| GUMI | 50.13▲ | +0.05 (+0.10%) | 50.13 | 50.06 | 16,900 |
| GUNR | 53.60▲ | +0.61 (+1.15%) | 53.66 | 53.25 | 321,300 |
| GURE | 2.90▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 2,411 |
| GURU | 67.27▼ | -0.6406 (-0.94%) | 67.27 | 67.18 | 500 |
| GUT | 6.02▲ | +0.16 (+2.73%) | 6.07 | 5.86 | 152,340 |
| GVA | 113.83▼ | -0.84 (-0.73%) | 114.83 | 112.145 | 481,418 |
| GVH | 1.07▼ | -0.03 (-2.73%) | 1.1029 | 1.03 | 66,755 |
| GVIP | 171.50▼ | -2.11 (-1.22%) | 173.14 | 170.472 | 14,600 |
| GVLE | 47.872▼ | -0.168 (-0.35%) | 47.872 | 47.67 | 1,200 |
| GVLU | 27.56▲ | +0.38 (+1.40%) | 27.56 | 27.14 | 5,111 |
| GVUS | 64.696▲ | +0.318 (+0.49%) | 64.70 | 64.27 | 2,900 |
| GWAV | 2.34▼ | -0.11 (-4.49%) | 2.52 | 2.34 | 13,340 |
| GWRS | 8.16▲ | +0.01 (+0.12%) | 8.235 | 8.06 | 48,972 |
| GWW | 1,268.67▲ | +5.16 (+0.41%) | 1,282.97 | 1,258.59 | 186,594 |
| GWX | 45.14▼ | -0.34 (-0.75%) | 45.20 | 44.85 | 62,243 |
| GXC | 84.88▼ | -0.48 (-0.56%) | 84.97 | 84.45 | 8,900 |
| GXDW | 24.674▼ | -0.30 (-1.20%) | 24.79 | 24.66 | 400 |
| GXIG | 23.624▲ | +0.079 (+0.34%) | 23.624 | 23.624 | 400 |
| GXRP | 26.57▼ | -0.85 (-3.10%) | 27.199 | 25.51 | 63,200 |
| GXUS | 61.8592▼ | -0.5577 (-0.89%) | 61.8592 | 61.8592 | 68 |
| GYLD | 13.33▲ | +0.11 (+0.83%) | 13.44 | 13.22 | 8,900 |
| GYRE | 6.76▼ | -0.28 (-3.98%) | 7.04 | 6.74 | 82,837 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.77 | 4.66 | 32 |
| H | 159.43▲ | +2.29 (+1.46%) | 160.37 | 155.91 | 841,866 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAFC | 31.275▼ | -0.105 (-0.33%) | 31.48 | 31.00 | 287,332 |
| HAIL | 33.481▼ | -0.404 (-1.19%) | 33.50 | 33.195 | 2,100 |
| HAIN | 0.5523▲ | +0.0231 (+4.37%) | 0.5698 | 0.5233 | 1,292,168 |
| HAL | 32.57▲ | +0.82 (+2.58%) | 32.69 | 32.15 | 11,247,490 |
| HAO | 2.50▼ | -0.10 (-3.85%) | 2.581 | 2.45 | 14,148 |
| HAP | 73.92▲ | +0.67 (+0.91%) | 73.95 | 73.47 | 11,800 |
| HAPN | 15.33▲ | +0.17 (+1.12%) | 15.365 | 14.7705 | 3,346,381 |
| HAPS | 36.5476▲ | +0.1424 (+0.39%) | 36.5476 | 36.5476 | 13 |
| HASI | 36.35 | +0.00 (+0.00%) | 36.63 | 35.72 | 1,246,149 |
| HAWX | 45.142▼ | -0.364 (-0.80%) | 45.35 | 45.02 | 10,300 |
| HBAN | 15.37▲ | +0.20 (+1.32%) | 15.38 | 14.99 | 23,991,210 |
| HBCP | 66.70▲ | +0.60 (+0.91%) | 67.08 | 65.75 | 56,964 |
| HBDC | 24.31▼ | -0.033 (-0.14%) | 24.345 | 24.31 | 300 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 8 |
| HBIT | 25.5012▼ | -0.3891 (-1.50%) | 25.74 | 25.21 | 17,897 |
| HBM | 25.39▼ | -0.48 (-1.86%) | 25.825 | 24.875 | 4,316,369 |
| HBNB | 4.41▼ | -0.0994 (-2.20%) | 4.71 | 4.40 | 3,210 |
| HBT | 35.53 | +0.00 (+0.00%) | 35.845 | 35.0901 | 146,657 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCAT | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 564,562 |
| HCC | 89.80▲ | +0.23 (+0.26%) | 92.38 | 89.64 | 597,127 |
| HCM | 13.67▼ | -0.61 (-4.27%) | 13.87 | 13.51 | 45,081 |