Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 16.13▲ | +0.07 (+0.44%) | 16.17 | 16.0705 | 358,608 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.2495 | 4.20 | 1,481,751 |
| WEAV | 7.73▲ | +0.06 (+0.78%) | 7.92 | 7.71 | 548,600 |
| WEBS | 17.68▼ | -0.85 (-4.59%) | 18.27 | 17.59 | 76,817 |
| WEN | 9.67▲ | +0.01 (+0.10%) | 9.88 | 9.63 | 5,267,088 |
| WERN | 28.32▲ | +0.31 (+1.11%) | 28.45 | 27.97 | 589,800 |
| WEST | 5.21▼ | -0.15 (-2.80%) | 5.437 | 5.115 | 354,203 |
| WEYS | 29.56▲ | +0.22 (+0.75%) | 30.00 | 29.35 | 11,944 |
| WFF | 0.933▼ | -0.102 (-9.86%) | 0.97 | 0.88 | 327,300 |
| WGO | 33.50▼ | -0.37 (-1.09%) | 34.28 | 33.11 | 675,100 |
| WH | 84.12▼ | -1.69 (-1.97%) | 85.855 | 83.955 | 911,672 |
| WHD | 39.83▼ | -0.13 (-0.33%) | 40.805 | 39.81 | 714,469 |
| WHG | 17.11▲ | +0.06 (+0.35%) | 17.22 | 16.745 | 14,161 |
| WHLR | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.86 | 843,519 |
| WHR | 89.93▼ | -2.17 (-2.36%) | 93.29 | 89.34 | 1,042,988 |
| WING | 267.52▲ | +1.50 (+0.56%) | 275.00 | 263.46 | 951,219 |
| WIT | 2.76▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 8,488,677 |
| WKC | 25.42▲ | +0.05 (+0.20%) | 25.555 | 25.115 | 614,750 |
| WKHS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 940,823 |
| WLDN | 98.74▼ | -2.25 (-2.23%) | 103.76 | 96.14 | 519,905 |
| WLFC | 148.52▲ | +0.72 (+0.49%) | 151.35 | 147.22 | 46,700 |
| WM | 216.13▼ | -2.03 (-0.93%) | 219.07 | 216.01 | 966,038 |
| WMK | 70.36▼ | -0.50 (-0.71%) | 70.64 | 68.50 | 198,564 |
| WOOD | 74.94▲ | +0.08 (+0.11%) | 75.04 | 74.85 | 2,100 |
| WOR | 63.80▲ | +0.04 (+0.06%) | 64.59 | 63.60 | 175,624 |
| WORX | 0.312▼ | -0.002 (-0.64%) | 0.312 | 0.3013 | 195,208 |
| WPP | 26.62▼ | -0.54 (-1.99%) | 27.23 | 26.53 | 714,300 |
| WSBC | 31.35▼ | -0.26 (-0.82%) | 31.81 | 31.285 | 350,152 |
| WSC | 23.31▲ | +0.30 (+1.30%) | 23.38 | 22.83 | 2,342,382 |
| WSFS | 55.35▼ | -0.58 (-1.04%) | 56.24 | 55.13 | 277,728 |
| WSO | 386.52▲ | +4.58 (+1.20%) | 389.615 | 380.835 | 561,895 |
| WTFC | 133.66▼ | -1.92 (-1.42%) | 136.38 | 133.33 | 462,758 |
| WTI | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.72 | 775,706 |
| WTM | 1,715.40▼ | -47.4101 (-2.69%) | 1,772.00 | 1,711.2825 | 40,377 |
| WTO | 1.03▼ | -0.31 (-23.13%) | 1.18 | 0.98 | 421,432 |
| WTRG | 37.80▼ | -0.51 (-1.33%) | 38.50 | 37.64 | 1,685,600 |
| WU | 8.39▼ | -0.01 (-0.12%) | 8.50 | 8.35 | 10,554,771 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| WW | 28.19▼ | -3.07 (-9.82%) | 30.8166 | 27.605 | 452,732 |
| WWD | 239.88▲ | +1.71 (+0.72%) | 244.02 | 237.81 | 602,822 |
| WWR | 0.68 | +0.00 (+0.00%) | 0.69 | 0.66 | 1,032,400 |
| WXET | 16.9194▲ | +0.2494 (+1.50%) | 17.18 | 16.8183 | 11,026 |
| WY | 24.82▼ | -0.08 (-0.32%) | 25.13 | 24.7511 | 3,773,481 |
| WYHG | 1.34▼ | -0.10 (-6.94%) | 1.45 | 1.315 | 474,803 |
| XBIT | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.70 | 42,535 |
| XBTY | 21.39▼ | -0.25 (-1.16%) | 21.43 | 21.15 | 217,400 |
| XENE | 35.99▼ | -0.22 (-0.61%) | 36.47 | 35.60 | 539,057 |
| XFOR | 2.99▼ | -0.27 (-8.28%) | 3.17 | 2.95 | 536,430 |
| XGN | 9.31▼ | -0.43 (-4.41%) | 9.875 | 9.1801 | 168,357 |
| XHE | 80.23▼ | -0.39 (-0.48%) | 80.8701 | 80.07 | 9,964 |
| XHLD | 0.333▼ | -0.012 (-3.48%) | 0.3474 | 0.325 | 399,789 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XLP | 79.40▼ | -0.92 (-1.15%) | 80.48 | 79.36 | 14,715,583 |
| XLSI | 24.3868▼ | -0.2944 (-1.19%) | 24.67 | 24.3868 | 2,821 |
| XOMO | 12.02▲ | +0.08 (+0.67%) | 12.05 | 11.92 | 38,688 |
| XOMZ | 23.8279▼ | -0.0361 (-0.15%) | 23.94 | 23.8279 | 223 |
| XOS | 2.55▲ | +0.15 (+6.25%) | 2.58 | 2.36 | 124,345 |
| XPEL | 34.32▼ | -0.36 (-1.04%) | 35.335 | 34.23 | 192,500 |
| XPER | 5.96▼ | -0.07 (-1.16%) | 6.05 | 5.9009 | 335,802 |
| XPH | 46.00▼ | -0.50 (-1.08%) | 46.66 | 45.94 | 105,563 |
| XPL | 0.7127▼ | -0.0672 (-8.62%) | 0.7949 | 0.6791 | 433,202 |
| XPOF | 8.65▼ | -0.27 (-3.03%) | 9.04 | 8.427 | 588,642 |
| XPON | 1.24 | +0.00 (+0.00%) | 1.30 | 1.23 | 254,469 |
| XRAY | 13.54▲ | +0.01 (+0.07%) | 13.72 | 13.475 | 3,757,319 |
| XRLV | 55.0152▼ | -0.4798 (-0.86%) | 55.0152 | 55.0152 | 101 |
| XRPI | 18.29▼ | -0.72 (-3.79%) | 18.6128 | 18.29 | 528,053 |
| XRPT | 17.55▼ | -1.41 (-7.44%) | 18.27 | 17.54 | 1,080,805 |
| XRX | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.58 | 3,700,800 |
| XTIA | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.455 | 2,505,529 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| XTLB | 1.2001▼ | -0.1499 (-11.10%) | 1.35 | 1.2001 | 17,980 |
| XWEL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 8,000 |
| XXRP | 36.60▼ | -2.93 (-7.41%) | 38.065 | 36.60 | 1,106,100 |
| XYF | 14.04▼ | -0.11 (-0.78%) | 14.235 | 13.94 | 88,124 |
| XYZ | 74.63▲ | +1.76 (+2.42%) | 75.20 | 73.10 | 6,474,819 |
| XYZG | 22.712▲ | +0.952 (+4.37%) | 23.09 | 22.00 | 12,100 |
| XYZY | 9.33▲ | +0.19 (+2.08%) | 9.3676 | 9.15 | 131,949 |
| YALA | 7.64▲ | +0.18 (+2.41%) | 7.67 | 7.508 | 414,500 |
| YANG | 22.28▼ | -0.48 (-2.11%) | 22.415 | 22.075 | 1,776,566 |
| YB | 23.56▼ | -1.80 (-7.10%) | 25.10 | 23.54 | 74,811 |
| YBIT | 9.96▼ | -0.09 (-0.90%) | 9.98 | 9.90 | 216,724 |
| YCBD | 0.6712▼ | -0.0088 (-1.29%) | 0.70 | 0.67 | 45,934 |
| YCL | 21.9501▲ | +0.0301 (+0.14%) | 22.02 | 21.9108 | 28,642 |
| YELP | 31.48▲ | +0.55 (+1.78%) | 31.65 | 31.06 | 882,793 |
| YETI | 34.77▼ | -0.69 (-1.95%) | 35.52 | 34.395 | 1,505,933 |
| YGMZ | 0.751▼ | -0.019 (-2.47%) | 0.849 | 0.732 | 1,215,400 |
| YHC | 0.7899▲ | +0.0329 (+4.35%) | 0.79 | 0.727 | 229,472 |
| YI | 5.92 | +0.00 (+0.00%) | 6.3699 | 5.8017 | 72,878 |
| YMAX | 12.76▲ | +0.09 (+0.71%) | 12.78 | 12.70 | 1,863,700 |
| YMT | 2.11▼ | -0.075 (-3.43%) | 2.22 | 2.03 | 74,898 |
| YORW | 30.41▼ | -0.45 (-1.46%) | 30.95 | 30.235 | 95,592 |
| YOUL | 1.65▼ | -0.16 (-8.84%) | 1.90 | 1.62 | 410,492 |
| YPF | 26.69▼ | -0.39 (-1.44%) | 27.42 | 26.67 | 2,075,868 |
| YQQQ | 13.095▼ | -0.08 (-0.61%) | 13.17 | 13.09 | 44,300 |
| YSXT | 2.63▲ | +0.02 (+0.77%) | 2.738 | 2.625 | 26,014 |
| YUMC | 43.56▼ | -0.41 (-0.93%) | 44.13 | 43.55 | 1,135,946 |
| YXI | 9.7947▼ | -0.0495 (-0.50%) | 9.7947 | 9.78 | 1,599 |
| YYAI | 2.14▼ | -0.14 (-6.14%) | 2.405 | 2.10 | 153,108 |
| ZBH | 100.96▼ | -2.12 (-2.06%) | 103.50 | 100.77 | 957,817 |
| ZENA | 4.88▼ | -0.10 (-2.01%) | 5.15 | 4.84 | 735,231 |