Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIT | 36.00▼ | -0.14 (-0.39%) | 36.64 | 35.94 | 36,615,191 |
| IBKR | 86.26▼ | -4.65 (-5.11%) | 90.46 | 85.60 | 7,136,460 |
| IBLC | 40.14▼ | -3.1657 (-7.31%) | 43.07 | 40.14 | 12,041 |
| IBM | 226.44▼ | -1.11 (-0.49%) | 230.97 | 223.97 | 8,066,231 |
| IBND | 30.85▲ | +0.09 (+0.29%) | 30.90 | 30.6173 | 99,458 |
| IBO | 0.4265▼ | -0.0035 (-0.81%) | 0.4545 | 0.415 | 12,670 |
| IBOT | 61.5466▼ | -1.2859 (-2.05%) | 62.98 | 61.3464 | 34,343 |
| IBRN | 36.9977▼ | -0.4435 (-1.18%) | 37.61 | 36.9977 | 560 |
| IBRX | 6.83▼ | -0.14 (-2.01%) | 7.13 | 6.735 | 8,205,023 |
| IBTA | 26.54▼ | -0.70 (-2.57%) | 27.50 | 26.035 | 155,884 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBTM | 22.4749▼ | -0.0351 (-0.16%) | 22.5247 | 22.4411 | 99,823 |
| IBTO | 23.835▼ | -0.07 (-0.29%) | 23.895 | 23.8211 | 433,146 |
| IBTP | 25.035▼ | -0.09 (-0.36%) | 25.1191 | 25.03 | 59,692 |
| IBTQ | 24.685▼ | -0.11 (-0.44%) | 24.785 | 24.68 | 56,317 |
| IBTR | 24.4675▼ | -0.1275 (-0.52%) | 24.555 | 24.4675 | 2,423 |
| ICAP | 27.90▼ | -0.50 (-1.76%) | 28.72 | 27.848 | 44,943 |
| ICCM | 2.88▲ | +0.09 (+3.23%) | 3.00 | 2.74 | 93,157 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| ICHR | 62.25▼ | -5.85 (-8.59%) | 68.53 | 61.79 | 984,934 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| ICON | 0.97▼ | -0.05 (-4.90%) | 1.0001 | 0.95 | 16,261 |
| ICOP | 48.4247▼ | -0.4403 (-0.90%) | 49.79 | 47.66 | 76,230 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| ICRC | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 100 |
| ICU | 3.25▼ | -0.19 (-5.52%) | 3.72 | 3.25 | 61,503 |
| IDA | 144.40▼ | -4.24 (-2.85%) | 148.92 | 144.18 | 542,995 |
| IDCC | 261.14▲ | +0.94 (+0.36%) | 267.48 | 256.02 | 344,490 |
| IDEF | 31.46▼ | -0.97 (-2.99%) | 32.26 | 31.365 | 610,953 |
| IDEQ | 33.55▼ | -0.53 (-1.56%) | 34.199 | 33.45 | 232,940 |
| IDEV | 88.89▼ | -0.53 (-0.59%) | 90.16 | 88.58 | 1,139,571 |
| IDGT | 110.09▼ | -2.38 (-2.12%) | 112.91 | 108.9101 | 119,796 |
| IDMO | 58.24▼ | -0.85 (-1.44%) | 59.245 | 57.9101 | 365,896 |
| IDN | 3.715▲ | +0.075 (+2.06%) | 3.77 | 3.591 | 165,842 |
| IDNA | 32.1477▼ | -0.2996 (-0.92%) | 32.56 | 32.03 | 29,356 |
| IDR | 27.73▼ | -1.09 (-3.78%) | 29.07 | 27.22 | 185,830 |
| IDRV | 35.30▼ | -0.0247 (-0.07%) | 35.92 | 35.1495 | 18,444 |
| IDU | 113.95▼ | -1.42 (-1.23%) | 115.84 | 113.70 | 184,928 |
| IDVO | 41.80▼ | -0.39 (-0.92%) | 42.40 | 41.6082 | 228,128 |
| IDVY | 25.6952▼ | -0.2654 (-1.02%) | 25.6952 | 25.6952 | 24 |
| IDX | 10.61▼ | -0.08 (-0.75%) | 10.715 | 10.61 | 23,629 |
| IDYN | 29.526▼ | -0.2911 (-0.98%) | 29.526 | 29.526 | 200 |
| IE | 8.73▼ | -0.35 (-3.85%) | 9.115 | 8.56 | 1,481,696 |
| IEF | 93.17▼ | -0.39 (-0.42%) | 93.53 | 93.16 | 5,364,755 |
| IEI | 116.57▼ | -0.11 (-0.09%) | 116.78 | 116.41 | 1,833,098 |
| IEMG | 74.15▼ | -1.65 (-2.18%) | 76.12 | 73.83 | 14,477,543 |
| IEZ | 26.65▼ | -0.26 (-0.97%) | 27.52 | 26.635 | 135,784 |
| IFLN | 18.0853▼ | -0.0247 (-0.14%) | 18.1301 | 18.08 | 16,299 |
| IFLR | 52.8904▼ | -0.1763 (-0.33%) | 53.31 | 52.675 | 5,961 |
| IFRX | 1.65▼ | -0.04 (-2.37%) | 1.761 | 1.645 | 906,671 |
| IFS | 56.59▼ | -1.43 (-2.46%) | 57.96 | 56.35 | 172,339 |
| IFV | 24.6729▼ | -0.1471 (-0.59%) | 25.05 | 24.65 | 28,282 |
| IGBH | 24.265▼ | -0.0244 (-0.10%) | 24.34 | 24.26 | 1,086,360 |
| IGCB | 44.9418▼ | -0.1332 (-0.30%) | 45.03 | 44.9418 | 118 |
| IGF | 66.31▼ | -0.48 (-0.72%) | 66.87 | 66.285 | 808,007 |
| IGGY | 28.308▲ | +0.102 (+0.36%) | 28.308 | 28.308 | 200 |
| IGIB | 52.27▼ | -0.175 (-0.33%) | 52.46 | 52.27 | 2,135,242 |
| IGLB | 47.95▼ | -0.54 (-1.11%) | 48.46 | 47.92 | 1,693,340 |
| IGM | 146.20▼ | -3.30 (-2.21%) | 150.87 | 146.07 | 369,259 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 100 |
| IGOV | 40.6755▲ | +0.0141 (+0.03%) | 40.77 | 40.46 | 268,729 |
| IGPT | 81.365▼ | -2.805 (-3.33%) | 84.985 | 81.1901 | 411,129 |
| IGSB | 52.14▲ | +0.01 (+0.02%) | 52.1878 | 52.06 | 1,807,079 |
| IH | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.3617 | 1,714 |
| IHAK | 59.50▼ | -0.67 (-1.11%) | 60.555 | 59.195 | 148,907 |
| IHD | 7.11▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 35,508 |
| IHRT | 3.51▼ | -0.04 (-1.13%) | 3.61 | 3.47 | 457,031 |
| IHY | 21.475▼ | -0.0076 (-0.04%) | 21.55 | 21.42 | 4,959 |
| IIGD | 24.3021▼ | -0.0079 (-0.03%) | 24.3021 | 24.26 | 2,169 |
| IIM | 12.43▼ | -0.09 (-0.72%) | 12.59 | 12.42 | 93,820 |
| IIPR | 61.21▲ | +0.64 (+1.06%) | 61.4566 | 60.262 | 239,303 |
| IJH | 74.73▼ | -1.30 (-1.71%) | 75.865 | 74.64 | 9,837,854 |
| IJK | 110.26▼ | -2.49 (-2.21%) | 112.44 | 110.045 | 131,638 |
| IJR | 144.32▼ | -1.99 (-1.36%) | 146.41 | 144.17 | 4,126,674 |
| IJT | 170.11▼ | -2.995 (-1.73%) | 172.90 | 170.01 | 128,735 |
| ILAG | 3.42 | +0.00 (+0.00%) | 3.57 | 3.3101 | 144 |
| ILCB | 101.011▼ | -1.579 (-1.54%) | 102.42 | 101.011 | 11,563 |
| ILCG | 107.77▼ | -2.42 (-2.20%) | 110.33 | 107.68 | 49,848 |
| ILDR | 34.76▼ | -1.06 (-2.96%) | 36.13 | 34.76 | 56,043 |
| ILF | 34.30▼ | -0.58 (-1.66%) | 34.88 | 34.235 | 1,840,816 |
| ILLR | 1.13▲ | +0.06 (+5.61%) | 1.18 | 1.07 | 339,660 |
| ILLU | 9.9199▼ | -0.0501 (-0.50%) | 9.9199 | 9.9199 | 135 |
| ILPT | 8.73▼ | -0.32 (-3.54%) | 9.13 | 8.68 | 334,770 |
| ILTB | 47.35▼ | -0.57 (-1.19%) | 47.88 | 47.32 | 36,919 |
| IMA | 5.57▼ | -0.19 (-3.30%) | 5.9299 | 5.50 | 24,807 |
| IMCG | 94.11▼ | -1.50 (-1.57%) | 95.7799 | 93.93 | 101,139 |
| IMDX | 4.37▼ | -0.24 (-5.21%) | 4.59 | 4.35 | 124,564 |
| IMMP | 0.3808▼ | -0.0059 (-1.53%) | 0.3904 | 0.37 | 187,652 |
| IMMX | 8.17▼ | -0.27 (-3.20%) | 8.66 | 8.12 | 1,367,481 |
| IMOS | 45.64▼ | -4.00 (-8.06%) | 47.19 | 45.475 | 152,295 |
| IMPP | 4.69 | +0.00 (+0.00%) | 4.81 | 4.67 | 144,453 |
| IMRA | 14.48▼ | -0.01 (-0.07%) | 14.52 | 14.451 | 9,447 |
| IMRN | 1.095 | +0.00 (+0.00%) | 1.1199 | 1.05 | 28,205 |
| IMRX | 4.055▼ | -0.185 (-4.36%) | 4.328 | 4.03 | 801,072 |
| IMSR | 4.64▼ | -0.37 (-7.39%) | 5.05 | 4.605 | 2,058,666 |
| IMST | 7.19▼ | -0.02 (-0.28%) | 7.23 | 7.1808 | 23,890 |
| IMTB | 43.08▼ | -0.12 (-0.28%) | 43.1937 | 43.0045 | 17,947 |
| IMTE | 0.4448▼ | -0.005 (-1.11%) | 0.4508 | 0.4203 | 7,641 |