Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBXU | 30.027▼ | -0.279 (-0.92%) | 30.12 | 29.707 | 900 |
| TC | 8.65▲ | +0.60 (+7.45%) | 8.89 | 7.30 | 8,509 |
| TCBS | 16.5001▼ | -0.1769 (-1.06%) | 16.82 | 16.50 | 1,318 |
| TCBX | 37.90▼ | -0.04 (-0.11%) | 38.36 | 37.78 | 27,491 |
| TCI | 51.16▼ | -1.66 (-3.14%) | 51.16 | 51.16 | 870 |
| TCPC | 5.59▼ | -0.04 (-0.71%) | 5.67 | 5.57 | 628,111 |
| TCRT | 2.62▼ | -0.23 (-8.07%) | 2.8936 | 2.60 | 52,748 |
| TDIC | 0.189▼ | -0.01 (-5.03%) | 0.20 | 0.185 | 275,700 |
| TDOC | 6.99▼ | -0.26 (-3.59%) | 7.40 | 6.98 | 4,679,983 |
| TDTF | 24.025▲ | +0.026 (+0.11%) | 24.0399 | 24.01 | 51,254 |
| TDTH | 0.4167▼ | -0.0062 (-1.47%) | 0.4664 | 0.4015 | 133,809 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 223,925 |
| TDUP | 5.94▼ | -0.18 (-2.94%) | 6.18 | 5.90 | 1,225,851 |
| TEAD | 0.6433▲ | +0.0032 (+0.50%) | 0.6925 | 0.613 | 310,704 |
| TECS | 16.46▲ | +0.12 (+0.73%) | 16.665 | 16.11 | 1,319,024 |
| TECX | 19.75▲ | +0.15 (+0.77%) | 20.265 | 19.07 | 161,298 |
| TEF | 3.82▼ | -0.11 (-2.80%) | 3.91 | 3.80 | 3,878,067 |
| TELA | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 55,738 |
| TELO | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 85,803 |
| TEM | 67.15▼ | -2.11 (-3.05%) | 70.56 | 66.08 | 6,848,960 |
| TEO | 11.18▼ | -0.34 (-2.95%) | 11.64 | 11.14 | 111,745 |
| TERN | 34.45▲ | +0.34 (+1.00%) | 35.60 | 33.72 | 2,212,718 |
| TESL | 16.99▼ | -0.22 (-1.28%) | 17.22 | 16.92 | 26,400 |
| TFNS | 27.2032▼ | -0.4816 (-1.74%) | 27.25 | 27.1618 | 2,413 |
| TFSL | 13.75▼ | -0.18 (-1.29%) | 13.97 | 13.7023 | 590,587 |
| TGEN | 4.93▲ | +0.19 (+4.01%) | 5.07 | 4.77 | 366,200 |
| TGHL | 0.42▼ | -0.005 (-1.18%) | 0.458 | 0.393 | 31,900 |
| TGNA | 18.95▲ | +0.22 (+1.17%) | 19.035 | 18.69 | 1,617,063 |
| TGS | 29.41▼ | -0.04 (-0.14%) | 29.825 | 29.082 | 230,448 |
| TGTX | 27.87▲ | +0.15 (+0.54%) | 28.91 | 26.89 | 3,398,732 |
| THC | 199.19▼ | -0.42 (-0.21%) | 200.155 | 194.89 | 435,499 |
| THCH | 2.24▼ | -0.14 (-5.88%) | 2.40 | 2.24 | 369 |
| THD | 58.63▼ | -1.13 (-1.89%) | 58.76 | 58.515 | 192,098 |
| THFF | 60.75▼ | -0.30 (-0.49%) | 61.425 | 60.505 | 30,607 |
| THRY | 5.32▼ | -0.29 (-5.17%) | 5.615 | 5.3101 | 809,657 |
| TIGO | 51.00▼ | -0.35 (-0.68%) | 51.42 | 50.227 | 701,500 |
| TIGR | 9.52▼ | -0.80 (-7.75%) | 10.15 | 9.20 | 8,630,868 |
| TIL | 7.20▲ | +0.05 (+0.70%) | 7.20 | 7.00 | 28,117 |
| TILL | 16.53▼ | -0.096 (-0.58%) | 16.629 | 16.511 | 3,100 |
| TIMB | 20.39▼ | -0.57 (-2.72%) | 20.83 | 20.33 | 642,618 |
| TIPB | 100.095▲ | +0.088 (+0.09%) | 100.12 | 100.095 | 300 |
| TIPC | 100.798▲ | +0.145 (+0.14%) | 100.798 | 100.798 | 100 |
| TIPT | 17.53▼ | -0.25 (-1.41%) | 18.025 | 17.47 | 254,061 |
| TIPX | 19.12▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 412,466 |
| TIPZ | 53.10▲ | +0.057 (+0.11%) | 53.13 | 53.0855 | 5,225 |
| TIRX | 0.4627▲ | +0.0107 (+2.37%) | 0.4979 | 0.46 | 84,625 |
| TIVC | 1.27▼ | -0.11 (-7.97%) | 1.36 | 1.21 | 129,382 |
| TKC | 5.71▲ | +0.03 (+0.53%) | 5.8301 | 5.70 | 1,875,706 |
| TKNO | 4.12▼ | -0.03 (-0.72%) | 4.26 | 3.95 | 88,290 |
| TLNC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 7,200 |
| TLPH | 1.03 | +0.00 (+0.00%) | 1.03 | 0.98 | 116,078 |
| TLSA | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.34 | 142,000 |
| TLSI | 5.90▲ | +0.03 (+0.51%) | 6.00 | 5.64 | 126,714 |
| TLT | 87.82▲ | +0.15 (+0.17%) | 87.91 | 87.535 | 30,451,400 |
| TLX | 7.45▼ | -0.10 (-1.32%) | 7.58 | 7.31 | 242,928 |
| TLYS | 1.68▼ | -0.06 (-3.45%) | 1.827 | 1.68 | 32,641 |
| TMB | 25.6553▼ | -0.0047 (-0.02%) | 25.67 | 25.64 | 2,544 |
| TMCI | 2.71▼ | -0.09 (-3.21%) | 2.99 | 2.675 | 885,360 |
| TME | 17.58▼ | -0.16 (-0.90%) | 17.85 | 17.53 | 4,563,400 |
| TMF | 37.96▲ | +0.17 (+0.45%) | 38.10 | 37.63 | 4,181,564 |
| TMUS | 189.67▼ | -7.84 (-3.97%) | 197.39 | 188.12 | 7,647,400 |
| TNDM | 20.90▼ | -0.45 (-2.11%) | 21.43 | 20.41 | 1,640,263 |
| TNGY | 9.04▲ | +0.09 (+1.01%) | 9.1294 | 8.97 | 57,822 |
| TNON | 0.96▲ | +0.007 (+0.73%) | 0.982 | 0.958 | 69,500 |
| TNXP | 15.63▼ | -0.14 (-0.89%) | 15.74 | 15.19 | 253,498 |
| TNYA | 0.759▲ | +0.0218 (+2.96%) | 0.77 | 0.70 | 2,723,191 |
| TOI | 3.53▼ | -0.32 (-8.31%) | 3.89 | 3.52 | 2,198,841 |
| TOMZ | 0.78▼ | -0.016 (-2.01%) | 0.7958 | 0.77 | 30,264 |
| TOON | 0.7172 | +0.00 (+0.00%) | 0.7228 | 0.71 | 121,389 |
| TOP | 1.01▼ | -0.02 (-1.94%) | 1.0268 | 1.01 | 26,504 |
| TOPP | 0.73▼ | -0.0587 (-7.44%) | 0.785 | 0.713 | 25,641 |
| TOPS | 5.21▼ | -0.05 (-0.95%) | 5.33 | 5.21 | 3,314 |
| TOPT | 31.10▼ | -0.13 (-0.42%) | 31.21 | 30.94 | 396,600 |
| TOST | 34.80▼ | -1.40 (-3.87%) | 36.20 | 34.475 | 9,584,234 |
| TOT | 21.81▼ | -0.019 (-0.09%) | 21.82 | 21.764 | 8,500 |
| TOTL | 40.32▲ | +0.02 (+0.05%) | 40.3481 | 40.30 | 287,069 |
| TOUR | 0.67▼ | -0.03 (-4.29%) | 0.7274 | 0.67 | 62,065 |
| TOVX | 0.211▼ | -0.007 (-3.21%) | 0.2151 | 0.2085 | 1,521,984 |
| TOWN | 34.02▼ | -0.29 (-0.85%) | 34.45 | 33.84 | 260,263 |
| TPLS | 25.525▲ | +0.02 (+0.08%) | 25.528 | 25.52 | 621 |
| TQQQ | 55.60▼ | -0.29 (-0.52%) | 56.50 | 54.96 | 88,115,500 |
| TQQY | 15.5935▼ | -0.0165 (-0.11%) | 15.68 | 15.53 | 10,207 |
| TRI | 126.53▼ | -2.38 (-1.85%) | 128.80 | 125.80 | 859,400 |
| TRIB | 0.7036▼ | -0.0064 (-0.90%) | 0.7269 | 0.675 | 245,099 |
| TRNO | 59.92▲ | +0.51 (+0.86%) | 60.10 | 58.77 | 529,934 |
| TROW | 103.51▼ | -3.33 (-3.12%) | 106.858 | 102.58 | 2,539,300 |
| TRP | 54.38▲ | +0.51 (+0.95%) | 54.51 | 53.73 | 2,968,000 |
| TRS | 34.81▼ | -0.27 (-0.77%) | 35.60 | 34.55 | 408,787 |
| TRT | 6.76▼ | -0.17 (-2.45%) | 7.00 | 6.58 | 85,507 |
| TRTX | 8.92▼ | -0.15 (-1.65%) | 9.14 | 8.875 | 529,324 |
| TRU | 83.96▼ | -1.09 (-1.28%) | 85.02 | 82.58 | 1,592,616 |
| TRUE | 2.09▼ | -0.05 (-2.34%) | 2.181 | 2.0601 | 1,474,853 |
| TRUG | 0.93▼ | -0.15 (-13.89%) | 1.0936 | 0.9195 | 391,691 |
| TRUP | 35.38▼ | -1.23 (-3.36%) | 36.96 | 35.115 | 284,233 |
| TRUT | 26.504▼ | -0.06 (-0.23%) | 26.67 | 26.41 | 97,000 |
| TRVG | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.86 | 33,034 |
| TRVI | 11.29 | +0.00 (+0.00%) | 11.59 | 11.13 | 1,061,178 |
| TSBK | 35.52▼ | -0.06 (-0.17%) | 35.665 | 35.50 | 16,340 |
| TSDD | 7.73▲ | +0.06 (+0.78%) | 7.8399 | 7.575 | 28,578,166 |
| TSE | 0.5859▼ | -0.0241 (-3.95%) | 0.6599 | 0.5859 | 503,792 |