Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 49.28▼ | -0.025 (-0.05%) | 49.32 | 49.2159 | 96,703 |
| LOOP | 1.30▼ | -0.09 (-6.47%) | 1.3985 | 1.30 | 33,796 |
| LOPE | 148.61▼ | -3.37 (-2.22%) | 150.27 | 145.00 | 382,818 |
| LOT | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 40,253 |
| LOTI | 25.6594▼ | -0.0299 (-0.12%) | 25.75 | 25.6594 | 15,193 |
| LOVE | 15.43▼ | -0.04 (-0.26%) | 15.43 | 14.94 | 150,922 |
| LOW | 207.65▲ | +1.01 (+0.49%) | 207.85 | 203.40 | 3,181,549 |
| LPA | 2.88▼ | -0.16 (-5.26%) | 3.06 | 2.8395 | 19,405 |
| LPCN | 2.19▼ | -0.06 (-2.67%) | 2.24 | 2.18 | 59,701 |
| LPG | 40.77▼ | -0.13 (-0.32%) | 41.23 | 40.46 | 384,976 |
| LPLA | 282.67▲ | +10.15 (+3.72%) | 286.73 | 261.9801 | 1,855,061 |
| LPSN | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.22 | 83,063 |
| LQD | 108.62▼ | -0.30 (-0.28%) | 108.70 | 108.47 | 24,018,551 |
| LQDB | 86.086▼ | -0.159 (-0.18%) | 86.086 | 86.06 | 2,420 |
| LQTI | 19.28▼ | -0.05 (-0.26%) | 19.31 | 19.2107 | 43,365 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,475 |
| LRGG | 27.98▼ | -0.56 (-1.96%) | 28.0359 | 27.97 | 17,472 |
| LRHC | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.18 | 107,323 |
| LRMR | 3.20▼ | -0.10 (-3.03%) | 3.29 | 3.18 | 1,851,306 |
| LSAK | 4.85▲ | +0.01 (+0.21%) | 4.92 | 4.85 | 47,221 |
| LSBK | 15.70▼ | -0.07 (-0.44%) | 15.80 | 15.6701 | 4,428 |
| LSGR | 44.50▼ | -0.6999 (-1.55%) | 45.03 | 44.46 | 63,424 |
| LSH | 0.624▼ | -0.0263 (-4.04%) | 0.6907 | 0.57 | 36,945 |
| LTBR | 10.97▼ | -1.17 (-9.64%) | 11.98 | 10.92 | 1,109,042 |
| LTL | 24.9891▼ | -0.6418 (-2.50%) | 25.49 | 24.785 | 3,125 |
| LTM | 49.71▼ | -1.30 (-2.55%) | 51.14 | 49.13 | 586,128 |
| LTPZ | 50.71▼ | -0.25 (-0.49%) | 50.82 | 50.54 | 362,476 |
| LTTI | 18.235▼ | -0.0324 (-0.18%) | 18.29 | 18.16 | 4,315 |
| LUCD | 1.005▼ | -0.025 (-2.43%) | 1.05 | 1.00 | 817,234 |
| LUCK | 7.36▼ | -0.40 (-5.15%) | 7.82 | 7.19 | 103,839 |
| LUCY | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.953 | 84,480 |
| LUD | 5.0425▼ | -0.5975 (-10.59%) | 5.615 | 5.0425 | 48,408 |
| LULG | 7.6861▼ | -0.0739 (-0.95%) | 7.69 | 7.38 | 95,704 |
| LULU | 126.03▼ | -0.44 (-0.35%) | 126.16 | 123.45 | 2,852,861 |
| LUXE | 7.48▲ | +0.15 (+2.05%) | 7.575 | 7.1149 | 197,233 |
| LVHD | 42.16▼ | -0.06 (-0.14%) | 42.52 | 42.14 | 27,473 |
| LVIG | 98.465▼ | -0.1159 (-0.12%) | 98.4999 | 98.465 | 1,966 |
| LVLN | 24.67▼ | -0.05 (-0.20%) | 24.745 | 24.67 | 2,149 |
| LVLU | 8.18▼ | -0.55 (-6.30%) | 9.045 | 7.52 | 16,058 |
| LVS | 50.86▼ | -0.35 (-0.68%) | 51.2999 | 50.21 | 2,247,130 |
| LVWR | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.27 | 132,944 |
| LW | 41.94▲ | +0.33 (+0.79%) | 41.99 | 41.26 | 841,610 |
| LWAY | 23.04▲ | +0.45 (+1.99%) | 23.19 | 22.39 | 176,554 |
| LWLG | 12.29▼ | -0.43 (-3.38%) | 13.17 | 12.013 | 6,859,773 |
| LXEO | 4.50▼ | -0.01 (-0.22%) | 4.575 | 4.41 | 619,323 |
| LXP | 50.12▼ | -0.25 (-0.50%) | 50.64 | 49.88 | 494,724 |
| LXRX | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.80 | 2,651,208 |
| LXU | 12.81▼ | -0.25 (-1.91%) | 13.35 | 12.735 | 1,307,149 |
| LYB | 67.30▼ | -0.01 (-0.01%) | 68.48 | 67.00 | 3,367,207 |
| LYG | 5.34▼ | -0.09 (-1.66%) | 5.44 | 5.33 | 16,067,972 |
| LYTS | 22.84▼ | -1.25 (-5.19%) | 24.08 | 22.50 | 838,942 |
| LYV | 164.25▼ | -3.39 (-2.02%) | 167.7699 | 163.315 | 1,669,755 |
| LZ | 6.05▼ | -0.48 (-7.35%) | 6.43 | 5.99 | 1,999,355 |
| MA | 471.55▼ | -6.13 (-1.28%) | 481.96 | 464.52 | 4,446,251 |
| MAAY | 7.0696▲ | +0.0094 (+0.13%) | 7.11 | 7.00 | 14,233 |
| MAGG | 20.18▼ | -0.005 (-0.02%) | 20.18 | 20.16 | 211 |
| MAIN | 50.71▼ | -0.86 (-1.67%) | 51.43 | 50.36 | 542,324 |
| MAMO | 0.94▼ | -0.0299 (-3.08%) | 0.9965 | 0.94 | 61,687 |
| MANE | 96.74▼ | -1.44 (-1.47%) | 97.98 | 95.09 | 579,037 |
| MAT | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.26 | 2,914,599 |
| MATH | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 217,725 |
| MATV | 7.58▼ | -0.62 (-7.56%) | 8.145 | 7.56 | 485,729 |
| MATW | 25.44▼ | -0.66 (-2.53%) | 26.04 | 25.34 | 236,970 |
| MAX | 8.29▼ | -0.59 (-6.64%) | 8.735 | 8.15 | 451,245 |
| MAZE | 24.86▲ | +0.57 (+2.35%) | 25.24 | 23.90 | 401,288 |
| MBAI | 1.53▼ | -0.14 (-8.38%) | 1.6359 | 1.53 | 97,417 |
| MBB | 94.11▼ | -0.22 (-0.23%) | 94.21 | 93.975 | 2,677,309 |
| MBBC | 13.75▲ | +0.0303 (+0.22%) | 14.02 | 13.75 | 6,297 |
| MBI | 5.69▼ | -0.06 (-1.04%) | 5.76 | 5.53 | 625,875 |
| MBIN | 45.56▼ | -1.35 (-2.88%) | 46.54 | 45.47 | 80,181 |
| MBOT | 1.97▼ | -0.04 (-1.99%) | 2.01 | 1.92 | 1,200,743 |
| MBRX | 2.46 | +0.00 (+0.00%) | 2.50 | 2.3606 | 138,853 |
| MBS | 8.605▼ | -0.025 (-0.29%) | 8.64 | 8.60 | 27,058 |
| MBSD | 20.56▼ | -0.045 (-0.22%) | 20.59 | 20.53 | 30,354 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.62 | 25.5658 | 65,505 |
| MBWM | 50.91▼ | -1.97 (-3.73%) | 52.62 | 50.84 | 144,062 |
| MBX | 30.05▼ | -0.65 (-2.12%) | 30.82 | 29.55 | 454,345 |
| MCB | 87.21▼ | -2.87 (-3.19%) | 89.62 | 86.99 | 64,667 |
| MCD | 273.29▼ | -3.07 (-1.11%) | 276.84 | 273.29 | 4,233,643 |
| MCFT | 22.71▼ | -0.50 (-2.15%) | 23.14 | 22.61 | 124,031 |
| MCHB | 14.27▼ | -0.46 (-3.12%) | 14.66 | 14.25 | 424,311 |
| MCHI | 55.98▼ | -1.21 (-2.12%) | 56.45 | 55.93 | 2,952,674 |
| MCHX | 1.56▼ | -0.08 (-4.88%) | 1.6199 | 1.54 | 10,364 |
| MCI | 17.41▼ | -0.36 (-2.03%) | 17.72 | 17.3029 | 22,810 |
| MCK | 739.53▲ | +2.75 (+0.37%) | 743.28 | 729.35 | 556,832 |
| MCN | 5.83▼ | -0.05 (-0.85%) | 5.869 | 5.82 | 52,571 |
| MCO | 448.39▼ | -5.21 (-1.15%) | 450.965 | 441.785 | 605,463 |
| MCR | 5.92▼ | -0.04 (-0.67%) | 5.985 | 5.92 | 79,456 |
| MCRB | 7.17▼ | -0.16 (-2.18%) | 7.723 | 7.08 | 49,495 |
| MCRP | 2.30▼ | -0.20 (-8.00%) | 2.49 | 2.30 | 104,688 |
| MCY | 96.74▼ | -1.70 (-1.73%) | 98.60 | 96.73 | 158,874 |
| MD | 21.84▲ | +0.08 (+0.37%) | 21.89 | 21.1601 | 470,114 |
| MDAI | 1.94▼ | -0.12 (-5.83%) | 2.04 | 1.94 | 716,644 |
| MDBH | 3.2779▲ | +0.0167 (+0.51%) | 3.2779 | 3.2779 | 5,515 |
| MDGL | 488.15▲ | +35.29 (+7.79%) | 490.12 | 445.20 | 261,264 |
| MDIA | 0.7963▼ | -0.0242 (-2.95%) | 0.84 | 0.7963 | 44,381 |
| MDIV | 16.465▼ | -0.1082 (-0.65%) | 16.58 | 16.45 | 59,552 |
| MDLN | 34.47▲ | +1.28 (+3.86%) | 34.54 | 32.8241 | 14,989,962 |
| MDRR | 10.96▼ | -1.04 (-8.67%) | 10.96 | 10.96 | 501 |
| MDST | 28.95▲ | +0.04 (+0.14%) | 29.28 | 28.913 | 84,678 |