Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 43.35▼ | -0.32 (-0.73%) | 43.86 | 43.17 | 6,900 |
| MGNI | 18.94▼ | -0.01 (-0.05%) | 19.318 | 18.45 | 1,677,036 |
| MGNR | 39.77▼ | -0.073 (-0.18%) | 39.97 | 39.3556 | 26,044 |
| MGPI | 24.57▼ | -0.43 (-1.72%) | 25.07 | 24.57 | 126,149 |
| MGY | 22.82▲ | +0.07 (+0.31%) | 23.04 | 22.635 | 1,692,665 |
| MGYR | 16.75▲ | +0.12 (+0.72%) | 16.75 | 16.75 | 331 |
| MH | 12.78▼ | -0.28 (-2.14%) | 13.06 | 12.53 | 324,200 |
| MHH | 6.76▼ | -0.04 (-0.59%) | 7.0837 | 6.59 | 4,753 |
| MHO | 131.69▼ | -8.61 (-6.14%) | 140.81 | 131.56 | 466,777 |
| MI | 3.51▼ | -0.46 (-11.59%) | 3.92 | 3.41 | 33,400 |
| MIDD | 132.83▼ | -2.60 (-1.92%) | 135.23 | 132.63 | 401,654 |
| MIDE | 32.0627▼ | -0.3173 (-0.98%) | 32.0627 | 32.0627 | 8 |
| MIDU | 48.81▼ | -1.78 (-3.52%) | 50.56 | 48.31 | 35,654 |
| MILN | 48.6463▼ | -0.7659 (-1.55%) | 48.99 | 48.42 | 5,695 |
| MIMI | 7.18▲ | +0.05 (+0.70%) | 7.27 | 7.00 | 148,572 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 182,900 |
| MINV | 36.4189▼ | -0.3221 (-0.88%) | 36.61 | 36.275 | 3,365 |
| MIR | 23.38▼ | -0.70 (-2.91%) | 24.188 | 22.80 | 3,682,500 |
| MIRM | 69.60▲ | +0.62 (+0.90%) | 70.45 | 68.42 | 601,107 |
| MIST | 1.91▼ | -0.12 (-5.91%) | 2.05 | 1.88 | 2,070,000 |
| MITK | 9.47▼ | -0.22 (-2.27%) | 9.65 | 9.42 | 333,646 |
| MITQ | 0.96▼ | -0.0031 (-0.32%) | 1.12 | 0.8706 | 184,729 |
| MJ | 33.00▼ | -1.30 (-3.79%) | 34.0292 | 32.1116 | 91,202 |
| MKDW | 0.21▼ | -0.0039 (-1.82%) | 0.214 | 0.204 | 382,100 |
| MKL | 1,886.48▼ | -18.78 (-0.99%) | 1,909.86 | 1,879.51 | 24,400 |
| MKTW | 14.82▲ | +0.26 (+1.79%) | 14.82 | 14.50 | 5,101 |
| MKTX | 171.85▼ | -1.075 (-0.62%) | 174.95 | 171.15 | 514,824 |
| MKZR | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.82 | 59,366 |
| MLCI | 7.43▲ | +0.02 (+0.27%) | 7.65 | 7.41 | 51,400 |
| MLCO | 8.11▼ | -0.02 (-0.25%) | 8.3235 | 8.07 | 1,413,226 |
| MLGO | 8.89▼ | -0.73 (-7.59%) | 9.31 | 8.67 | 264,600 |
| MLKN | 17.07▲ | +0.04 (+0.23%) | 17.56 | 17.04 | 454,241 |
| MLM | 622.50▼ | -9.53 (-1.51%) | 635.87 | 621.05 | 220,200 |
| MLP | 16.40▲ | +0.43 (+2.69%) | 16.40 | 15.71 | 11,900 |
| MLPD | 24.78▲ | +0.04 (+0.16%) | 24.84 | 24.7164 | 1,974 |
| MLPX | 59.80▲ | +0.64 (+1.08%) | 59.94 | 59.02 | 264,466 |
| MLR | 40.15▼ | -0.78 (-1.91%) | 41.07 | 40.025 | 64,205 |
| MLSS | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.43 | 81,500 |
| MMC | 189.31▲ | +0.36 (+0.19%) | 189.99 | 187.605 | 2,690,755 |
| MMLG | 35.75▼ | -0.407 (-1.13%) | 36.13 | 35.44 | 7,900 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.75 | 4.71 | 26,600 |
| MMTM | 283.587▼ | -2.295 (-0.80%) | 283.5872 | 283.165 | 1,074 |
| MMYT | 89.26▼ | -0.80 (-0.89%) | 91.01 | 88.905 | 855,237 |
| MNA | 35.7849▼ | -0.0413 (-0.12%) | 35.869 | 35.76 | 8,690 |
| MNDO | 1.07▼ | -0.03 (-2.73%) | 1.0954 | 1.05 | 26,796 |
| MNDY | 190.68▼ | -1.60 (-0.83%) | 193.42 | 188.405 | 676,628 |
| MNOV | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 30,505 |
| MNRS | 44.14▼ | -3.74 (-7.81%) | 46.841 | 42.445 | 19,596 |
| MNSB | 18.89▲ | +0.35 (+1.89%) | 18.89 | 18.42 | 44,599 |
| MNSO | 21.82▼ | -0.05 (-0.23%) | 22.25 | 21.72 | 637,867 |
| MNTN | 15.65▼ | -0.39 (-2.43%) | 16.16 | 15.31 | 1,369,000 |
| MNTS | 1.19▼ | -0.08 (-6.30%) | 1.285 | 1.15 | 1,964,051 |
| MNY | 1.16▼ | -0.07 (-5.69%) | 1.25 | 1.12 | 204,419 |
| MO | 64.43▲ | +0.68 (+1.07%) | 64.54 | 63.78 | 6,025,902 |
| MOB | 7.38▼ | -0.38 (-4.90%) | 7.75 | 7.135 | 382,253 |
| MOBX | 0.8065▲ | +0.0132 (+1.66%) | 0.8295 | 0.7526 | 2,658,354 |
| MOD | 148.30▼ | -8.41 (-5.37%) | 161.82 | 141.02 | 1,308,900 |
| MODD | 0.5829▼ | -0.0136 (-2.28%) | 0.60 | 0.58 | 83,863 |
| MOFG | 28.50▲ | +0.05 (+0.18%) | 28.82 | 28.39 | 107,006 |
| MOG.A | 203.64▼ | -2.42 (-1.17%) | 207.49 | 203.05 | 126,961 |
| MOGO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.655 | 249,672 |
| MOGU | 2.90▼ | -0.15 (-4.92%) | 3.05 | 2.90 | 19,100 |
| MOLN | 3.70 | +0.00 (+0.00%) | 3.70 | 3.70 | 0 |
| MOMO | 6.77▼ | -0.12 (-1.74%) | 6.99 | 6.765 | 854,778 |
| MOO | 73.16▲ | +0.46 (+0.63%) | 73.3304 | 72.79 | 27,150 |
| MORN | 219.97▼ | -1.64 (-0.74%) | 222.00 | 219.39 | 358,307 |
| MOS | 29.65▲ | +0.46 (+1.58%) | 29.825 | 28.95 | 8,977,993 |
| MP | 69.80▼ | -4.31 (-5.82%) | 73.48 | 66.31 | 21,802,200 |
| MPB | 27.86▲ | +0.21 (+0.76%) | 28.02 | 27.60 | 103,516 |
| MPU | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.06 | 91,600 |
| MPV | 19.84▲ | +0.09 (+0.46%) | 20.23 | 19.73 | 6,500 |
| MPW | 5.06▼ | -0.09 (-1.75%) | 5.16 | 4.98 | 6,740,400 |
| MRAL | 23.885▼ | -2.375 (-9.04%) | 26.05 | 21.8715 | 1,038,619 |
| MRBK | 14.85▲ | +0.17 (+1.16%) | 15.06 | 14.63 | 67,414 |
| MRC | 14.00▲ | +0.11 (+0.79%) | 14.03 | 13.70 | 367,900 |
| MRCC | 6.86▼ | -0.09 (-1.29%) | 6.96 | 6.81 | 48,921 |
| MRCY | 75.54▼ | -3.27 (-4.15%) | 78.51 | 75.02 | 707,806 |
| MRKR | 0.9927▼ | -0.0473 (-4.55%) | 1.03 | 0.9601 | 182,303 |
| MRNO | 2.60▼ | -0.0007 (-0.03%) | 2.73 | 2.48 | 14,411 |
| MRNY | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.66 | 1,181,828 |
| MRT | 2.25▼ | -0.10 (-4.26%) | 2.33 | 2.25 | 12,990 |
| MRTN | 10.76▼ | -0.18 (-1.65%) | 11.01 | 10.69 | 522,498 |
| MRVL | 81.05▼ | -3.21 (-3.81%) | 83.5727 | 79.06 | 19,218,616 |
| MRX | 30.915▲ | +0.095 (+0.31%) | 31.26 | 30.40 | 644,400 |
| MSA | 165.33▼ | -3.26 (-1.93%) | 168.315 | 165.19 | 212,966 |
| MSBI | 16.47▼ | -0.11 (-0.66%) | 16.77 | 16.42 | 128,971 |
| MSCI | 537.61▼ | -2.75 (-0.51%) | 545.74 | 535.99 | 514,580 |
| MSFD | 10.757▼ | -0.049 (-0.45%) | 10.80 | 10.662 | 177,100 |
| MSFO | 17.38▲ | +0.07 (+0.40%) | 17.45 | 17.31 | 43,402 |
| MSGM | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.36 | 16,300 |
| MSI | 446.86▼ | -1.24 (-0.28%) | 450.185 | 445.1801 | 528,336 |
| MSIF | 13.35▼ | -0.02 (-0.15%) | 13.70 | 13.19 | 185,584 |
| MSM | 87.04▼ | -0.99 (-1.12%) | 88.76 | 86.85 | 1,220,004 |
| MSN | 0.5002▼ | -0.2645 (-34.59%) | 0.57 | 0.4812 | 2,027,984 |
| MSOS | 4.44▼ | -0.19 (-4.10%) | 4.64 | 4.32 | 9,714,300 |
| MSOX | 6.22▼ | -0.73 (-10.50%) | 6.893 | 6.00 | 1,152,400 |
| MSPR | 0.90▲ | +0.166 (+22.62%) | 0.973 | 0.696 | 2,179,500 |
| MSS | 0.7656▼ | -0.0144 (-1.85%) | 0.7699 | 0.6527 | 734,456 |
| MST | 6.16▼ | -0.92 (-12.99%) | 6.817 | 5.96 | 609,861 |
| MSTP | 10.658▼ | -1.7835 (-14.34%) | 11.80 | 10.31 | 32,700 |