Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 7.40▲ | +0.04 (+0.54%) | 7.41 | 7.34 | 471,631 |
| GRI | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.765 | 42,533 |
| GRID | 174.24▲ | +1.47 (+0.85%) | 176.11 | 172.93 | 386,900 |
| GRIN | 32.1526▲ | +0.0334 (+0.10%) | 32.479 | 32.00 | 3,922 |
| GRMN | 276.93▼ | -2.04 (-0.73%) | 281.08 | 274.10 | 801,610 |
| GRNB | 23.52 | +0.00 (+0.00%) | 23.65 | 23.515 | 43,925 |
| GRND | 15.53▲ | +0.18 (+1.17%) | 15.84 | 15.315 | 1,818,662 |
| GRNI | 20.6298▲ | +0.029 (+0.14%) | 20.82 | 20.4511 | 13,389 |
| GRNJ | 28.26▲ | +0.14 (+0.50%) | 28.57 | 27.84 | 91,650 |
| GRNQ | 9.76▼ | -0.59 (-5.70%) | 10.82 | 9.08 | 96,905 |
| GRNT | 4.95▼ | -0.37 (-6.95%) | 5.25 | 4.875 | 1,458,895 |
| GRNY | 27.18▼ | -0.01 (-0.04%) | 27.4899 | 26.96 | 1,559,064 |
| GRO | 2.32▼ | -0.02 (-0.85%) | 2.39 | 2.31 | 115,048 |
| GROV | 1.01▲ | +0.01 (+1.00%) | 1.07 | 0.9903 | 28,431 |
| GROW | 2.97▼ | -0.01 (-0.34%) | 3.04 | 2.94 | 22,300 |
| GRPM | 139.924▼ | -1.246 (-0.88%) | 141.30 | 139.125 | 12,254 |
| GRPN | 19.33▲ | +0.60 (+3.20%) | 19.68 | 18.70 | 1,370,200 |
| GRPZ | 31.7806▲ | +0.029 (+0.09%) | 31.7806 | 31.7806 | 25 |
| GRRR | 12.72▼ | -0.21 (-1.62%) | 13.08 | 12.53 | 514,645 |
| GRSD | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 141,984 |
| GRVY | 70.53▼ | -0.75 (-1.05%) | 71.95 | 69.01 | 18,900 |
| GRW | 30.10▼ | -0.0227 (-0.08%) | 30.255 | 30.0308 | 612 |
| GRWG | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.50 | 223,808 |
| GRX | 9.66▼ | -0.08 (-0.82%) | 9.735 | 9.5905 | 31,178 |
| GS | 937.98▼ | -38.69 (-3.96%) | 984.66 | 932.3701 | 3,523,693 |
| GSAT | 81.90▲ | +0.07 (+0.09%) | 82.11 | 81.55 | 592,610 |
| GSBC | 79.15▼ | -1.37 (-1.70%) | 80.5414 | 78.12 | 83,014 |
| GSEU | 48.587▼ | -0.1806 (-0.37%) | 48.975 | 48.42 | 6,182 |
| GSGO | 43.7142▲ | +0.1907 (+0.44%) | 44.09 | 43.43 | 16,994 |
| GSHD | 56.465▼ | -2.885 (-4.86%) | 59.88 | 56.44 | 407,802 |
| GSIB | 63.923▼ | -0.8037 (-1.24%) | 64.76 | 63.49 | 3,559 |
| GSIE | 46.87▼ | -0.17 (-0.36%) | 47.62 | 46.60 | 328,640 |
| GSIT | 4.81▼ | -0.09 (-1.84%) | 5.00 | 4.75 | 796,300 |
| GSIW | 14.40▲ | +0.14 (+0.98%) | 14.905 | 14.30 | 4,391 |
| GSK | 50.29▲ | +0.28 (+0.56%) | 50.71 | 50.055 | 2,810,741 |
| GSLC | 143.91▼ | -0.66 (-0.46%) | 145.27 | 143.05 | 171,337 |
| GSPY | 41.8238▼ | -0.2495 (-0.59%) | 42.23 | 41.60 | 7,472 |
| GSSC | 87.46▼ | -0.1875 (-0.21%) | 88.355 | 86.72 | 57,991 |
| GSUI | 10.23▲ | +0.2132 (+2.13%) | 10.25 | 9.84 | 22,621 |
| GSY | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 1,255,400 |
| GTEK | 55.6936▲ | +0.7284 (+1.33%) | 56.39 | 55.185 | 2,934 |
| GTEN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.50 | 13 |
| GTES | 25.45▼ | -0.05 (-0.20%) | 26.23 | 24.815 | 1,913,255 |
| GTN | 4.76▼ | -0.02 (-0.42%) | 4.84 | 4.65 | 742,700 |
| GTN.A | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.84 | 254 |
| GTND | 25.0698▼ | -0.0571 (-0.23%) | 25.0698 | 25.0698 | 73 |
| GTPE | 59.7326▲ | +0.0732 (+0.12%) | 60.15 | 59.49 | 4,049 |
| GTR | 27.3874▼ | -0.0726 (-0.26%) | 27.50 | 27.385 | 1,971 |
| GTX | 26.13▲ | +0.50 (+1.95%) | 26.375 | 25.72 | 1,884,663 |
| GUMI | 50.225▼ | -0.0102 (-0.02%) | 50.2301 | 50.18 | 5,928 |
| GUNR | 55.29▼ | -1.14 (-2.02%) | 56.45 | 54.96 | 325,800 |
| GURE | 3.399▼ | -0.101 (-2.89%) | 3.60 | 3.20 | 1,818 |
| GURU | 67.4261▼ | -0.267 (-0.39%) | 68.005 | 67.4261 | 921 |
| GUSA | 65.1809▼ | -0.2846 (-0.43%) | 65.1809 | 65.1809 | 42 |
| GUSE | 44.9618▼ | -0.0904 (-0.20%) | 45.40 | 44.9618 | 8,136 |
| GUTS | 0.5625▼ | -0.0025 (-0.44%) | 0.62 | 0.555 | 856,574 |
| GVA | 115.80▲ | +1.74 (+1.53%) | 117.125 | 114.555 | 542,010 |
| GVH | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.1305 | 242,827 |
| GVIP | 166.6773▲ | +0.5073 (+0.31%) | 168.52 | 165.6029 | 6,846 |
| GVLE | 47.5678▼ | -0.2355 (-0.49%) | 47.85 | 47.5678 | 802 |
| GVLU | 28.13▼ | -0.2457 (-0.87%) | 28.44 | 28.08 | 11,165 |
| GVUS | 64.7235▼ | -0.5265 (-0.81%) | 66.10 | 64.7235 | 8,892 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| GWH | 0.3369▲ | +0.0031 (+0.93%) | 0.3496 | 0.3351 | 279,838 |
| GWRE | 146.73▼ | -2.15 (-1.44%) | 150.52 | 146.155 | 1,377,603 |
| GWW | 1,258.26▼ | -11.27 (-0.89%) | 1,274.51 | 1,252.93 | 263,424 |
| GWX | 45.77▲ | +0.045 (+0.10%) | 46.46 | 45.41 | 37,500 |
| GXAI | 0.6003▼ | -0.022 (-3.54%) | 0.624 | 0.5902 | 297,894 |
| GXC | 86.51▼ | -1.04 (-1.19%) | 87.37 | 86.43 | 17,300 |
| GXDW | 24.1546▼ | -0.0332 (-0.14%) | 24.31 | 24.1546 | 156 |
| GXIG | 23.9881▲ | +0.0281 (+0.12%) | 23.99 | 23.9881 | 153 |
| GXLC | 90.7425▼ | -0.3516 (-0.39%) | 90.7425 | 90.7425 | 11 |
| GXO | 46.15▼ | -0.45 (-0.97%) | 46.86 | 45.10 | 2,085,621 |
| GXPD | 24.88▼ | -0.15 (-0.60%) | 25.1699 | 24.88 | 5,843 |
| GXPS | 26.32▼ | -0.12 (-0.45%) | 26.5199 | 26.285 | 15,394 |
| GXPT | 33.31▲ | +0.10 (+0.30%) | 33.5699 | 33.04 | 22,713 |
| GXRP | 25.18▲ | +0.05 (+0.20%) | 25.23 | 24.24 | 43,950 |
| GXUS | 63.2187▼ | -0.3212 (-0.51%) | 63.2187 | 63.2187 | 83 |
| GYLD | 14.11▼ | -0.18 (-1.26%) | 14.11 | 14.11 | 5,906 |
| GYRO | 5.05 | +0.00 (+0.00%) | 5.05 | 5.05 | 22 |
| H | 158.65▼ | -1.54 (-0.96%) | 161.98 | 157.38 | 633,939 |
| HAIL | 34.221▼ | -0.2822 (-0.82%) | 34.59 | 34.221 | 679 |
| HAIN | 0.59▼ | -0.0384 (-6.11%) | 0.67 | 0.58 | 1,663,300 |
| HAL | 34.51▼ | -1.16 (-3.25%) | 35.56 | 34.115 | 13,778,545 |
| HAP | 75.72▼ | -1.25 (-1.62%) | 77.15 | 75.20 | 20,200 |
| HAPI | 45.4632▼ | -0.1887 (-0.41%) | 45.85 | 45.19 | 10,401 |
| HAPN | 16.26▼ | -0.15 (-0.91%) | 16.45 | 15.965 | 1,253,927 |
| HAPS | 37.0819▼ | -0.1977 (-0.53%) | 37.0819 | 37.0819 | 18 |
| HAS | 89.30▼ | -0.91 (-1.01%) | 91.59 | 88.865 | 1,388,840 |
| HASI | 36.40▼ | -0.03 (-0.08%) | 36.97 | 35.99 | 827,417 |
| HAWG | 29.8415▼ | -0.0447 (-0.15%) | 29.8415 | 29.8415 | 168 |
| HAWX | 45.13▲ | +0.0134 (+0.03%) | 45.49 | 44.9301 | 33,620 |
| HAYW | 12.93▲ | +0.18 (+1.41%) | 13.005 | 12.81 | 3,984,512 |
| HBCP | 68.65▼ | -0.99 (-1.42%) | 69.94 | 67.3601 | 60,079 |
| HBDC | 24.52▼ | -0.03 (-0.12%) | 24.58 | 24.52 | 563 |
| HBM | 25.26▲ | +0.02 (+0.08%) | 26.05 | 24.74 | 3,266,355 |
| HBNB | 5.1351▲ | +0.0351 (+0.69%) | 5.27 | 5.1351 | 3,041 |
| HBNC | 19.49▼ | -0.30 (-1.52%) | 19.835 | 19.17 | 642,587 |
| HBR | 9.9736▼ | -0.2912 (-2.84%) | 10.05 | 9.78 | 65,511 |
| HBTA | 31.40▼ | -0.08 (-0.25%) | 31.775 | 31.1031 | 19,969 |