Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 41.60▲ | +0.75 (+1.84%) | 41.605 | 41.28 | 2,969,592 |
| IAUX | 1.53▲ | +0.09 (+6.25%) | 1.53 | 1.44 | 6,111,913 |
| IBAC | 10.94▲ | +0.08 (+0.74%) | 10.94 | 10.87 | 4 |
| IBAT | 38.81▼ | -0.80 (-2.02%) | 38.81 | 37.90 | 17,000 |
| IBCP | 35.29▲ | +0.53 (+1.52%) | 35.49 | 34.85 | 306,000 |
| IBD | 23.19▲ | +0.04 (+0.17%) | 23.25 | 23.14 | 134,670 |
| IBDR | 24.195▼ | -0.005 (-0.02%) | 24.21 | 24.19 | 769,912 |
| IBDS | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.08 | 594,809 |
| IBDT | 24.96▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 582,184 |
| IBDU | 22.74▲ | +0.04 (+0.18%) | 22.7599 | 22.715 | 916,931 |
| IBDW | 20.16▲ | +0.07 (+0.35%) | 20.26 | 20.15 | 974,295 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.2668 | 24.1901 | 590,345 |
| IBFR | 50.0611▲ | +0.2546 (+0.51%) | 50.0611 | 49.9234 | 712 |
| IBG | 0.8475▲ | +0.0259 (+3.15%) | 0.89 | 0.831 | 8,511 |
| IBIF | 25.45▲ | +0.035 (+0.14%) | 25.47 | 25.431 | 20,962 |
| IBIG | 25.21▲ | +0.04 (+0.16%) | 25.26 | 25.185 | 1,291,766 |
| IBIH | 25.0845▲ | +0.0645 (+0.26%) | 25.155 | 25.0701 | 1,368,907 |
| IBII | 24.665▲ | +0.095 (+0.39%) | 24.7285 | 24.645 | 40,588 |
| IBIJ | 24.58▲ | +0.12 (+0.49%) | 24.63 | 24.5441 | 32,937 |
| IBIK | 24.275▲ | +0.13 (+0.54%) | 24.35 | 24.25 | 21,000 |
| IBIL | 24.025▲ | +0.1509 (+0.63%) | 24.13 | 23.9901 | 22,366 |
| IBIM | 23.86▲ | +0.11 (+0.46%) | 24.01 | 23.86 | 69,357 |
| IBKR | 86.03▲ | +1.89 (+2.25%) | 86.22 | 81.04 | 5,838,600 |
| IBLC | 40.98▲ | +1.119 (+2.81%) | 40.98 | 37.74 | 14,100 |
| IBND | 29.70▲ | +0.14 (+0.47%) | 29.83 | 29.63 | 60,600 |
| IBOC | 67.65▲ | +0.50 (+0.74%) | 68.36 | 67.32 | 433,500 |
| IBOT | 63.349▼ | -0.467 (-0.73%) | 63.349 | 62.09 | 5,800 |
| IBP | 187.94▲ | +7.61 (+4.22%) | 190.31 | 182.8714 | 362,266 |
| IBTH | 22.29▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 1,405,660 |
| IBTI | 21.92▲ | +0.03 (+0.14%) | 21.94 | 21.91 | 707,198 |
| IBTJ | 21.275▲ | +0.04 (+0.19%) | 21.31 | 21.26 | 438,344 |
| IBUF | 31.4367▲ | +0.1273 (+0.41%) | 31.47 | 31.15 | 16,784 |
| ICAP | 26.829▲ | +0.189 (+0.71%) | 26.84 | 26.547 | 12,600 |
| ICL | 4.97▼ | -0.02 (-0.40%) | 5.07 | 4.925 | 2,584,799 |
| ICLN | 16.55▼ | -0.09 (-0.54%) | 16.60 | 16.23 | 4,057,200 |
| ICOP | 51.98▲ | +0.306 (+0.59%) | 52.14 | 50.35 | 45,849 |
| ICU | 3.06▲ | +0.05 (+1.66%) | 3.1299 | 2.89 | 204,053 |
| IDAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 50,006 |
| IDAI | 2.80▲ | +0.01 (+0.36%) | 2.90 | 2.6492 | 21,161 |
| IDCC | 328.06▲ | +2.20 (+0.68%) | 328.94 | 314.68 | 159,200 |
| IDE | 12.21▲ | +0.06 (+0.49%) | 12.21 | 12.015 | 28,743 |
| IDEC | 34.46▲ | +0.25 (+0.73%) | 34.46 | 34.22 | 233 |
| IDEF | 30.39▲ | +0.14 (+0.46%) | 30.43 | 29.61 | 1,024,721 |
| IDEQ | 34.32▲ | +0.15 (+0.44%) | 34.32 | 33.84 | 506,752 |
| IDEV | 89.50▲ | +0.80 (+0.90%) | 89.545 | 88.585 | 2,596,899 |
| IDGT | 111.53▲ | +0.52 (+0.47%) | 111.53 | 108.88 | 54,100 |
| IDMO | 59.19▼ | -0.10 (-0.17%) | 59.19 | 58.2524 | 306,531 |
| IDN | 2.24 | +0.00 (+0.00%) | 2.265 | 2.195 | 141,642 |
| IDRV | 32.12▼ | -0.074 (-0.23%) | 32.1701 | 31.50 | 53,162 |
| IDVO | 41.04▲ | +0.08 (+0.20%) | 41.10 | 40.46 | 220,201 |
| IDVY | 25.5219▲ | +0.2638 (+1.04%) | 25.5219 | 25.5219 | 7 |
| IDX | 10.30▼ | -0.07 (-0.68%) | 10.31 | 10.26 | 11,700 |
| IDYA | 33.85▼ | -0.01 (-0.03%) | 34.67 | 33.62 | 1,340,957 |
| IDYN | 29.9297▲ | +0.2229 (+0.75%) | 29.9297 | 29.781 | 1,289 |
| IE | 8.73▲ | +0.54 (+6.59%) | 8.755 | 7.93 | 2,621,095 |
| IEMG | 78.09▼ | -0.55 (-0.70%) | 78.15 | 76.7476 | 12,455,703 |
| IEUR | 74.05▲ | +1.00 (+1.37%) | 74.105 | 73.39 | 560,842 |
| IEUS | 70.04▲ | +0.73 (+1.05%) | 70.12 | 69.35 | 1,800 |
| IEV | 71.40▲ | +0.95 (+1.35%) | 71.55 | 70.92 | 103,100 |
| IEZ | 26.19▼ | -0.39 (-1.47%) | 26.55 | 25.67 | 793,100 |
| IFBD | 0.8297▼ | -0.0196 (-2.31%) | 0.8733 | 0.8015 | 28,262 |
| IFEB | 31.347▲ | +0.207 (+0.66%) | 31.347 | 31.347 | 100 |
| IFGL | 20.63▲ | +0.26 (+1.28%) | 20.68 | 20.54 | 6,100 |
| IFLO | 35.703▲ | +0.544 (+1.55%) | 35.74 | 35.30 | 23,300 |
| IFLR | 52.5821▲ | +0.3159 (+0.60%) | 52.629 | 52.2233 | 2,629 |
| IFN | 10.69▲ | +0.18 (+1.71%) | 10.7152 | 10.545 | 198,662 |
| IFRX | 1.44▼ | -0.04 (-2.70%) | 1.53 | 1.43 | 552,043 |
| IFS | 54.31▼ | -0.01 (-0.02%) | 54.73 | 53.83 | 207,536 |
| IFV | 24.171▲ | +0.18 (+0.75%) | 24.19 | 23.95 | 14,900 |
| IGA | 10.09▲ | +0.06 (+0.60%) | 10.1932 | 10.03 | 92,667 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 781,400 |
| IGGY | 28.212▲ | +0.3088 (+1.11%) | 28.212 | 28.212 | 8 |
| IGI | 15.36▲ | +0.06 (+0.39%) | 15.39 | 15.31 | 12,432 |
| IGIB | 50.82▲ | +0.31 (+0.61%) | 50.91 | 50.76 | 7,171,300 |
| IGIC | 24.52▲ | +0.39 (+1.62%) | 24.66 | 24.15 | 84,246 |
| IGM | 164.75▼ | -0.33 (-0.20%) | 164.91 | 160.85 | 246,000 |
| IGOV | 39.96▲ | +0.29 (+0.73%) | 40.09 | 39.85 | 72,800 |
| IGPT | 93.35▼ | -0.43 (-0.46%) | 93.35 | 89.89 | 155,200 |
| IGSB | 51.37▲ | +0.13 (+0.25%) | 51.42 | 51.33 | 4,164,300 |
| IH | 1.14▼ | -0.0069 (-0.60%) | 1.155 | 1.1301 | 7,212 |
| IHDG | 52.06▲ | +0.27 (+0.52%) | 52.12 | 51.65 | 82,296 |
| IHT | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 9,300 |
| IHY | 20.78▲ | +0.07 (+0.34%) | 20.79 | 20.75 | 3,100 |
| IIIN | 29.67▼ | -0.08 (-0.27%) | 30.17 | 29.59 | 116,500 |
| IIM | 10.84▲ | +0.25 (+2.36%) | 10.86 | 10.67 | 129,590 |
| IIPR | 53.20▲ | +1.77 (+3.44%) | 53.21 | 51.97 | 363,970 |
| IJAN | 38.4272▲ | +0.2304 (+0.60%) | 38.4272 | 38.231 | 48,942 |
| IJH | 73.03▲ | +0.76 (+1.05%) | 73.05 | 71.94 | 7,189,600 |
| IJJ | 141.62▲ | +1.70 (+1.21%) | 141.72 | 140.20 | 499,293 |
| IJK | 109.84▲ | +0.96 (+0.88%) | 109.87 | 107.78 | 223,738 |
| IJR | 137.19▲ | +1.78 (+1.31%) | 137.27 | 135.37 | 3,415,700 |
| IJS | 129.66▲ | +1.88 (+1.47%) | 129.72 | 128.07 | 173,800 |
| IJT | 161.01▲ | +1.84 (+1.16%) | 161.125 | 158.856 | 104,596 |
| IJUL | 36.09▲ | +0.21 (+0.59%) | 36.09 | 35.88 | 6,914 |
| IJUN | 31.245▲ | +0.183 (+0.59%) | 31.245 | 31.245 | 100 |
| IKT | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.795 | 400,740 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| ILCG | 115.43▼ | -0.14 (-0.12%) | 115.64 | 113.33 | 69,030 |
| ILDR | 38.38 | +0.00 (+0.00%) | 38.72 | 37.27 | 39,953 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |