Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 2.54▲ | +0.15 (+6.28%) | 2.54 | 2.40 | 37,022 |
| RBBN | 2.08▲ | +0.09 (+4.52%) | 2.11 | 2.015 | 378,058 |
| RBC | 555.65▲ | +3.17 (+0.57%) | 560.13 | 552.185 | 226,381 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RBKB | 12.76▲ | +0.28 (+2.24%) | 12.79 | 12.48 | 135,554 |
| RBLX | 35.55▼ | -0.67 (-1.85%) | 36.55 | 35.16 | 9,342,917 |
| RBNE | 2.57▲ | +0.18 (+7.53%) | 2.60 | 2.39 | 46,897 |
| RCG | 2.86▼ | -0.045 (-1.55%) | 2.90 | 2.86 | 6,717 |
| RCKT | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.40 | 954,003 |
| RCT | 0.2175▼ | -0.0104 (-4.56%) | 0.228 | 0.2101 | 341,046 |
| RDCM | 10.32▲ | +0.27 (+2.69%) | 10.69 | 10.14 | 263,598 |
| RDDT | 153.45▼ | -2.74 (-1.75%) | 157.9799 | 152.0101 | 2,862,387 |
| RDGT | 0.9799▲ | +0.0635 (+6.93%) | 0.9879 | 0.8567 | 447,994 |
| RDHL | 0.59▼ | -0.01 (-1.67%) | 0.6198 | 0.5809 | 21,205 |
| RDN | 36.44▲ | +0.08 (+0.22%) | 36.84 | 36.28 | 722,486 |
| RDNW | 6.36▼ | -0.15 (-2.30%) | 6.5599 | 5.80 | 165,483 |
| RDOG | 40.6437▲ | +0.4386 (+1.09%) | 40.6437 | 40.385 | 589 |
| RDTL | 14.17▼ | -0.45 (-3.08%) | 14.9899 | 13.9001 | 550,102 |
| RDY | 12.39▼ | -0.06 (-0.48%) | 12.42 | 12.325 | 1,819,407 |
| RDYY | 16.25▼ | -0.1735 (-1.06%) | 16.575 | 16.16 | 30,267 |
| REAL | 11.17▼ | -0.63 (-5.34%) | 11.85 | 11.14 | 2,454,688 |
| RECT | 1.20▼ | -0.17 (-12.41%) | 1.2899 | 1.20 | 12,526 |
| REED | 0.885▼ | -0.0545 (-5.80%) | 0.93 | 0.85 | 3,270 |
| REET | 27.87▲ | +0.19 (+0.69%) | 27.9099 | 27.7112 | 2,407,234 |
| REFR | 0.4814▼ | -0.0117 (-2.37%) | 0.49 | 0.4706 | 50,759 |
| REIT | 30.4167▲ | +0.318 (+1.06%) | 30.4237 | 30.195 | 9,509 |
| RELX | 34.55▼ | -0.82 (-2.32%) | 34.92 | 34.25 | 1,997,142 |
| RETL | 9.19▼ | -0.28 (-2.96%) | 9.39 | 9.059 | 411,546 |
| REW | 11.23▼ | -0.3322 (-2.87%) | 11.26 | 11.13 | 44,699 |
| REX | 43.71▲ | +0.36 (+0.83%) | 43.90 | 42.95 | 106,205 |
| REXR | 36.39▲ | +0.20 (+0.55%) | 36.45 | 36.04 | 1,170,962 |
| REZ | 93.69▲ | +0.66 (+0.71%) | 93.92 | 93.18 | 23,510 |
| REZI | 25.71▲ | +1.47 (+6.06%) | 26.08 | 23.31 | 3,571,701 |
| RFAI | 11.07▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 10,021 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.08 | 22.05 | 2,225 |
| RFI | 11.35 | +0.00 (+0.00%) | 11.4061 | 11.34 | 147,997 |
| RFIL | 13.15▲ | +0.38 (+2.98%) | 13.32 | 12.87 | 137,981 |
| RFIX | 36.37▼ | -0.23 (-0.63%) | 36.9381 | 36.065 | 160,888 |
| RFL | 1.98▲ | +0.06 (+3.13%) | 2.0525 | 1.9159 | 31,583 |
| RGC | 5.06▲ | +0.04 (+0.80%) | 5.34 | 5.02 | 186,631 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.87 | 21.28 | 10,843 |
| RGNT | 1.94▲ | +0.10 (+5.43%) | 1.9699 | 1.80 | 44,373 |
| RGP | 4.17▼ | -0.01 (-0.24%) | 4.345 | 4.115 | 364,603 |
| RGR | 37.54▲ | +0.09 (+0.24%) | 37.86 | 37.04 | 102,655 |
| RGS | 27.745▲ | +0.4211 (+1.54%) | 28.31 | 27.00 | 7,768 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RGYY | 6.785▲ | +0.025 (+0.37%) | 6.785 | 6.76 | 17,333 |
| RHLD | 128.46▼ | -3.91 (-2.95%) | 138.25 | 128.46 | 121,695 |
| RHP | 123.99▲ | +1.92 (+1.57%) | 125.40 | 121.75 | 2,750,100 |
| RIET | 9.50▲ | +0.07 (+0.74%) | 9.51 | 9.45 | 60,658 |
| RIFR | 28.7109▲ | +0.1289 (+0.45%) | 28.7599 | 28.68 | 3,463 |
| RIGS | 22.59▼ | -0.0076 (-0.03%) | 22.63 | 22.55 | 8,215 |
| RIME | 0.409▼ | -0.0219 (-5.08%) | 0.4299 | 0.4061 | 150,961 |
| RIOT | 20.32▲ | +0.08 (+0.40%) | 22.21 | 20.1936 | 33,148,691 |
| RIOX | 26.86▲ | +0.225 (+0.84%) | 31.68 | 26.6106 | 533,233 |
| RITA | 21.352▲ | +0.128 (+0.60%) | 21.352 | 21.24 | 652 |
| RITR | 0.1361▼ | -0.0088 (-6.07%) | 0.144 | 0.131 | 3,850,736 |
| RIVN | 15.93▼ | -0.43 (-2.63%) | 16.58 | 15.86 | 14,203,146 |
| RJMI | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.2138 | 5,956 |
| RJVI | 24.87▲ | +0.025 (+0.10%) | 24.89 | 24.87 | 2,485 |
| RKLX | 24.89▲ | +0.64 (+2.64%) | 25.53 | 23.15 | 2,184,802 |
| RKLZ | 2.85▼ | -0.10 (-3.39%) | 3.085 | 2.78 | 9,832,514 |
| RKTO | 0.7964▲ | +0.001 (+0.13%) | 0.8093 | 0.7719 | 244,091 |
| RLGT | 8.55▲ | +0.21 (+2.52%) | 8.56 | 8.40 | 94,873 |
| RLJ | 10.90▲ | +0.07 (+0.65%) | 10.92 | 10.68 | 2,497,114 |
| RLMD | 4.72▲ | +0.25 (+5.59%) | 4.81 | 4.51 | 1,663,026 |
| RLTY | 15.59▲ | +0.06 (+0.39%) | 15.64 | 15.48 | 93,372 |
| RM | 32.17▲ | +0.54 (+1.71%) | 32.2999 | 31.35 | 124,040 |
| RMBS | 101.01▲ | +4.59 (+4.76%) | 102.57 | 98.90 | 2,930,471 |
| RMCA | 24.115▲ | +0.015 (+0.06%) | 24.15 | 24.11 | 1,042 |
| RMM | 14.47▼ | -0.09 (-0.62%) | 14.715 | 14.46 | 32,086 |
| RMMZ | 14.8256▼ | -0.0244 (-0.16%) | 14.90 | 14.78 | 15,304 |
| RMNY | 24.445▲ | +0.015 (+0.06%) | 24.47 | 24.445 | 556 |
| RMOP | 25.175▲ | +0.005 (+0.02%) | 25.21 | 25.1701 | 68,934 |
| RMR | 19.72 | +0.00 (+0.00%) | 19.945 | 19.57 | 106,454 |
| RMSG | 0.3813▲ | +0.0272 (+7.68%) | 0.3875 | 0.3506 | 88,868 |
| RNEM | 56.3534▼ | -0.2573 (-0.45%) | 56.3534 | 56.3534 | 190 |
| RNP | 20.34▲ | +0.11 (+0.54%) | 20.35 | 20.20 | 105,453 |
| RNR | 317.45▲ | +0.93 (+0.29%) | 319.61 | 313.28 | 180,122 |
| RNRG | 34.84▲ | +0.4251 (+1.24%) | 34.93 | 34.84 | 332 |
| RNTX | 0.805▼ | -0.0119 (-1.46%) | 0.8232 | 0.8039 | 79,473 |
| RNTY | 49.0955▲ | +0.0271 (+0.06%) | 49.0955 | 48.8601 | 5,385 |
| ROC | 4.29▲ | +0.05 (+1.18%) | 4.50 | 4.25 | 30,578 |
| ROK | 451.39▲ | +4.39 (+0.98%) | 453.42 | 445.825 | 714,366 |
| ROLR | 5.80▼ | -0.61 (-9.52%) | 5.94 | 5.51 | 156,711 |
| ROMA | 8.7104▼ | -0.3896 (-4.28%) | 9.05 | 8.7104 | 2,115 |
| ROOT | 48.27▼ | -3.32 (-6.44%) | 52.82 | 48.01 | 381,195 |
| RPAY | 3.76▲ | +0.06 (+1.62%) | 3.835 | 3.62 | 480,297 |
| RPGL | 1.94▼ | -0.03 (-1.52%) | 1.9999 | 1.92 | 38,475 |
| RPID | 1.69 | +0.00 (+0.00%) | 1.7301 | 1.645 | 105,828 |
| RQI | 12.31 | +0.00 (+0.00%) | 12.405 | 12.30 | 521,481 |
| RRR | 63.09▲ | +0.05 (+0.08%) | 63.61 | 62.415 | 914,445 |
| RRX | 172.90▲ | +0.35 (+0.20%) | 178.16 | 170.11 | 1,137,848 |
| RSI | 24.28▼ | -0.87 (-3.46%) | 25.51 | 24.18 | 1,388,854 |
| RSPR | 36.3351▲ | +0.249 (+0.69%) | 36.37 | 36.155 | 18,328 |
| RSPU | 77.80▲ | +0.46 (+0.59%) | 77.8774 | 77.495 | 20,919 |
| RSVR | 9.80▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 67,852 |
| RTAC | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.43 | 41,821 |
| RTO | 24.38▼ | -0.18 (-0.73%) | 24.57 | 24.35 | 1,607,312 |
| RUN | 9.84▼ | -0.19 (-1.89%) | 10.45 | 9.75 | 6,898,379 |