Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.92▼ | -0.07 (-0.78%) | 8.98 | 8.89 | 405,159 |
| NUW | 13.96▼ | -0.01 (-0.07%) | 14.015 | 13.94 | 34,391 |
| NUWE | 1.01▲ | +0.0508 (+5.30%) | 1.11 | 0.98 | 24,175,541 |
| NVDA | 209.66▼ | -3.39 (-1.59%) | 213.60 | 209.23 | 179,900,003 |
| NVDB | 29.69▼ | -0.9146 (-2.99%) | 30.66 | 29.64 | 25,867 |
| NVDG | 18.0153▼ | -0.6027 (-3.24%) | 18.70 | 17.99 | 463,957 |
| NVDL | 31.75▼ | -0.94 (-2.88%) | 32.865 | 31.53 | 19,506,386 |
| NVDU | 126.47▼ | -3.70 (-2.84%) | 130.55 | 125.60 | 440,143 |
| NVDY | 12.24▼ | -0.15 (-1.21%) | 12.41 | 12.20 | 1,576,051 |
| NVEC | 107.12▲ | +0.28 (+0.26%) | 108.50 | 105.60 | 89,327 |
| NVG | 12.23▼ | -0.04 (-0.33%) | 12.28 | 12.22 | 198,688 |
| NVMI | 366.35▼ | -1.91 (-0.52%) | 371.92 | 358.37 | 402,666 |
| NVNI | 1.0203▼ | -0.0097 (-0.94%) | 1.04 | 1.02 | 20,388 |
| NVOH | 25.4775▼ | -0.8925 (-3.38%) | 25.69 | 25.4775 | 592 |
| NVOX | 15.05▼ | -0.99 (-6.17%) | 15.62 | 14.855 | 229,808 |
| NVPS | 22.8446▲ | +0.1776 (+0.78%) | 22.8446 | 22.835 | 604 |
| NVT | 155.23▲ | +3.75 (+2.48%) | 157.47 | 151.85 | 1,902,981 |
| NVTS | 12.67▲ | +0.23 (+1.85%) | 12.96 | 12.335 | 13,918,357 |
| NVX | 0.4094▼ | -0.0256 (-5.89%) | 0.449 | 0.401 | 178,256 |
| NWBI | 15.32▲ | +0.02 (+0.13%) | 15.39 | 15.24 | 784,903 |
| NWPX | 112.39▲ | +1.80 (+1.63%) | 112.55 | 110.365 | 161,224 |
| NX | 19.82▼ | -0.12 (-0.60%) | 20.135 | 19.64 | 226,199 |
| NXDR | 2.29▼ | -0.10 (-4.18%) | 2.385 | 2.285 | 1,799,595 |
| NXG | 55.14▲ | +0.04 (+0.07%) | 55.4799 | 54.70 | 80,910 |
| NXGL | 0.356 | +0.00 (+0.00%) | 0.37 | 0.3401 | 237,091 |
| NXL | 0.295▼ | -0.0237 (-7.44%) | 0.3131 | 0.295 | 161,310 |
| NXPI | 223.15▼ | -1.60 (-0.71%) | 226.1933 | 222.29 | 1,810,357 |
| NXRT | 24.21▼ | -0.23 (-0.94%) | 24.392 | 24.055 | 246,442 |
| NXST | 185.52▼ | -3.87 (-2.04%) | 189.98 | 185.24 | 279,027 |
| NXT | 87.23▲ | +2.42 (+2.85%) | 87.34 | 84.55 | 1,650,393 |
| NXTC | 5.83▼ | -0.08 (-1.35%) | 6.17 | 5.65 | 91,109 |
| NXTS | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.81 | 12,279 |
| NXUS | 24.6656▼ | -0.0862 (-0.35%) | 24.6656 | 24.6656 | 74 |
| NXXT | 0.2379▲ | +0.0103 (+4.53%) | 0.2574 | 0.2301 | 3,859,947 |
| NYAX | 54.02▲ | +2.13 (+4.10%) | 55.35 | 53.9801 | 25,629 |
| NYC | 6.525▲ | +0.145 (+2.27%) | 6.84 | 5.97 | 34,425 |
| NYF | 52.762▼ | -0.089 (-0.17%) | 52.89 | 52.75 | 101,709 |
| NYM | 24.82▼ | -0.05 (-0.20%) | 24.87 | 24.82 | 45,557 |
| NYT | 68.42▼ | -0.19 (-0.28%) | 69.65 | 68.17 | 1,923,640 |
| NYYY | 42.3522▼ | -0.7803 (-1.81%) | 42.70 | 42.3522 | 957 |
| NZF | 12.23▼ | -0.07 (-0.57%) | 12.295 | 12.205 | 339,378 |
| O | 62.26▼ | -0.57 (-0.91%) | 62.9529 | 62.25 | 4,087,059 |
| OBAI | 0.3216▼ | -0.0212 (-6.18%) | 0.3629 | 0.32 | 1,928,939 |
| OBDC | 11.25▼ | -0.11 (-0.97%) | 11.365 | 11.23 | 2,806,605 |
| OBT | 37.82 | +0.00 (+0.00%) | 37.93 | 37.51 | 33,578 |
| OC | 145.71▼ | -0.90 (-0.61%) | 148.44 | 145.36 | 787,670 |
| OCC | 13.125▼ | -0.235 (-1.76%) | 13.58 | 13.03 | 102,746 |
| OCFC | 19.02▲ | +0.16 (+0.85%) | 19.20 | 18.84 | 1,463,050 |
| OCG | 1.58▲ | +0.01 (+0.64%) | 1.6201 | 1.55 | 49,756 |
| ODC | 90.48▼ | -1.21 (-1.32%) | 92.26 | 89.01 | 73,435 |
| ODFL | 199.43▲ | +1.09 (+0.55%) | 200.26 | 196.41 | 1,218,659 |
| ODTE | 25.679▲ | +0.009 (+0.04%) | 25.74 | 25.6201 | 3,342 |
| ODYS | 3.52▼ | -0.13 (-3.56%) | 3.65 | 3.44 | 16,396 |
| OEC | 6.17▲ | +0.20 (+3.35%) | 6.20 | 5.91 | 541,420 |
| OFAL | 0.937▼ | -0.113 (-10.76%) | 1.00 | 0.91 | 1,057,194 |
| OFIX | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.44 | 246,096 |
| OFRM | 16.89▲ | +0.05 (+0.30%) | 17.046 | 16.52 | 283,561 |
| OGE | 46.55▲ | +0.61 (+1.33%) | 46.96 | 46.05 | 1,586,355 |
| OGEN | 0.53▲ | +0.0099 (+1.90%) | 0.5372 | 0.53 | 7,161 |
| OHI | 46.97▲ | +0.02 (+0.04%) | 47.23 | 46.80 | 1,072,112 |
| OI | 7.44▼ | -0.07 (-0.93%) | 7.635 | 7.39 | 1,758,741 |
| OIA | 6.05▲ | +0.01 (+0.17%) | 6.0599 | 6.02 | 42,864 |
| OIO | 1.85▲ | +0.005 (+0.27%) | 1.90 | 1.79 | 101,111 |
| OIS | 8.29▼ | -0.09 (-1.07%) | 8.48 | 8.07 | 602,332 |
| OKLL | 2.61▼ | -0.36 (-12.12%) | 3.22 | 2.55 | 22,194,002 |
| OKLO | 41.60▼ | -2.67 (-6.03%) | 46.20 | 41.08 | 18,231,940 |
| OKLS | 25.00▲ | +2.50 (+11.11%) | 25.93 | 20.845 | 224,958 |
| OKTA | 134.42▲ | +3.81 (+2.92%) | 138.00 | 127.61 | 6,657,023 |
| OKTG | 26.0168▲ | +1.2479 (+5.04%) | 27.26 | 23.98 | 133,815 |
| OKUR | 3.80▼ | -0.05 (-1.30%) | 4.0126 | 3.70 | 80,017 |
| OLLI | 74.27▼ | -0.34 (-0.46%) | 74.995 | 73.76 | 1,116,261 |
| OLMA | 10.85▼ | -0.06 (-0.55%) | 10.965 | 10.575 | 467,501 |
| OLN | 17.52▲ | +0.15 (+0.86%) | 17.535 | 17.105 | 2,933,203 |
| OLP | 24.18▼ | -0.39 (-1.59%) | 24.745 | 24.17 | 63,534 |
| OM | 4.25▼ | -0.055 (-1.28%) | 4.33 | 4.20 | 100,647 |
| OMAB | 102.85▼ | -1.37 (-1.31%) | 105.07 | 102.69 | 63,022 |
| OMAH | 18.30▼ | -0.03 (-0.16%) | 18.35 | 18.2802 | 801,155 |
| OMCL | 33.45▲ | +0.23 (+0.69%) | 33.85 | 32.96 | 627,169 |
| OMH | 0.098▼ | -0.0005 (-0.51%) | 0.2097 | 0.0916 | 466,044,560 |
| ON | 73.22▲ | +0.71 (+0.98%) | 73.83 | 72.395 | 4,322,356 |
| ONB | 25.78▲ | +0.12 (+0.47%) | 25.915 | 25.58 | 2,016,809 |
| ONCO | 0.641▼ | -0.002 (-0.31%) | 0.6558 | 0.64 | 77,070 |
| ONDG | 2.81▼ | -0.04 (-1.40%) | 2.855 | 2.66 | 2,742,900 |
| ONDS | 8.22▼ | -0.02 (-0.24%) | 8.265 | 7.96 | 54,997,233 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.016 | 15,440 |
| ONEW | 11.81▼ | -0.22 (-1.83%) | 12.3099 | 11.54 | 58,753 |
| ONIT | 34.52▼ | -0.64 (-1.82%) | 35.06 | 34.33 | 55,147 |
| ONMD | 0.5685▼ | -0.0187 (-3.18%) | 0.5824 | 0.562 | 212,048 |
| ONON | 29.23▲ | +0.40 (+1.39%) | 29.40 | 28.65 | 7,243,976 |
| ONT | 16.58▲ | +0.58 (+3.62%) | 16.59 | 15.89 | 811,322 |
| ONTO | 291.88▲ | +0.26 (+0.09%) | 294.00 | 285.525 | 688,743 |
| OOMA | 20.53▼ | -0.06 (-0.29%) | 20.7699 | 20.00 | 356,779 |
| OPAD | 4.48▲ | +0.04 (+0.90%) | 4.62 | 4.3029 | 141,894 |
| OPAL | 2.18▲ | +0.05 (+2.35%) | 2.20 | 2.1101 | 126,594 |
| OPBK | 15.03▼ | -0.21 (-1.38%) | 15.26 | 15.00 | 41,137 |
| OPEG | 2.105▼ | -0.235 (-10.04%) | 2.28 | 2.105 | 41,111 |
| OPEN | 3.41▼ | -0.19 (-5.28%) | 3.58 | 3.41 | 24,073,652 |
| OPFI | 7.10▼ | -0.20 (-2.74%) | 7.345 | 7.06 | 662,790 |
| OPI | 17.40▼ | -0.60 (-3.33%) | 18.4599 | 17.27 | 58,584 |
| OPLN | 34.65▲ | +0.34 (+0.99%) | 35.00 | 34.11 | 1,498,912 |