Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPI | 26.20▲ | +0.14 (+0.54%) | 26.64 | 25.45 | 106,800 |
| IPM | 1.87 | +0.00 (+0.00%) | 1.95 | 1.87 | 23,500 |
| IPO | 44.29▲ | +0.18 (+0.41%) | 44.93 | 43.16 | 34,200 |
| IPOS | 16.52▼ | -0.395 (-2.34%) | 16.75 | 16.491 | 9,700 |
| IPSC | 0.4723▲ | +0.0078 (+1.68%) | 0.4849 | 0.451 | 990,181 |
| IPWR | 4.07▲ | +0.36 (+9.70%) | 4.317 | 3.80 | 85,000 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.0501 | 7,925,074 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| IQQQ | 44.1241▲ | +0.0447 (+0.10%) | 44.4642 | 43.47 | 36,179 |
| IQSM | 33.578▼ | -0.0789 (-0.23%) | 33.64 | 33.578 | 193,000 |
| IQST | 5.145▲ | +0.58 (+12.71%) | 5.25 | 4.6201 | 263,266 |
| IQSU | 53.527▼ | -0.023 (-0.04%) | 53.76 | 53.41 | 89,600 |
| IR | 75.47▼ | -0.73 (-0.96%) | 75.90 | 74.64 | 2,165,930 |
| IRBT | 1.95▼ | -0.03 (-1.52%) | 2.10 | 1.91 | 1,579,129 |
| IRD | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.7982 | 382,885 |
| IRDM | 16.54▼ | -0.15 (-0.90%) | 16.90 | 16.28 | 1,854,665 |
| IREN | 46.37▼ | -2.28 (-4.69%) | 50.18 | 44.55 | 49,855,921 |
| IRET | 18.80▲ | +0.02 (+0.11%) | 18.81 | 18.80 | 16,488 |
| IRIX | 0.98▲ | +0.0926 (+10.43%) | 0.995 | 0.87 | 188,853 |
| IRTC | 170.82▲ | +2.32 (+1.38%) | 171.09 | 162.35 | 601,999 |
| IRTR | 30.693▼ | -0.0322 (-0.10%) | 30.77 | 30.69 | 5,500 |
| IRVH | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.81 | 100 |
| ISCB | 62.52▼ | -0.14 (-0.22%) | 62.95 | 61.80 | 3,900 |
| ISCF | 40.43▼ | -0.08 (-0.20%) | 40.5399 | 40.20 | 103,145 |
| ISCG | 53.36▲ | +0.07 (+0.13%) | 53.80 | 52.31 | 45,100 |
| ISCV | 65.95▼ | -0.1305 (-0.20%) | 66.19 | 65.31 | 10,100 |
| ISD | 14.34▼ | -0.05 (-0.35%) | 14.39 | 14.26 | 65,500 |
| ISHG | 75.405▼ | -0.045 (-0.06%) | 76.02 | 75.30 | 48,795 |
| ISHP | 38.935▼ | -0.3397 (-0.86%) | 39.20 | 38.85 | 1,300 |
| ISMD | 37.26▲ | +0.05 (+0.13%) | 37.26 | 36.81 | 29,600 |
| ISOU | 8.0817▲ | +0.0017 (+0.02%) | 8.3393 | 7.90 | 52,085 |
| ISPC | 0.6275▲ | +0.0078 (+1.26%) | 0.6334 | 0.5815 | 88,564 |
| ISPO | 2.46▼ | -0.14 (-5.38%) | 2.66 | 2.435 | 97,613 |
| ISPR | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.8007 | 40,837 |
| ISRL | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.38 | 2,462 |
| ISTB | 48.71▼ | -0.03 (-0.06%) | 48.77 | 48.71 | 207,103 |
| IT | 231.03▲ | +0.86 (+0.37%) | 233.59 | 229.41 | 772,667 |
| ITDB | 33.16▼ | -0.03 (-0.09%) | 33.23 | 33.09 | 11,500 |
| ITDC | 34.18▼ | -0.02 (-0.06%) | 34.34 | 34.08 | 22,100 |
| ITDD | 35.2788▼ | -0.0123 (-0.03%) | 35.41 | 35.13 | 16,687 |
| ITDE | 36.1653▼ | -0.0167 (-0.05%) | 36.27 | 36.01 | 17,282 |
| ITDF | 37.027▼ | -0.0021 (-0.01%) | 37.17 | 36.874 | 15,600 |
| ITDG | 37.46▲ | +0.03 (+0.08%) | 37.52 | 37.21 | 13,300 |
| ITDH | 37.41▼ | -0.03 (-0.08%) | 37.558 | 37.25 | 3,100 |
| ITDI | 37.373▼ | -0.0127 (-0.03%) | 37.49 | 37.075 | 1,600 |
| ITDJ | 28.998▼ | -0.0095 (-0.03%) | 29.04 | 28.998 | 400 |
| ITEQ | 56.7523▼ | -0.2277 (-0.40%) | 57.25 | 56.32 | 5,685 |
| ITGR | 69.49▲ | +1.44 (+2.12%) | 69.52 | 67.22 | 576,683 |
| ITOT | 146.35▼ | -0.03 (-0.02%) | 147.22 | 144.48 | 5,547,800 |
| ITP | 0.23 | +0.00 (+0.00%) | 0.23 | 0.22 | 239,500 |
| ITRI | 98.46▼ | -1.01 (-1.02%) | 99.8962 | 97.56 | 1,291,325 |
| ITRN | 36.62▼ | -0.41 (-1.11%) | 37.05 | 36.255 | 79,963 |
| ITW | 243.97▼ | -1.32 (-0.54%) | 245.32 | 242.56 | 978,511 |
| IUSB | 46.59▼ | -0.06 (-0.13%) | 46.715 | 46.57 | 3,034,279 |
| IUSG | 165.00▲ | +0.33 (+0.20%) | 165.90 | 161.99 | 502,500 |
| IVA | 4.00▲ | +0.18 (+4.71%) | 4.02 | 3.71 | 226,719 |
| IVES | 32.14▲ | +0.04 (+0.12%) | 32.6318 | 31.18 | 1,419,809 |
| IVF | 0.4824▼ | -0.0166 (-3.33%) | 0.5098 | 0.48 | 268,354 |
| IVOG | 117.53▼ | -0.1723 (-0.15%) | 118.41 | 116.01 | 13,500 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVOO | 108.60▼ | -0.19 (-0.17%) | 109.20 | 107.58 | 60,300 |
| IVOV | 98.87▼ | -0.40 (-0.40%) | 99.09 | 98.31 | 384,700 |
| IVP | 0.783▲ | +0.1129 (+16.85%) | 0.80 | 0.68 | 157,300 |
| IVV | 675.31▼ | -0.14 (-0.02%) | 678.98 | 666.53 | 6,930,200 |
| IVW | 121.04▲ | +0.17 (+0.14%) | 121.78 | 118.69 | 3,490,900 |
| IWB | 367.88▼ | -0.16 (-0.04%) | 369.99 | 363.18 | 1,685,100 |
| IWC | 148.46▲ | +0.60 (+0.41%) | 149.30 | 145.05 | 73,900 |
| IWF | 470.93▲ | +1.01 (+0.21%) | 474.34 | 461.72 | 1,471,000 |
| IWFG | 53.487▲ | +0.0827 (+0.15%) | 53.487 | 53.17 | 400 |
| IWL | 168.15▼ | -0.01 (-0.01%) | 168.93 | 165.66 | 95,700 |
| IWLG | 54.18▲ | +0.08 (+0.15%) | 54.54 | 53.75 | 340,500 |
| IWM | 237.48▲ | +0.69 (+0.29%) | 238.73 | 233.27 | 58,316,000 |
| IWN | 174.67▲ | +0.26 (+0.15%) | 175.21 | 172.24 | 739,600 |
| IWO | 312.12▲ | +1.37 (+0.44%) | 314.64 | 304.58 | 444,700 |
| IWP | 136.84▼ | -0.22 (-0.16%) | 138.31 | 135.06 | 1,426,700 |
| IWR | 94.62▼ | -0.20 (-0.21%) | 95.33 | 94.01 | 2,816,400 |
| IWS | 137.85▼ | -0.29 (-0.21%) | 138.64 | 137.05 | 494,500 |
| IWV | 380.52▼ | -0.15 (-0.04%) | 382.84 | 375.80 | 2,204,300 |
| IWY | 276.05▲ | +0.74 (+0.27%) | 277.92 | 270.48 | 245,000 |
| IXHL | 0.3524▼ | -0.0047 (-1.32%) | 0.37 | 0.3428 | 10,770,278 |
| IXN | 105.73▲ | +0.75 (+0.71%) | 106.46 | 102.70 | 277,500 |
| IXP | 119.14▼ | -0.71 (-0.59%) | 119.71 | 118.51 | 13,400 |
| IYC | 100.77▼ | -0.87 (-0.86%) | 101.47 | 100.44 | 117,200 |
| IYF | 123.73▼ | -0.74 (-0.59%) | 124.53 | 123.01 | 331,600 |
| IYG | 87.78▼ | -0.89 (-1.00%) | 88.40 | 87.49 | 43,800 |
| IYM | 144.82▼ | -1.41 (-0.96%) | 146.09 | 143.92 | 16,300 |
| IYR | 94.88▲ | +0.22 (+0.23%) | 95.09 | 94.38 | 6,154,800 |
| IYW | 199.16▲ | +1.05 (+0.53%) | 200.82 | 193.76 | 827,800 |
| IYY | 163.29▼ | -0.11 (-0.07%) | 164.29 | 161.49 | 28,100 |
| J | 154.41▲ | +1.21 (+0.79%) | 154.85 | 149.55 | 1,439,500 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,226,271 |
| JABS | 50.26 | +0.00 (+0.00%) | 50.26 | 50.191 | 425 |
| JACK | 14.94▼ | -0.26 (-1.71%) | 15.255 | 14.64 | 928,626 |
| JACS | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 1,400 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.655 | 55,500 |
| JAKK | 16.66▼ | -0.26 (-1.54%) | 17.16 | 16.40 | 233,267 |
| JAPN | 26.5944▲ | +0.0193 (+0.07%) | 26.64 | 26.5519 | 7,806 |
| JBDI | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.01 | 28,906 |
| JBL | 201.87▲ | +0.05 (+0.02%) | 204.39 | 196.40 | 926,800 |
| JBLU | 4.19▼ | -0.13 (-3.01%) | 4.235 | 4.115 | 16,723,358 |