Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 34.02▼ | -0.88 (-2.52%) | 34.16 | 32.905 | 23,178,866 |
| SMCL | 6.28▼ | -0.33 (-4.99%) | 6.31 | 5.85 | 1,904,900 |
| SMCX | 16.51▼ | -0.91 (-5.22%) | 16.65 | 15.43 | 2,626,400 |
| SMCY | 9.35▼ | -0.27 (-2.81%) | 9.36 | 9.06 | 1,371,600 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SMLR | 19.22▼ | -1.13 (-5.55%) | 19.68 | 18.70 | 430,600 |
| SMMT | 17.99▲ | +0.05 (+0.28%) | 18.22 | 17.755 | 1,646,800 |
| SMN | 13.50▼ | -0.5313 (-3.79%) | 13.50 | 13.50 | 700 |
| SMPL | 18.67▲ | +0.03 (+0.16%) | 19.00 | 18.56 | 1,286,200 |
| SMR | 21.22▲ | +0.90 (+4.43%) | 21.26 | 18.81 | 22,399,137 |
| SMSI | 0.611▲ | +0.0186 (+3.14%) | 0.627 | 0.57 | 115,920 |
| SMTH | 26.155 | +0.00 (+0.00%) | 26.205 | 26.15 | 230,800 |
| SMWB | 7.69▲ | +0.04 (+0.52%) | 7.765 | 7.51 | 284,691 |
| SMXT | 0.9383▲ | +0.0087 (+0.94%) | 0.9445 | 0.9173 | 114,935 |
| SNAP | 7.64▼ | -0.28 (-3.54%) | 7.89 | 7.62 | 27,979,000 |
| SNDL | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.69 | 2,205,500 |
| SNES | 2.77▼ | -0.15 (-5.14%) | 2.93 | 2.77 | 9,688 |
| SNN | 32.79▼ | -0.65 (-1.94%) | 33.23 | 32.46 | 896,800 |
| SNOW | 220.51▲ | +3.96 (+1.83%) | 221.66 | 214.90 | 4,932,404 |
| SNSE | 9.00▲ | +0.43 (+5.02%) | 9.23 | 7.58 | 41,768 |
| SNT | 3.28▼ | -0.06 (-1.80%) | 3.49 | 3.22 | 49,453 |
| SNTI | 1.415▼ | -0.075 (-5.03%) | 1.46 | 1.35 | 1,859,400 |
| SNWV | 31.50▲ | +1.62 (+5.42%) | 31.925 | 30.20 | 79,035 |
| SNY | 48.86▲ | +0.60 (+1.24%) | 49.24 | 48.62 | 3,180,259 |
| SNYR | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.76 | 18,200 |
| SOAR | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.204 | 333,600 |
| SOBR | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.73 | 57,800 |
| SOC | 5.64▲ | +0.31 (+5.82%) | 5.70 | 5.18 | 3,392,697 |
| SOCL | 55.4204▼ | -0.5859 (-1.05%) | 55.665 | 55.41 | 2,477 |
| SOFI | 27.07▼ | -0.02 (-0.07%) | 27.28 | 26.555 | 42,165,647 |
| SOFR | 100.25▼ | -0.02 (-0.02%) | 100.27 | 100.24 | 3,900 |
| SOFX | 34.72▼ | -0.27 (-0.77%) | 35.394 | 33.60 | 258,300 |
| SOGP | 13.46▼ | -1.01 (-6.98%) | 14.47 | 13.29 | 7,800 |
| SOLT | 7.85▼ | -0.29 (-3.56%) | 7.95 | 7.14 | 9,596,800 |
| SOLZ | 13.99▼ | -0.25 (-1.76%) | 14.08 | 13.37 | 1,171,900 |
| SONM | 6.07▼ | -0.15 (-2.41%) | 6.207 | 5.83 | 18,600 |
| SONY | 26.73▼ | -0.35 (-1.29%) | 26.93 | 26.66 | 5,588,092 |
| SOPA | 1.32▼ | -0.20 (-13.16%) | 1.37 | 1.25 | 388,307 |
| SORA | 3.87▲ | +0.02 (+0.52%) | 3.90 | 3.85 | 4,698 |
| SOS | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 13,364 |
| SOTK | 3.72▼ | -0.10 (-2.62%) | 3.835 | 3.5201 | 8,215 |
| SOUL | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 112,641 |
| SOUN | 12.03▼ | -0.18 (-1.47%) | 12.03 | 11.5214 | 22,662,879 |
| SOUX | 19.75▼ | -0.61 (-3.00%) | 19.7632 | 18.06 | 156,779 |
| SOWG | 0.56▲ | +0.009 (+1.63%) | 0.57 | 0.541 | 64,479 |
| SOXS | 2.87▲ | +0.05 (+1.77%) | 3.11 | 2.86 | 363,663,180 |
| SOYB | 22.82▲ | +0.04 (+0.18%) | 22.84 | 22.6801 | 854,462 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.88 | 25.81 | 1,247,500 |
| SPAI | 4.15▼ | -0.36 (-7.98%) | 4.51 | 4.05 | 293,339 |
| SPAM | 32.835▼ | -0.104 (-0.32%) | 32.835 | 32.835 | 400 |
| SPBO | 29.47▼ | -0.02 (-0.07%) | 29.545 | 29.45 | 501,351 |
| SPC | 21.49▼ | -0.02 (-0.09%) | 21.63 | 21.1401 | 16,207 |
| SPCE | 3.55▼ | -0.03 (-0.84%) | 3.6235 | 3.50 | 3,954,658 |
| SPCX | 25.4753▲ | +0.062 (+0.24%) | 25.57 | 25.33 | 5,946 |
| SPCY | 20.014▼ | -0.8506 (-4.08%) | 20.014 | 19.381 | 600 |
| SPDN | 9.41▼ | -0.02 (-0.21%) | 9.50 | 9.40 | 29,420,000 |
| SPG | 181.85▲ | +0.20 (+0.11%) | 183.00 | 181.15 | 1,451,500 |
| SPIB | 33.85▼ | -0.01 (-0.03%) | 33.91 | 33.84 | 2,563,200 |
| SPIP | 26.07▼ | -0.015 (-0.06%) | 26.14 | 26.065 | 126,578 |
| SPIT | 26.9089▲ | +0.0349 (+0.13%) | 26.93 | 26.48 | 8,604 |
| SPKL | 11.15▼ | -0.22 (-1.93%) | 11.33 | 11.13 | 1,960 |
| SPLB | 22.81▼ | -0.05 (-0.22%) | 22.96 | 22.79 | 1,882,800 |
| SPLV | 71.18▲ | +0.58 (+0.82%) | 71.42 | 70.78 | 3,386,200 |
| SPMC | 13.95 | +0.00 (+0.00%) | 14.1728 | 13.90 | 33,420 |
| SPOK | 13.13▲ | +0.08 (+0.61%) | 13.20 | 12.98 | 153,165 |
| SPOT | 598.87▼ | -10.54 (-1.73%) | 619.959 | 598.08 | 1,754,200 |
| SPRB | 88.41▲ | +2.74 (+3.20%) | 91.18 | 80.47 | 71,486 |
| SPRC | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.87 | 141,800 |
| SPRE | 19.40▼ | -0.0041 (-0.02%) | 19.4999 | 19.3612 | 59,996 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.23 | 30.20 | 1,778,210 |
| SPSK | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.537 | 108,500 |
| SPTB | 30.51▼ | -0.01 (-0.03%) | 30.58 | 30.51 | 12,048 |
| SPTI | 28.88▲ | +0.01 (+0.03%) | 28.9299 | 28.87 | 1,895,129 |
| SPTL | 26.67▼ | -0.02 (-0.07%) | 26.85 | 26.66 | 5,094,200 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.30 | 29.28 | 1,066,966 |
| SPWH | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.58 | 659,445 |
| SPXS | 34.67▼ | -0.23 (-0.66%) | 35.735 | 34.65 | 10,138,920 |
| SPYT | 17.90▲ | +0.01 (+0.06%) | 17.91 | 17.75 | 122,900 |
| SQFT | 4.26▼ | -0.12 (-2.74%) | 4.49 | 4.1211 | 11,862 |
| SQNS | 6.29▼ | -0.19 (-2.93%) | 6.44 | 6.05 | 73,600 |
| SR | 82.13▼ | -0.07 (-0.09%) | 82.58 | 81.42 | 435,700 |
| SRE | 88.97▼ | -0.10 (-0.11%) | 89.23 | 87.95 | 2,913,800 |
| SRET | 21.512▼ | -0.038 (-0.18%) | 21.62 | 21.49 | 46,311 |
| SRFM | 2.21▼ | -0.03 (-1.34%) | 2.2699 | 2.16 | 2,165,819 |
| SRG | 3.60▲ | +0.21 (+6.19%) | 3.60 | 3.36 | 261,100 |
| SRHR | 53.114▲ | +0.086 (+0.16%) | 53.114 | 53.114 | 100 |
| SRTS | 3.89▼ | -0.11 (-2.75%) | 4.03 | 3.78 | 44,845 |
| SRV | 39.75▲ | +0.06 (+0.15%) | 39.90 | 39.28 | 128,500 |
| SSFI | 21.71▼ | -0.0052 (-0.02%) | 21.71 | 21.71 | 4 |
| SSII | 5.82▼ | -0.20 (-3.32%) | 6.30 | 5.70 | 78,300 |
| SSKN | 1.47▲ | +0.045 (+3.16%) | 1.52 | 1.37 | 196,900 |
| SSL | 6.36▲ | +0.07 (+1.11%) | 6.43 | 6.24 | 763,800 |
| SST | 4.23▲ | +0.08 (+1.93%) | 4.6899 | 4.05 | 62,625 |
| SSTK | 19.05▼ | -0.12 (-0.63%) | 19.58 | 18.81 | 530,158 |
| STAA | 24.68▲ | +0.69 (+2.88%) | 25.345 | 24.38 | 1,826,265 |
| STAG | 38.16▼ | -0.56 (-1.45%) | 38.71 | 37.79 | 1,186,966 |
| STAI | 0.2955▲ | +0.0213 (+7.77%) | 0.3034 | 0.2611 | 849,169 |
| STAK | 0.458▼ | -0.004 (-0.87%) | 0.467 | 0.429 | 27,000 |
| STC | 72.40▼ | -1.41 (-1.91%) | 73.48 | 70.00 | 999,700 |
| STCE | 72.71▼ | -0.87 (-1.18%) | 72.71 | 68.99 | 62,889 |