Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 25.85▲ | +0.53 (+2.09%) | 25.94 | 25.44 | 76,456 |
| PEP | 149.41▼ | -5.21 (-3.37%) | 154.70 | 149.06 | 8,365,711 |
| PEPG | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.68 | 607,037 |
| PESI | 11.00 | +0.00 (+0.00%) | 11.24 | 10.89 | 203,168 |
| PETS | 2.26▼ | -0.02 (-0.88%) | 2.325 | 2.22 | 47,283 |
| PETZ | 0.98▲ | +0.01 (+1.03%) | 0.9999 | 0.9601 | 3,073 |
| PEZ | 96.4834▼ | -2.2516 (-2.28%) | 98.98 | 96.4834 | 320 |
| PFBC | 93.53▼ | -1.51 (-1.59%) | 95.9551 | 92.94 | 95,279 |
| PFE | 25.81▲ | +0.13 (+0.51%) | 26.18 | 25.68 | 43,075,143 |
| PFIG | 24.0362▼ | -0.0335 (-0.14%) | 24.08 | 24.0362 | 6,175 |
| PFL | 7.95▼ | -0.107 (-1.33%) | 7.9999 | 7.93 | 281,647 |
| PFLT | 8.74▼ | -0.18 (-2.02%) | 8.955 | 8.72 | 1,632,550 |
| PFN | 6.95▼ | -0.14 (-1.97%) | 7.065 | 6.95 | 497,944 |
| PFO | 9.20▼ | -0.04 (-0.43%) | 9.25 | 9.18 | 45,012 |
| PFOE | 23.075▼ | -0.3262 (-1.39%) | 23.27 | 23.06 | 7,404 |
| PFS | 22.09▼ | -0.31 (-1.38%) | 22.53 | 21.99 | 1,019,253 |
| PFSA | 0.4795▼ | -0.0363 (-7.04%) | 0.5156 | 0.4702 | 191,619 |
| PFSI | 88.35▼ | -2.19 (-2.42%) | 90.50 | 88.13 | 519,573 |
| PFX | 40.125▼ | -0.315 (-0.78%) | 40.64 | 40.125 | 1,789 |
| PG | 143.36▼ | -3.06 (-2.09%) | 145.945 | 141.97 | 6,951,682 |
| PGP | 8.94▼ | -0.09 (-1.00%) | 8.96 | 8.92 | 28,470 |
| PGR | 196.91▲ | +2.91 (+1.50%) | 196.9799 | 194.00 | 2,387,247 |
| PGZ | 10.09▼ | -0.01 (-0.10%) | 10.1599 | 10.09 | 22,460 |
| PH | 874.36▼ | -4.47 (-0.51%) | 880.25 | 862.69 | 463,070 |
| PHG | 26.73▼ | -0.48 (-1.76%) | 27.44 | 26.70 | 1,408,484 |
| PHI | 20.17▼ | -0.36 (-1.75%) | 20.52 | 20.10 | 74,469 |
| PHIO | 1.08▲ | +0.01 (+0.93%) | 1.115 | 1.075 | 152,168 |
| PHK | 4.60▼ | -0.04 (-0.86%) | 4.62 | 4.57 | 782,537 |
| PHM | 115.45▼ | -2.10 (-1.79%) | 117.985 | 115.36 | 1,376,737 |
| PHO | 67.0804▼ | -0.5796 (-0.86%) | 67.8771 | 66.9062 | 71,541 |
| PHR | 9.57▼ | -0.60 (-5.90%) | 10.21 | 9.50 | 984,052 |
| PHUN | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.97 | 123,483 |
| PHYL | 35.115▼ | -0.035 (-0.10%) | 35.165 | 35.105 | 142,140 |
| PICS | 11.86▼ | -0.39 (-3.18%) | 12.8199 | 11.81 | 157,921 |
| PIFI | 94.275▼ | -0.175 (-0.19%) | 94.275 | 94.275 | 100 |
| PINE | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.04 | 149,237 |
| PIO | 45.6494▼ | -0.3501 (-0.76%) | 46.01 | 45.52 | 30,184 |
| PK | 11.03▼ | -0.29 (-2.56%) | 11.44 | 10.995 | 2,710,833 |
| PKB | 105.48▼ | -0.464 (-0.44%) | 106.16 | 105.32 | 16,609 |
| PKW | 135.5834▼ | -1.3366 (-0.98%) | 136.92 | 135.57 | 28,283 |
| PLAY | 10.25▼ | -0.06 (-0.58%) | 10.41 | 10.049 | 1,354,650 |
| PLBL | 7.20▼ | -0.20 (-2.70%) | 8.05 | 6.89 | 6,844 |
| PLCE | 3.17▼ | -0.08 (-2.46%) | 3.23 | 3.10 | 137,373 |
| PLRX | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.20 | 185,500 |
| PLSE | 19.08 | +0.00 (+0.00%) | 20.23 | 19.00 | 953,297 |
| PLTA | 14.30▼ | -0.20 (-1.38%) | 14.32 | 13.48 | 49,159 |
| PLTG | 13.18▼ | -0.20 (-1.49%) | 13.28 | 12.48 | 373,075 |
| PLTR | 136.89▼ | -0.91 (-0.66%) | 137.14 | 132.771 | 41,029,869 |
| PLTU | 37.20▼ | -0.55 (-1.46%) | 37.32 | 34.98 | 4,194,855 |
| PLTY | 34.49▼ | -0.21 (-0.61%) | 34.56 | 33.695 | 359,889 |
| PLX | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 567,956 |
| PLYX | 3.39▼ | -0.27 (-7.38%) | 3.75 | 3.36 | 66,946 |
| PMBS | 49.52▼ | -0.09 (-0.18%) | 49.61 | 49.5064 | 118,559 |
| PMCB | 0.6949▼ | -0.0609 (-8.06%) | 0.7661 | 0.67 | 182,371 |
| PMN | 10.68▲ | +0.85 (+8.65%) | 11.1399 | 9.83 | 60,023 |
| PMNT | 0.2406▼ | -0.0116 (-4.60%) | 0.2472 | 0.2405 | 253,265 |
| PMT | 10.78▼ | -0.22 (-2.00%) | 11.01 | 10.76 | 815,217 |
| PMTS | 15.29▼ | -0.31 (-1.99%) | 16.93 | 15.125 | 66,769 |
| PMVP | 1.39▼ | -0.02 (-1.42%) | 1.455 | 1.39 | 255,974 |
| PNBK | 1.10 | +0.00 (+0.00%) | 1.14 | 1.09 | 165,576 |
| PNC | 214.59▼ | -2.26 (-1.04%) | 219.06 | 213.77 | 1,934,333 |
| PNNT | 4.14▼ | -0.43 (-9.41%) | 4.54 | 4.1189 | 1,665,059 |
| PNQI | 48.0203▼ | -0.8964 (-1.83%) | 48.50 | 47.97 | 58,958 |
| PNW | 99.71▲ | +0.46 (+0.46%) | 100.53 | 99.54 | 1,732,382 |
| POM | 0.1481▲ | +0.0731 (+97.47%) | 0.244 | 0.0713 | 324,858,248 |
| PONY | 9.11▼ | -0.18 (-1.94%) | 9.25 | 8.88 | 6,196,451 |
| POR | 48.36▼ | -0.15 (-0.31%) | 48.80 | 48.215 | 1,143,306 |
| POST | 100.53▼ | -1.52 (-1.49%) | 103.20 | 100.50 | 712,967 |
| POWA | 86.6583▼ | -0.9682 (-1.10%) | 87.44 | 86.54 | 3,789 |
| POWW | 1.97▼ | -0.05 (-2.48%) | 2.026 | 1.95 | 468,848 |
| PPBT | 4.06▼ | -0.065 (-1.58%) | 4.1547 | 3.8201 | 14,868 |
| PPCB | 0.0941▲ | +0.0055 (+6.21%) | 0.098 | 0.0904 | 675,320 |
| PPG | 107.95▼ | -1.66 (-1.51%) | 109.65 | 107.61 | 865,827 |
| PPH | 99.69▼ | -0.15 (-0.15%) | 101.54 | 99.60 | 172,050 |
| PPHC | 13.50▼ | -0.05 (-0.37%) | 13.62 | 13.43 | 47,897 |
| PPL | 36.24▲ | +0.33 (+0.92%) | 36.32 | 35.815 | 5,554,531 |
| PPT | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.50 | 70,349 |
| PR | 20.15▲ | +0.43 (+2.18%) | 20.3657 | 19.91 | 9,893,001 |
| PRAA | 17.14▼ | -2.04 (-10.64%) | 19.90 | 16.85 | 820,702 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| PRE | 17.55▲ | +1.39 (+8.60%) | 17.84 | 16.28 | 226,065 |
| PRFX | 1.82▼ | -0.12 (-6.19%) | 1.881 | 1.7505 | 21,764 |
| PRGO | 11.07▼ | -0.64 (-5.47%) | 11.84 | 11.05 | 2,626,950 |
| PRGS | 28.37▼ | -1.50 (-5.02%) | 29.87 | 27.84 | 508,278 |
| PRHI | 0.6505▼ | -0.0095 (-1.44%) | 0.6794 | 0.6505 | 23,315 |
| PRIM | 114.39▲ | +9.59 (+9.15%) | 116.05 | 105.425 | 3,394,797 |
| PRIV | 25.235▼ | -0.0467 (-0.18%) | 25.30 | 25.1719 | 10,047 |
| PRK | 170.23▼ | -3.01 (-1.74%) | 174.63 | 168.745 | 103,630 |
| PRME | 3.24▲ | +0.03 (+0.93%) | 3.595 | 3.185 | 3,191,609 |
| PROK | 1.77▼ | -0.09 (-4.84%) | 1.93 | 1.76 | 1,329,656 |
| PROP | 0.9766▲ | +0.0465 (+5.00%) | 1.02 | 0.96 | 2,316,051 |
| PRPL | 0.51▲ | +0.0089 (+1.78%) | 0.5298 | 0.4934 | 719,916 |
| PRPO | 28.465▼ | -1.345 (-4.51%) | 29.92 | 27.57 | 33,458 |
| PRQR | 1.61▲ | +0.03 (+1.90%) | 1.71 | 1.585 | 576,134 |
| PRSD | 25.03▼ | -0.0199 (-0.08%) | 25.06 | 25.03 | 9,379 |
| PRT | 2.68▲ | +0.03 (+1.13%) | 2.79 | 2.65 | 93,237 |
| PRTA | 9.67▼ | -1.06 (-9.88%) | 10.88 | 9.46 | 932,830 |
| PRTS | 0.7905▼ | -0.0595 (-7.00%) | 0.86 | 0.774 | 778,514 |
| PRVA | 22.76▼ | -0.30 (-1.30%) | 23.28 | 22.28 | 1,135,320 |
| PRZO | 0.565▼ | -0.0711 (-11.18%) | 0.61 | 0.56 | 1,415,210 |