Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 31.2602▼ | -0.4128 (-1.30%) | 31.47 | 31.093 | 7,264 |
| GLPG | 33.38▼ | -0.31 (-0.92%) | 34.42 | 33.17 | 180,697 |
| GLQ | 7.89▼ | -0.19 (-2.35%) | 8.06 | 7.84 | 56,580 |
| GLRY | 38.341▼ | -0.595 (-1.53%) | 38.81 | 37.96 | 21,222 |
| GLSI | 24.67▼ | -2.33 (-8.63%) | 27.00 | 24.67 | 139,591 |
| GLTR | 237.80▼ | -2.99 (-1.24%) | 240.49 | 235.68 | 72,500 |
| GLU | 20.623▼ | -0.35 (-1.67%) | 20.9899 | 20.49 | 10,920 |
| GLUE | 17.95▼ | -0.66 (-3.55%) | 18.70 | 17.66 | 1,179,268 |
| GLV | 6.08▼ | -0.17 (-2.72%) | 6.24 | 6.07 | 40,600 |
| GLXY | 22.73▼ | -1.61 (-6.61%) | 24.17 | 22.10 | 4,830,603 |
| GM | 76.20▼ | -2.40 (-3.05%) | 78.17 | 75.07 | 8,641,900 |
| GMAB | 27.48▼ | -0.70 (-2.48%) | 27.81 | 27.20 | 1,359,069 |
| GMED | 89.29▼ | -1.17 (-1.29%) | 90.88 | 87.84 | 1,062,405 |
| GMEY | 34.1295▼ | -0.2852 (-0.83%) | 34.16 | 33.88 | 681 |
| GMF | 140.667▼ | -1.772 (-1.24%) | 141.712 | 139.285 | 3,736 |
| GMHS | 1.00▲ | +0.0003 (+0.03%) | 1.00 | 0.9501 | 3,690 |
| GMM | 1.15▼ | -0.07 (-5.74%) | 1.18 | 1.15 | 9,160 |
| GMMA | 21.2899▼ | -0.0749 (-0.35%) | 21.3099 | 21.2899 | 216 |
| GMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.27 | 14,651 |
| GMNY | 50.2798▼ | -0.0902 (-0.18%) | 50.29 | 50.11 | 39,919 |
| GMOC | 50.055▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 576 |
| GMOD | 26.433▼ | -0.297 (-1.11%) | 26.61 | 26.30 | 27,071 |
| GMOI | 36.21▼ | -0.71 (-1.92%) | 36.48 | 35.915 | 178,842 |
| GMOV | 28.73▼ | -0.29 (-1.00%) | 29.00 | 28.65 | 9,783 |
| GMUB | 51.56▼ | -0.02 (-0.04%) | 51.57 | 51.48 | 449,523 |
| GMUN | 50.955▼ | -0.0296 (-0.06%) | 50.955 | 50.93 | 300 |
| GNL | 9.32▼ | -0.14 (-1.48%) | 9.41 | 9.27 | 1,523,141 |
| GNLN | 0.7595▲ | +0.0394 (+5.47%) | 0.7595 | 0.70 | 42,440 |
| GNLX | 2.69▲ | +0.01 (+0.37%) | 2.75 | 2.63 | 154,978 |
| GNMA | 44.812▼ | -0.123 (-0.27%) | 45.05 | 44.6801 | 28,125 |
| GNOM | 45.7703▼ | -1.2963 (-2.75%) | 46.69 | 45.615 | 8,603 |
| GNPX | 2.00▼ | -0.07 (-3.38%) | 2.0923 | 1.96 | 242,238 |
| GNSS | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.80 | 176,298 |
| GNTA | 0.9069▼ | -0.0032 (-0.35%) | 0.9426 | 0.8877 | 20,832 |
| GNTX | 22.51▼ | -0.36 (-1.57%) | 23.00 | 22.33 | 2,121,800 |
| GNW | 8.52▼ | -0.04 (-0.47%) | 8.565 | 8.45 | 3,516,336 |
| GOAI | 3.65▼ | -0.31 (-7.83%) | 4.2376 | 3.65 | 57,328 |
| GOAU | 50.16▼ | -1.98 (-3.80%) | 51.07 | 48.90 | 81,276 |
| GOCO | 1.70▲ | +0.02 (+1.19%) | 1.7399 | 1.625 | 30,047 |
| GOEX | 96.48▼ | -3.80 (-3.79%) | 98.66 | 93.60 | 17,200 |
| GOLF | 97.29▼ | -2.25 (-2.26%) | 99.675 | 96.44 | 763,468 |
| GOOG | 300.91▼ | -2.54 (-0.84%) | 303.37 | 298.07 | 22,541,297 |
| GOOGL | 300.88▼ | -2.25 (-0.74%) | 303.30 | 297.99 | 35,693,600 |
| GOOS | 11.57▼ | -0.23 (-1.95%) | 11.80 | 11.39 | 364,465 |
| GOOY | 13.37▼ | -0.21 (-1.55%) | 13.50 | 13.25 | 433,696 |
| GORO | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.34 | 1,608,000 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GOU | 21.9397▼ | -0.3687 (-1.65%) | 22.32 | 21.56 | 20,626 |
| GOVI | 27.7955▼ | -0.1084 (-0.39%) | 27.8165 | 27.75 | 231,828 |
| GOVX | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.61 | 109,929 |
| GP | 1.09▼ | -0.0158 (-1.43%) | 1.15 | 1.05 | 17,288 |
| GPC | 117.11▲ | +1.47 (+1.27%) | 117.13 | 115.35 | 1,295,358 |
| GPGI | 23.02▼ | -0.48 (-2.04%) | 23.61 | 22.68 | 4,825,335 |
| GPI | 324.19▼ | -2.37 (-0.73%) | 329.56 | 321.13 | 148,900 |
| GPIQ | 51.65▼ | -0.10 (-0.19%) | 51.92 | 51.14 | 1,012,538 |
| GPIX | 52.03▼ | -0.26 (-0.50%) | 52.31 | 51.61 | 760,800 |
| GPMT | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 76,651 |
| GPRF | 50.868▼ | -0.1172 (-0.23%) | 50.95 | 50.868 | 300 |
| GPRO | 1.00▼ | -0.08 (-7.41%) | 1.17 | 1.00 | 9,803,624 |
| GPT | 30.9667▼ | -0.4559 (-1.45%) | 31.11 | 30.8181 | 989 |
| GPTY | 38.03▼ | -0.15 (-0.39%) | 38.40 | 37.50 | 28,246 |
| GPUS | 0.1766▼ | -0.0086 (-4.64%) | 0.1833 | 0.1654 | 8,626,204 |
| GPZ | 22.38▼ | -0.02 (-0.09%) | 22.55 | 22.07 | 540,342 |
| GQI | 57.09▼ | -0.30 (-0.52%) | 57.38 | 56.74 | 21,918 |
| GQQQ | 30.3148▼ | -0.1495 (-0.49%) | 30.37 | 30.00 | 2,047 |
| GRAB | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 34,232,651 |
| GRAG | 8.523▼ | -0.3204 (-3.62%) | 8.89 | 8.4881 | 1,547 |
| GRAL | 51.80▼ | -2.24 (-4.15%) | 55.1456 | 50.31 | 1,134,318 |
| GRAN | 1.825▼ | -0.005 (-0.27%) | 1.91 | 1.76 | 17,473 |
| GRBK | 70.26▼ | -1.52 (-2.12%) | 71.20 | 69.02 | 185,300 |
| GRCE | 3.76▼ | -0.11 (-2.84%) | 3.86 | 3.58 | 262,883 |
| GRDX | 2.22▼ | -0.26 (-10.48%) | 2.51 | 2.22 | 73,304 |
| GREE | 1.24▼ | -0.09 (-6.77%) | 1.4226 | 1.2272 | 157,923 |
| GREK | 65.87▼ | -0.87 (-1.30%) | 66.52 | 65.11 | 375,658 |
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 8.59▼ | -0.07 (-0.81%) | 8.935 | 8.54 | 831,202 |
| GRID | 168.11▼ | -2.80 (-1.64%) | 170.3187 | 166.03 | 507,330 |
| GRIN | 29.0413▼ | -0.8837 (-2.95%) | 29.435 | 28.6601 | 179,737 |
| GRNB | 24.26▼ | -0.0582 (-0.24%) | 24.30 | 24.2494 | 19,390 |
| GRNI | 19.73▼ | -0.31 (-1.55%) | 20.0159 | 19.60 | 25,658 |
| GRNJ | 26.15▼ | -0.74 (-2.75%) | 26.7499 | 25.71 | 199,337 |
| GRNY | 24.81▼ | -0.30 (-1.19%) | 25.1099 | 24.56 | 3,110,193 |
| GROV | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.28 | 21,245 |
| GROY | 4.25▼ | -0.16 (-3.63%) | 4.3889 | 4.11 | 4,341,622 |
| GRPM | 121.00▼ | -1.123 (-0.92%) | 121.77 | 120.30 | 34,000 |
| GRPN | 12.39▼ | -0.10 (-0.80%) | 13.09 | 11.98 | 1,036,900 |
| GRPZ | 28.053▼ | -0.4628 (-1.62%) | 28.053 | 28.053 | 100 |
| GRVY | 63.38▼ | -0.82 (-1.28%) | 65.50 | 62.71 | 16,130 |
| GRW | 29.9553▼ | -0.1455 (-0.48%) | 30.095 | 29.70 | 6,209 |
| GRWG | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 297,524 |
| GRX | 9.78▼ | -0.12 (-1.21%) | 9.83 | 9.77 | 20,400 |
| GS | 835.46▼ | -31.79 (-3.67%) | 866.52 | 822.20 | 3,093,700 |
| GSAT | 59.41▼ | -1.89 (-3.08%) | 60.70 | 57.135 | 504,150 |
| GSBC | 61.96▼ | -0.82 (-1.31%) | 62.38 | 61.46 | 78,104 |
| GSC | 56.63▼ | -1.21 (-2.09%) | 57.43 | 56.13 | 8,144 |
| GSEU | 46.305▼ | -0.9345 (-1.98%) | 46.89 | 45.89 | 26,430 |
| GSGO | 38.6171▼ | -0.1179 (-0.30%) | 38.68 | 38.19 | 11,945 |
| GSHD | 50.80▲ | +0.06 (+0.12%) | 51.16 | 50.02 | 307,136 |
| GSIB | 50.9485▼ | -0.9778 (-1.88%) | 51.43 | 50.49 | 11,133 |
| GSIE | 44.18▼ | -0.86 (-1.91%) | 44.598 | 43.7103 | 487,309 |