Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCIO | 35.4939▲ | +0.0052 (+0.01%) | 35.539 | 35.381 | 1,587 |
| OCSL | 12.01▼ | -0.13 (-1.07%) | 12.24 | 11.955 | 1,414,972 |
| ODV | 3.56▼ | -0.14 (-3.78%) | 3.76 | 3.395 | 1,762,872 |
| ODYS | 5.10▼ | -0.19 (-3.59%) | 5.49 | 5.10 | 22,445 |
| OEC | 5.74▼ | -1.37 (-19.27%) | 7.32 | 5.415 | 2,227,000 |
| OEF | 334.39▲ | +0.84 (+0.25%) | 335.63 | 330.76 | 966,878 |
| OEI | 25.4837▲ | +0.0437 (+0.17%) | 25.58 | 25.39 | 2,310 |
| OESX | 12.84▼ | -0.12 (-0.93%) | 13.47 | 12.30 | 55,236 |
| OFIX | 13.50▲ | +0.12 (+0.90%) | 13.665 | 13.285 | 172,588 |
| OFS | 4.16▲ | +0.01 (+0.24%) | 4.25 | 3.99 | 150,544 |
| OGEN | 0.64▼ | -0.02 (-3.03%) | 0.67 | 0.62 | 40,500 |
| OGI | 1.27▼ | -0.02 (-1.55%) | 1.315 | 1.27 | 414,266 |
| OGIG | 42.638▼ | -0.235 (-0.55%) | 43.065 | 42.08 | 8,400 |
| OGN | 7.28▼ | -0.11 (-1.49%) | 7.4799 | 7.235 | 3,791,173 |
| OI | 14.64▼ | -0.15 (-1.01%) | 14.86 | 14.57 | 1,560,800 |
| OKLL | 12.44▲ | +0.73 (+6.23%) | 13.10 | 10.71 | 2,842,100 |
| OKLO | 67.64▲ | +1.95 (+2.97%) | 69.585 | 62.84 | 6,074,399 |
| OKTA | 82.46▼ | -4.80 (-5.50%) | 87.505 | 80.95 | 2,870,365 |
| OKTG | 13.4336▼ | -1.6714 (-11.07%) | 13.45 | 13.26 | 3,011 |
| OKUR | 2.40▼ | -0.02 (-0.83%) | 2.49 | 2.39 | 56,300 |
| OKYO | 1.75 | +0.00 (+0.00%) | 1.845 | 1.685 | 547,306 |
| OLED | 119.06▼ | -5.84 (-4.68%) | 125.00 | 118.91 | 931,839 |
| OLLI | 111.74▼ | -1.96 (-1.72%) | 115.0775 | 110.10 | 692,584 |
| OLMA | 22.62▲ | +0.03 (+0.13%) | 23.28 | 22.01 | 955,930 |
| OM | 3.25▼ | -0.14 (-4.13%) | 3.4001 | 3.21 | 413,832 |
| OMAH | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.29 | 571,400 |
| OMC | 67.98▼ | -1.02 (-1.48%) | 69.50 | 67.25 | 4,344,400 |
| OMCL | 37.37▲ | +0.87 (+2.38%) | 37.45 | 36.35 | 558,035 |
| OMEX | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.58 | 615,247 |
| OMSE | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4101 | 24,294 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 313 |
| ONCO | 0.7848▲ | +0.0105 (+1.36%) | 0.87 | 0.62 | 278,577 |
| ONDG | 7.4086▲ | +0.9746 (+15.15%) | 7.77 | 5.83 | 616,285 |
| ONDS | 10.05▲ | +0.74 (+7.95%) | 10.32 | 8.87 | 74,095,872 |
| ONEG | 2.03▼ | -0.87 (-30.00%) | 3.6999 | 1.9901 | 783,917 |
| ONEQ | 88.8369▲ | +0.0827 (+0.09%) | 89.30 | 87.5701 | 262,055 |
| ONEW | 12.23▲ | +0.25 (+2.09%) | 12.99 | 11.88 | 218,809 |
| ONMD | 0.6139▼ | -0.0321 (-4.97%) | 0.6807 | 0.6109 | 73,933 |
| ONOF | 37.54▲ | +0.10 (+0.27%) | 37.64 | 36.86 | 22,300 |
| OOMA | 11.41▼ | -0.23 (-1.98%) | 11.80 | 11.28 | 137,475 |
| OOQB | 9.172▼ | -0.15 (-1.61%) | 9.172 | 8.96 | 400 |
| OOSB | 9.887▼ | -0.127 (-1.27%) | 9.887 | 9.887 | 300 |
| OPAD | 0.7685▼ | -0.0365 (-4.53%) | 0.85 | 0.7343 | 991,787 |
| OPAL | 2.12▼ | -0.15 (-6.61%) | 2.27 | 2.11 | 166,485 |
| OPBK | 14.15▲ | +0.10 (+0.71%) | 14.19 | 13.995 | 23,314 |
| OPEG | 4.9311▼ | -0.2629 (-5.06%) | 5.06 | 4.82 | 3,200 |
| OPEN | 4.33▼ | -0.115 (-2.59%) | 4.43 | 4.26 | 30,076,329 |
| OPFI | 8.98▲ | +0.07 (+0.79%) | 9.0816 | 8.78 | 277,304 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 1,307,465 |
| OPLN | 29.02▲ | +0.72 (+2.54%) | 29.24 | 27.99 | 1,528,892 |
| OPP | 7.90▼ | -0.04 (-0.50%) | 7.97 | 7.85 | 189,249 |
| OPRA | 12.29▼ | -0.09 (-0.73%) | 12.4659 | 11.99 | 456,196 |
| OPRT | 5.03▲ | +0.07 (+1.41%) | 5.065 | 4.825 | 488,906 |
| OPTT | 0.4258▼ | -0.0093 (-2.14%) | 0.433 | 0.412 | 2,741,771 |
| OPTU | 1.62▼ | -0.05 (-2.99%) | 1.6599 | 1.5807 | 1,697,923 |
| OPTX | 5.51▼ | -0.55 (-9.08%) | 5.8943 | 5.03 | 879,226 |
| OPXS | 13.04▼ | -1.625 (-11.08%) | 14.54 | 12.9101 | 76,655 |
| ORBS | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 1,065,725 |
| ORC | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.38 | 5,588,222 |
| ORCL | 153.97▼ | -6.17 (-3.85%) | 159.28 | 152.88 | 19,077,737 |
| ORCU | 10.95▼ | -0.90 (-7.59%) | 11.69 | 10.81 | 277,058 |
| ORCX | 10.21▼ | -0.85 (-7.69%) | 10.935 | 10.055 | 5,133,600 |
| ORGO | 3.74▲ | +0.01 (+0.27%) | 3.81 | 3.71 | 237,806 |
| ORIC | 10.09▲ | +0.10 (+1.00%) | 10.32 | 9.94 | 849,792 |
| ORIO | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 38,586 |
| ORIS | 1.14▼ | -0.21 (-15.56%) | 1.40 | 1.12 | 132,900 |
| ORLG | 13.9511▼ | -1.2989 (-8.52%) | 14.91 | 13.9511 | 1,360 |
| ORLY | 92.60▼ | -4.06 (-4.20%) | 97.28 | 92.42 | 5,163,000 |
| ORMP | 3.20▼ | -0.05 (-1.54%) | 3.295 | 3.17 | 111,860 |
| OSCG | 7.3169▼ | -0.0141 (-0.19%) | 7.34 | 7.3169 | 149 |
| OSCR | 13.39▼ | -0.03 (-0.22%) | 13.83 | 13.13 | 7,137,848 |
| OSCX | 7.3984▼ | -0.0616 (-0.83%) | 7.63 | 7.15 | 27,301 |
| OSG | 5.77▲ | +0.01 (+0.17%) | 5.92 | 5.71 | 191,097 |
| OSIS | 264.58▼ | -4.03 (-1.50%) | 271.90 | 262.76 | 219,284 |
| OSPN | 11.14▼ | -0.10 (-0.89%) | 11.2452 | 10.91 | 442,244 |
| OSRH | 0.4596▼ | -0.0364 (-7.34%) | 0.5001 | 0.4538 | 607,654 |
| OSS | 8.28▼ | -0.42 (-4.83%) | 8.6858 | 7.96 | 1,280,599 |
| OSTX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 271,784 |
| OTEX | 24.31▼ | -0.28 (-1.14%) | 24.75 | 23.71 | 1,940,979 |
| OTF | 12.47▼ | -0.19 (-1.50%) | 12.73 | 12.37 | 1,234,022 |
| OTGA | 10.04▲ | +0.01 (+0.10%) | 10.0417 | 10.04 | 2,420 |
| OTH | 2.63▼ | -0.01 (-0.38%) | 2.66 | 2.5602 | 34,359 |
| OTLK | 0.4223▼ | -0.0677 (-13.82%) | 0.4904 | 0.42 | 2,273,875 |
| OUST | 18.60▼ | -0.17 (-0.91%) | 18.98 | 17.65 | 853,200 |
| OUT | 25.09▲ | +0.05 (+0.20%) | 25.58 | 24.7775 | 1,662,866 |
| OVID | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.36 | 1,061,213 |
| OWL | 12.08▼ | -0.22 (-1.79%) | 12.46 | 11.83 | 19,575,890 |
| OWLS | 5.49▲ | +0.09 (+1.67%) | 5.55 | 5.26 | 16,926 |
| OWLT | 10.77▼ | -0.16 (-1.46%) | 11.12 | 10.45 | 346,743 |
| OWNB | 17.74▼ | -0.61 (-3.32%) | 18.19 | 17.60 | 15,800 |
| OXBR | 1.15▼ | -0.02 (-1.71%) | 1.1917 | 1.10 | 14,700 |
| OXSQ | 1.75▼ | -0.06 (-3.31%) | 1.78 | 1.73 | 2,859,171 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAAS | 56.09▼ | -1.84 (-3.18%) | 56.515 | 53.52 | 7,575,132 |
| PABU | 69.0534▲ | +0.1234 (+0.18%) | 69.07 | 68.32 | 1,160 |
| PACB | 1.58▼ | -0.13 (-7.60%) | 1.6937 | 1.51 | 11,703,353 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.1211 | 10.10 | 1,224 |
| PAGS | 10.29▼ | -0.26 (-2.46%) | 10.63 | 10.096 | 2,042,036 |
| PAL | 7.33▲ | +0.275 (+3.90%) | 7.57 | 7.005 | 235,298 |
| PALI | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.65 | 2,439,220 |