Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 11.39▲ | +0.14 (+1.24%) | 11.39 | 11.205 | 1,313 |
| RANI | 1.28▼ | -0.06 (-4.48%) | 1.3501 | 1.27 | 1,459,968 |
| RAPP | 26.75▲ | +0.31 (+1.17%) | 27.42 | 26.345 | 526,342 |
| RARE | 24.27▼ | -0.17 (-0.70%) | 24.70 | 23.98 | 1,688,983 |
| RBB | 20.53▲ | +0.18 (+0.88%) | 20.74 | 20.12 | 44,625 |
| RBBN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.62 | 279,900 |
| RBKB | 11.90▲ | +0.02 (+0.17%) | 11.96 | 11.85 | 6,993 |
| RBLX | 75.73▲ | +0.46 (+0.61%) | 75.75 | 72.43 | 9,220,613 |
| RBLY | 25.642▼ | -0.0677 (-0.26%) | 25.642 | 24.86 | 1,600 |
| RBOT | 2.08▼ | -0.05 (-2.35%) | 2.175 | 2.045 | 113,667 |
| RC | 2.21 | +0.00 (+0.00%) | 2.23 | 2.19 | 1,573,996 |
| RCKT | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.50 | 1,019,078 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RCS | 5.78▼ | -0.05 (-0.86%) | 5.8899 | 5.75 | 262,836 |
| RCT | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.14 | 134,000 |
| RCUS | 21.79▲ | +0.09 (+0.41%) | 22.17 | 21.36 | 820,952 |
| RDAC | 7.42▲ | +0.09 (+1.23%) | 7.50 | 6.54 | 8,200 |
| RDCM | 12.30▼ | -0.25 (-1.99%) | 12.755 | 12.20 | 45,473 |
| RDDT | 190.05▼ | -3.09 (-1.60%) | 201.1214 | 188.65 | 3,756,764 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.10 | 1.07 | 6,474 |
| RDN | 33.18▲ | +0.24 (+0.73%) | 33.45 | 33.00 | 1,365,012 |
| RDNT | 70.71▼ | -0.95 (-1.33%) | 72.23 | 69.40 | 669,984 |
| RDNW | 4.92▼ | -0.68 (-12.14%) | 5.57 | 4.74 | 42,900 |
| RDTL | 32.65▼ | -1.20 (-3.55%) | 36.382 | 32.23 | 336,975 |
| RDTY | 40.466▲ | +0.016 (+0.04%) | 40.52 | 39.96 | 6,000 |
| RDVT | 46.27▼ | -0.84 (-1.78%) | 47.00 | 45.01 | 88,744 |
| RDWR | 24.26▼ | -0.80 (-3.19%) | 24.87 | 23.95 | 314,013 |
| RDY | 13.27▼ | -0.05 (-0.38%) | 13.315 | 13.13 | 1,793,781 |
| RDZN | 1.65▼ | -0.095 (-5.44%) | 1.7776 | 1.64 | 190,517 |
| REAL | 15.44▲ | +0.15 (+0.98%) | 15.655 | 15.19 | 1,873,679 |
| REAX | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.57 | 1,186,965 |
| RECT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 4,919 |
| REFI | 12.35▲ | +0.11 (+0.90%) | 12.36 | 12.13 | 115,401 |
| REFR | 1.20▼ | -0.07 (-5.51%) | 1.3192 | 1.20 | 75,183 |
| REGN | 749.44▼ | -1.69 (-0.22%) | 755.73 | 742.885 | 886,551 |
| REK | 16.8583▼ | -0.2017 (-1.18%) | 17.05 | 16.83 | 20,643 |
| RELY | 13.41▼ | -0.20 (-1.47%) | 13.68 | 13.31 | 3,254,305 |
| RENT | 7.08▼ | -0.01 (-0.14%) | 7.25 | 6.84 | 269,092 |
| RENX | 0.131▼ | -0.014 (-9.66%) | 0.1435 | 0.1243 | 1,941,736 |
| REPL | 7.39▲ | +0.03 (+0.41%) | 7.52 | 7.31 | 838,109 |
| RETL | 9.44▼ | -0.34 (-3.48%) | 9.84 | 9.295 | 521,819 |
| RETO | 1.32▲ | +0.08 (+6.45%) | 1.45 | 1.15 | 802,462 |
| REW | 10.58▲ | +0.3488 (+3.41%) | 11.06 | 10.42 | 39,933 |
| REYN | 22.66▲ | +0.10 (+0.44%) | 22.87 | 22.475 | 1,148,426 |
| REZ | 83.44▲ | +0.94 (+1.14%) | 83.79 | 82.52 | 69,095 |
| REZI | 33.65▲ | +0.31 (+0.93%) | 34.00 | 33.24 | 1,143,765 |
| RFCI | 22.6349▲ | +0.0399 (+0.18%) | 22.6349 | 22.57 | 2,249 |
| RFIX | 36.06▲ | +0.369 (+1.03%) | 36.288 | 35.66 | 888,500 |
| RFL | 1.18▼ | -0.04 (-3.28%) | 1.21 | 1.16 | 37,300 |
| RGC | 27.895▼ | -4.395 (-13.61%) | 31.7813 | 27.60 | 211,265 |
| RGCO | 21.38▲ | +0.76 (+3.69%) | 21.62 | 20.98 | 7,300 |
| RGEN | 156.37▼ | -3.68 (-2.30%) | 158.95 | 152.45 | 725,834 |
| RGNX | 11.60▲ | +0.59 (+5.36%) | 11.78 | 10.6011 | 1,611,567 |
| RGP | 4.35▲ | +0.11 (+2.59%) | 4.43 | 4.19 | 938,562 |
| RGS | 23.49▼ | -0.52 (-2.17%) | 24.40 | 22.81 | 6,700 |
| RGTI | 19.85▼ | -2.16 (-9.81%) | 21.58 | 19.27 | 33,989,261 |
| RGTX | 9.07▼ | -2.23 (-19.73%) | 10.7889 | 8.48 | 5,966,590 |
| RH | 204.15▼ | -0.40 (-0.20%) | 211.9999 | 202.35 | 532,025 |
| RHI | 27.09▲ | +0.14 (+0.52%) | 27.58 | 26.63 | 4,420,500 |
| RHP | 94.66▲ | +1.18 (+1.26%) | 94.96 | 93.43 | 344,777 |
| RICK | 24.64▲ | +0.52 (+2.16%) | 24.73 | 24.10 | 78,827 |
| RIGL | 35.16▼ | -0.09 (-0.26%) | 35.9423 | 34.72 | 340,687 |
| RIGS | 23.08▼ | -0.0427 (-0.18%) | 23.21 | 23.08 | 2,954 |
| RILA | 11.49▼ | -0.045 (-0.39%) | 11.49 | 11.415 | 1,300 |
| RIME | 0.91▼ | -0.021 (-2.26%) | 0.9582 | 0.8349 | 378,239 |
| RIOX | 11.66▼ | -0.86 (-6.87%) | 12.16 | 10.37 | 787,700 |
| RISN | 29.86▼ | -0.278 (-0.92%) | 30.005 | 29.85 | 6,700 |
| RISR | 35.76▼ | -0.16 (-0.45%) | 35.90 | 35.70 | 19,200 |
| RITR | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.97 | 90,617 |
| RJET | 16.62▼ | -0.25 (-1.48%) | 17.73 | 16.62 | 99,403 |
| RKDA | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.10 | 49,487 |
| RKLX | 56.24▼ | -4.01 (-6.66%) | 60.55 | 52.80 | 1,589,506 |
| RKT | 20.77▲ | +0.01 (+0.05%) | 20.84 | 20.29 | 33,204,426 |
| RL | 355.09▲ | +2.10 (+0.59%) | 360.48 | 349.58 | 337,756 |
| RLAY | 7.71▲ | +0.06 (+0.78%) | 7.94 | 7.46 | 1,788,559 |
| RLI | 57.86▲ | +0.88 (+1.54%) | 58.03 | 56.91 | 1,058,400 |
| RLJ | 7.50▲ | +0.23 (+3.16%) | 7.52 | 7.27 | 1,541,924 |
| RLMD | 3.91▼ | -0.04 (-1.01%) | 4.01 | 3.89 | 357,610 |
| RLYB | 0.6679▲ | +0.0254 (+3.95%) | 0.7055 | 0.6285 | 182,566 |
| RM | 36.06▲ | +0.41 (+1.15%) | 36.13 | 35.21 | 35,515 |
| RMAX | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.72 | 104,735 |
| RMBI | 13.88▼ | -0.03 (-0.22%) | 14.005 | 13.76 | 10,626 |
| RMCA | 24.163▼ | -0.097 (-0.40%) | 24.163 | 24.163 | 100 |
| RMNI | 3.45▼ | -0.09 (-2.54%) | 3.55 | 3.36 | 539,067 |
| RMNY | 24.425▼ | -0.09 (-0.37%) | 24.425 | 24.425 | 4 |
| RMOP | 25.01▼ | -0.12 (-0.48%) | 25.06 | 25.00 | 54,232 |
| RMR | 15.34▲ | +0.20 (+1.32%) | 15.49 | 15.17 | 371,176 |
| RMSG | 0.873▼ | -0.147 (-14.41%) | 1.10 | 0.863 | 67,200 |
| RNAC | 6.98▼ | -0.30 (-4.12%) | 7.28 | 6.95 | 69,927 |
| RNG | 25.56▼ | -1.43 (-5.30%) | 26.79 | 25.04 | 1,598,980 |
| RNW | 5.43▼ | -0.15 (-2.69%) | 5.59 | 5.38 | 476,291 |
| RNXT | 0.96▲ | +0.059 (+6.55%) | 0.97 | 0.87 | 248,845 |
| ROBT | 53.263▼ | -0.972 (-1.79%) | 54.14 | 52.39 | 82,100 |
| ROIV | 22.02▲ | +0.11 (+0.50%) | 22.18 | 21.805 | 3,916,143 |
| ROKU | 100.46▼ | -0.38 (-0.38%) | 101.67 | 98.50 | 2,531,228 |
| RPAY | 3.54▲ | +0.02 (+0.57%) | 3.555 | 3.425 | 535,628 |
| RPM | 107.76▲ | +0.91 (+0.85%) | 107.84 | 105.19 | 1,193,972 |
| RR | 4.02▼ | -1.06 (-20.87%) | 5.04 | 3.93 | 98,092,507 |
| RRGB | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.74 | 155,297 |
| RSI | 17.78▲ | +1.03 (+6.15%) | 17.81 | 16.585 | 5,111,313 |