Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTCR | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.96 | 20,571 |
| HTGC | 16.81▼ | -0.16 (-0.94%) | 17.05 | 16.775 | 1,503,919 |
| HTH | 37.66▲ | +0.06 (+0.16%) | 37.77 | 37.28 | 389,864 |
| HTHT | 42.80▼ | -0.34 (-0.79%) | 43.11 | 42.59 | 1,335,621 |
| HTLD | 11.61▼ | -0.04 (-0.34%) | 11.825 | 11.58 | 588,223 |
| HTO | 61.63▼ | -0.02 (-0.03%) | 62.19 | 60.73 | 630,523 |
| HTOO | 2.125▲ | +0.085 (+4.17%) | 2.125 | 2.08 | 2,212 |
| HTT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.38 | 25,111 |
| HTZ | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 13,364,471 |
| HUBB | 453.60▼ | -5.49 (-1.20%) | 464.38 | 453.59 | 481,387 |
| HUBS | 204.98▲ | +7.31 (+3.70%) | 208.95 | 199.25 | 1,515,536 |
| HUDI | 0.6801▼ | -0.0398 (-5.53%) | 0.7399 | 0.68 | 22,322 |
| HUIZ | 1.34▲ | +0.01 (+0.75%) | 1.3683 | 1.31 | 25,302 |
| HUM | 381.57▼ | -5.30 (-1.37%) | 391.325 | 378.50 | 1,065,302 |
| HUMA | 0.5177▼ | -0.015 (-2.82%) | 0.548 | 0.5104 | 5,748,653 |
| HURA | 2.10▲ | +0.03 (+1.45%) | 2.175 | 2.06 | 284,120 |
| HURC | 21.62▼ | -0.46 (-2.08%) | 22.50 | 21.62 | 14,249 |
| HUT | 86.10▼ | -6.76 (-7.28%) | 93.71 | 85.73 | 7,162,208 |
| HUTG | 12.44▼ | -2.111 (-14.51%) | 14.60 | 12.32 | 274,798 |
| HVAC | 33.91▼ | -0.62 (-1.80%) | 34.255 | 33.91 | 7,200 |
| HWBK | 38.02▼ | -0.28 (-0.73%) | 38.5999 | 37.87 | 28,400 |
| HWC | 72.04▼ | -0.16 (-0.22%) | 72.79 | 71.81 | 996,505 |
| HWIV | 25.695▲ | +0.02 (+0.08%) | 25.695 | 25.695 | 8 |
| HWM | 226.18▼ | -4.76 (-2.06%) | 231.69 | 226.02 | 2,670,507 |
| HWO | 25.895▼ | -0.02 (-0.08%) | 25.895 | 25.895 | 50 |
| HXA | 24.7297▲ | +0.0197 (+0.08%) | 24.7297 | 24.7297 | 11 |
| HXHX | 0.40▼ | -0.0098 (-2.39%) | 0.405 | 0.3871 | 41,890 |
| HY | 31.47▼ | -0.53 (-1.66%) | 32.645 | 31.459 | 136,367 |
| HYBI | 48.175▼ | -0.01 (-0.02%) | 48.21 | 48.16 | 18,200 |
| HYFM | 0.96▲ | +0.02 (+2.13%) | 0.9699 | 0.9409 | 18,016 |
| HYFT | 1.325▼ | -0.055 (-3.99%) | 1.39 | 1.32 | 101,717 |
| HYMC | 19.04▼ | -0.34 (-1.75%) | 19.90 | 18.96 | 2,460,061 |
| HYPR | 0.808▲ | +0.003 (+0.37%) | 0.8389 | 0.8001 | 427,796 |
| HYT | 7.84▲ | +0.03 (+0.38%) | 7.87 | 7.79 | 1,046,723 |
| HYZD | 22.37▲ | +0.06 (+0.27%) | 22.38 | 22.28 | 151,351 |
| IA | 18.57▼ | -0.16 (-0.85%) | 19.09 | 18.52 | 248,761 |
| IACQ | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 135 |
| IAF | 12.52 | +0.00 (+0.00%) | 12.6883 | 12.52 | 29,016 |
| IAG | 18.41▼ | -0.23 (-1.23%) | 18.795 | 18.33 | 4,412,865 |
| IAI | 176.14▼ | -1.75 (-0.98%) | 178.41 | 176.01 | 50,600 |
| IAPR | 33.503▼ | -0.119 (-0.35%) | 33.76 | 33.502 | 5,100 |
| IAU | 78.10▼ | -0.42 (-0.53%) | 78.85 | 77.955 | 3,888,304 |
| IAUG | 30.2428▼ | -0.0991 (-0.33%) | 30.291 | 30.2428 | 1,903 |
| IAUM | 41.42▼ | -0.20 (-0.48%) | 41.80 | 41.32 | 3,748,430 |
| IAUX | 1.66 | +0.00 (+0.00%) | 1.705 | 1.65 | 4,731,289 |
| IBAC | 10.91▼ | -0.19 (-1.71%) | 11.125 | 10.90 | 15,550 |
| IBCP | 35.24▼ | -0.11 (-0.31%) | 35.52 | 34.845 | 214,957 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.1101 | 2,732,969 |
| IBDT | 24.96▲ | +0.02 (+0.08%) | 25.14 | 24.95 | 2,157,708 |
| IBDU | 22.69▲ | +0.015 (+0.07%) | 22.7551 | 22.67 | 1,564,170 |
| IBG | 0.924▲ | +0.004 (+0.43%) | 0.95 | 0.8625 | 18,843 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.62 | 64,182 |
| IBIF | 25.41▲ | +0.015 (+0.06%) | 25.435 | 25.40 | 68,042 |
| IBIG | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.11 | 123,542 |
| IBIO | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 227,063 |
| IBKR | 85.42▼ | -0.76 (-0.88%) | 86.93 | 85.39 | 4,016,136 |
| IBLC | 45.688▼ | -0.99 (-2.12%) | 47.46 | 45.688 | 2,800 |
| IBM | 219.93▼ | -0.06 (-0.03%) | 222.33 | 218.60 | 4,420,916 |
| IBN | 27.55▲ | +0.30 (+1.10%) | 27.655 | 27.31 | 4,707,796 |
| IBO | 5.60 | +0.00 (+0.00%) | 5.75 | 5.48 | 3,900 |
| IBOC | 68.495▼ | -0.445 (-0.65%) | 69.13 | 68.10 | 340,183 |
| IBP | 191.88▼ | -2.06 (-1.06%) | 196.1286 | 191.19 | 307,544 |
| IBTI | 21.91▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 968,032 |
| IBTJ | 21.225 | +0.00 (+0.00%) | 21.25 | 21.22 | 789,438 |
| IBTK | 18.99▲ | +0.005 (+0.03%) | 19.02 | 18.97 | 1,747,480 |
| IBUF | 31.3948▼ | -0.2556 (-0.81%) | 31.69 | 31.3948 | 40,369 |
| IBUY | 66.768▲ | +0.001 (+0.00%) | 67.62 | 66.768 | 3,800 |
| ICAP | 27.41▲ | +0.01 (+0.04%) | 27.727 | 27.25 | 31,400 |
| ICCC | 9.80▼ | -0.14 (-1.41%) | 9.90 | 9.735 | 2,549 |
| ICE | 152.03▼ | -0.16 (-0.11%) | 153.85 | 151.58 | 2,697,617 |
| ICFI | 83.13▲ | +0.01 (+0.01%) | 84.09 | 82.67 | 161,964 |
| ICL | 5.02▼ | -0.15 (-2.90%) | 5.12 | 5.015 | 1,656,417 |
| ICLN | 17.00▼ | -0.01 (-0.06%) | 17.225 | 17.00 | 5,960,275 |
| ICMB | 0.8298▼ | -0.0203 (-2.39%) | 0.8698 | 0.82 | 88,295 |
| ICON | 0.94▲ | +0.01 (+1.08%) | 0.96 | 0.93 | 4,574 |
| ICOP | 53.22▼ | -0.455 (-0.85%) | 54.50 | 53.10 | 75,596 |
| ICPY | 12.984▼ | -0.101 (-0.77%) | 13.08 | 12.984 | 9,700 |
| ICUI | 160.51▼ | -2.93 (-1.79%) | 164.55 | 159.835 | 307,245 |
| IDA | 130.73▼ | -0.39 (-0.30%) | 132.82 | 130.52 | 845,990 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDCC | 326.07▲ | +1.77 (+0.55%) | 330.83 | 322.86 | 148,535 |
| IDEC | 34.5264▼ | -0.1696 (-0.49%) | 34.6114 | 34.5264 | 1,410 |
| IDEF | 31.2272▼ | -0.1128 (-0.36%) | 31.51 | 31.19 | 633,283 |
| IDEQ | 35.02▼ | -0.38 (-1.07%) | 35.37 | 34.9528 | 313,055 |
| IDEV | 89.48▼ | -0.50 (-0.56%) | 90.335 | 89.385 | 2,593,792 |
| IDGT | 112.43▲ | +0.02 (+0.02%) | 113.01 | 112.42 | 15,800 |
| IDHQ | 43.13▼ | -0.33 (-0.76%) | 43.61 | 43.10 | 252,100 |
| IDMO | 61.04▼ | -0.36 (-0.59%) | 61.73 | 61.01 | 283,417 |
| IDR | 28.00▼ | -0.71 (-2.47%) | 29.60 | 28.00 | 242,805 |
| IDVO | 41.54▼ | -0.38 (-0.91%) | 42.00 | 41.46 | 504,400 |
| IDVY | 25.9788▼ | -0.1234 (-0.47%) | 26.0399 | 25.9788 | 1,574 |
| IDXX | 522.19▼ | -11.25 (-2.11%) | 531.11 | 521.78 | 491,264 |
| IDYN | 30.3879▲ | +0.0539 (+0.18%) | 30.54 | 30.3654 | 302,417 |
| IE | 9.92▼ | -0.72 (-6.77%) | 10.95 | 9.92 | 2,172,756 |
| IEMG | 81.16▼ | -0.73 (-0.89%) | 81.645 | 80.99 | 19,214,032 |
| IESC | 321.08▼ | -3.36 (-1.04%) | 331.99 | 318.00 | 229,561 |
| IEUR | 73.70▼ | -0.91 (-1.22%) | 74.4601 | 73.635 | 769,532 |
| IEUS | 70.18▼ | -0.35 (-0.50%) | 70.60 | 70.18 | 800 |
| IEV | 71.13▼ | -0.84 (-1.17%) | 71.93 | 71.10 | 74,038 |
| IFBD | 0.9107▼ | -0.0793 (-8.01%) | 1.05 | 0.91 | 60,628 |