Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 66.367▼ | -1.9927 (-2.92%) | 67.89 | 66.367 | 4,500 |
| ICAP | 28.22▼ | -0.34 (-1.19%) | 28.60 | 28.04 | 17,846 |
| ICCC | 9.99 | +0.00 (+0.00%) | 10.07 | 9.85 | 7,866 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICHR | 58.40▲ | +0.96 (+1.67%) | 58.545 | 55.00 | 620,153 |
| ICL | 5.30▼ | -0.10 (-1.85%) | 5.36 | 5.30 | 1,258,326 |
| ICLN | 17.42▼ | -0.41 (-2.30%) | 17.78 | 17.39 | 6,064,782 |
| ICLR | 163.90▼ | -3.21 (-1.92%) | 169.28 | 163.41 | 1,062,913 |
| ICOP | 54.7698▼ | -1.6802 (-2.98%) | 55.51 | 54.3088 | 160,104 |
| ICPY | 13.04▼ | -0.23 (-1.73%) | 13.11 | 13.04 | 11,374 |
| ICUI | 163.32▲ | +2.34 (+1.45%) | 166.46 | 159.29 | 408,263 |
| IDAI | 2.94▼ | -0.06 (-2.00%) | 3.1959 | 2.895 | 15,439 |
| IDCC | 326.55▼ | -7.21 (-2.16%) | 335.84 | 325.56 | 160,440 |
| IDEC | 34.7935▼ | -0.4444 (-1.26%) | 34.7935 | 34.7935 | 7 |
| IDEF | 31.89▼ | -0.11 (-0.34%) | 32.17 | 31.8001 | 2,069,049 |
| IDEQ | 35.63▼ | -0.55 (-1.52%) | 35.90 | 35.52 | 397,201 |
| IDEV | 90.39▼ | -1.49 (-1.62%) | 91.085 | 90.12 | 1,409,814 |
| IDHQ | 43.69▼ | -0.65 (-1.47%) | 43.99 | 43.5001 | 161,136 |
| IDLV | 34.68▼ | -0.51 (-1.45%) | 34.79 | 34.65 | 15,200 |
| IDMO | 61.21▼ | -1.02 (-1.64%) | 61.825 | 61.10 | 931,668 |
| IDOG | 42.78▼ | -0.71 (-1.63%) | 43.08 | 42.61 | 20,300 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IDRV | 34.14▼ | -0.78 (-2.23%) | 34.47 | 34.04 | 42,308 |
| IDT | 67.87▼ | -1.03 (-1.49%) | 70.05 | 67.595 | 300,467 |
| IDVO | 42.41▼ | -0.66 (-1.53%) | 42.90 | 42.29 | 360,004 |
| IDVY | 26.40▼ | -0.5463 (-2.03%) | 26.54 | 26.40 | 4,601 |
| IDX | 11.13▲ | +0.0511 (+0.46%) | 11.22 | 11.11 | 16,500 |
| IDXX | 522.02▲ | +0.52 (+0.10%) | 523.22 | 516.88 | 364,190 |
| IDYA | 37.46▼ | -2.25 (-5.67%) | 39.88 | 37.00 | 1,901,867 |
| IDYN | 30.4258▼ | -0.5196 (-1.68%) | 30.54 | 30.4258 | 815 |
| IESC | 319.73▼ | -1.34 (-0.42%) | 324.36 | 316.57 | 133,549 |
| IEUR | 74.83▼ | -1.12 (-1.47%) | 75.23 | 74.505 | 592,425 |
| IEUS | 71.11▼ | -1.455 (-2.01%) | 71.14 | 70.77 | 5,200 |
| IEV | 72.04▼ | -1.15 (-1.57%) | 72.67 | 71.94 | 54,383 |
| IEZ | 27.90 | +0.00 (+0.00%) | 28.15 | 27.825 | 298,875 |
| IFEB | 31.60▼ | -0.369 (-1.15%) | 31.681 | 31.60 | 784 |
| IFLO | 36.165▼ | -0.5967 (-1.62%) | 36.40 | 36.0804 | 27,931 |
| IFLR | 53.0999▼ | -0.6138 (-1.14%) | 53.32 | 53.02 | 10,391 |
| IFN | 10.97▼ | -0.02 (-0.18%) | 11.0499 | 10.93 | 107,914 |
| IFRX | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.96 | 564,756 |
| IFS | 55.29▼ | -0.83 (-1.48%) | 56.72 | 55.23 | 242,072 |
| IFV | 25.4106▼ | -0.5412 (-2.09%) | 25.56 | 25.24 | 33,679 |
| IGA | 10.39▼ | -0.31 (-2.90%) | 10.68 | 10.39 | 45,104 |
| IGCB | 44.22▼ | -0.2061 (-0.46%) | 44.27 | 44.22 | 1,669 |
| IGD | 6.32▼ | -0.11 (-1.71%) | 6.42 | 6.3101 | 273,739 |
| IGGY | 28.5061▼ | -0.4513 (-1.56%) | 28.5061 | 28.5061 | 12 |
| IGIB | 50.92▼ | -0.515 (-1.00%) | 51.3384 | 50.84 | 4,926,007 |
| IGIC | 24.49▼ | -0.36 (-1.45%) | 24.99 | 24.49 | 105,281 |
| IGLB | 46.99▼ | -0.73 (-1.53%) | 47.565 | 46.87 | 6,294,704 |
| IGOV | 40.10▼ | -0.49 (-1.21%) | 40.52 | 39.98 | 246,151 |
| IH | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.15 | 9,955 |
| IHDG | 52.28▼ | -0.50 (-0.95%) | 52.46 | 52.11 | 62,400 |
| IHE | 101.32▼ | -1.60 (-1.55%) | 103.64 | 100.82 | 198,030 |
| IHF | 54.96▼ | -0.51 (-0.92%) | 55.56 | 54.93 | 430,502 |
| IHG | 156.13▲ | +1.28 (+0.83%) | 156.745 | 154.25 | 142,587 |
| IHI | 51.78▼ | -0.52 (-0.99%) | 52.47 | 51.51 | 1,290,151 |
| IHT | 1.43 | +0.00 (+0.00%) | 1.55 | 1.36 | 21,300 |
| IIF | 22.16▼ | -0.13 (-0.58%) | 22.30 | 22.16 | 12,445 |
| IIIN | 29.53▼ | -0.56 (-1.86%) | 30.0374 | 29.47 | 110,398 |
| IIIV | 15.10▼ | -0.05 (-0.33%) | 15.39 | 14.80 | 451,393 |
| IINC | 25.2853▼ | -0.1405 (-0.55%) | 25.29 | 25.2853 | 111 |
| IIPR | 55.28▼ | -1.46 (-2.57%) | 56.75 | 55.21 | 418,293 |
| IJAN | 38.62▼ | -0.4148 (-1.06%) | 38.8199 | 38.58 | 26,140 |
| IJH | 73.03▼ | -0.44 (-0.60%) | 73.6141 | 73.01 | 8,573,920 |
| IJK | 110.69▼ | -0.64 (-0.57%) | 111.44 | 110.58 | 472,963 |
| IJT | 162.61▼ | -1.77 (-1.08%) | 163.60 | 162.375 | 145,088 |
| IJUL | 36.3188▼ | -0.3012 (-0.82%) | 36.42 | 36.16 | 11,603 |
| IJUN | 31.4589▼ | -0.2811 (-0.89%) | 31.56 | 31.4589 | 1,003 |
| IKT | 2.15▼ | -0.16 (-6.93%) | 2.31 | 2.14 | 412,346 |
| ILCV | 106.57▼ | -0.60 (-0.56%) | 107.12 | 106.56 | 18,611 |
| ILF | 35.14▼ | -0.67 (-1.87%) | 35.78 | 35.08 | 1,518,188 |
| ILIT | 13.6406▼ | -0.2694 (-1.94%) | 13.73 | 13.6406 | 3,912 |
| ILOW | 46.10▼ | -0.72 (-1.54%) | 46.43 | 45.98 | 176,458 |
| ILS | 20.06▼ | -0.39 (-1.91%) | 20.34 | 20.05 | 129,819 |
| ILTB | 46.17▼ | -0.70 (-1.49%) | 46.74 | 46.07 | 58,400 |
| IMA | 4.84▼ | -0.01 (-0.21%) | 4.975 | 4.81 | 1,479 |
| IMAR | 30.7147▼ | -0.3151 (-1.02%) | 30.98 | 30.68 | 3,309 |
| IMAY | 32.0934▼ | -0.3108 (-0.96%) | 32.0934 | 32.0934 | 15 |
| IMCB | 95.86▼ | -0.69 (-0.71%) | 96.464 | 95.83 | 34,184 |
| IMCG | 94.90▼ | -0.62 (-0.65%) | 95.48 | 94.87 | 203,439 |
| IMCR | 31.54▼ | -0.88 (-2.71%) | 32.42 | 31.10 | 411,737 |
| IMCV | 93.2973▼ | -0.7092 (-0.75%) | 94.00 | 93.2973 | 15,649 |
| IMDX | 3.91▼ | -0.23 (-5.56%) | 4.08 | 3.65 | 597,260 |
| IMKTA | 83.07▼ | -0.77 (-0.92%) | 84.49 | 82.76 | 78,353 |
| IMMR | 7.37▼ | -0.06 (-0.81%) | 7.44 | 7.34 | 271,015 |
| IMMX | 11.92▼ | -0.91 (-7.09%) | 12.84 | 11.71 | 1,167,365 |
| IMNM | 24.24▼ | -1.51 (-5.86%) | 25.94 | 24.035 | 2,270,645 |
| IMNN | 1.47▼ | -0.04 (-2.65%) | 1.57 | 1.418 | 207,244 |
| IMO | 124.75▲ | +0.47 (+0.38%) | 125.56 | 123.74 | 599,334 |
| IMOM | 40.711▼ | -0.4919 (-1.19%) | 40.94 | 40.64 | 23,500 |
| IMPP | 5.30▼ | -0.13 (-2.39%) | 5.41 | 5.23 | 444,741 |
| IMRN | 1.17▼ | -0.085 (-6.77%) | 1.26 | 1.16 | 104,953 |
| IMRX | 4.38▼ | -0.23 (-4.99%) | 4.65 | 4.355 | 551,435 |
| IMSR | 4.43▼ | -0.20 (-4.32%) | 4.67 | 4.41 | 827,738 |
| IMTM | 52.93▼ | -0.81 (-1.51%) | 53.36 | 52.80 | 756,838 |
| IMTX | 8.60▼ | -0.27 (-3.04%) | 8.89 | 8.575 | 384,170 |
| IMVP | 19.27▼ | -0.13 (-0.67%) | 19.40 | 19.27 | 23,420 |
| INAB | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 22,592 |
| INBK | 26.07▼ | -1.46 (-5.30%) | 27.45 | 25.93 | 42,633 |
| INBS | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.77 | 29,838 |