Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 36.54▲ | +0.3606 (+1.00%) | 36.95 | 36.41 | 36,079 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| WTMF | 36.47▲ | +0.11 (+0.30%) | 36.4837 | 36.35 | 40,423 |
| X | 36.47▼ | -0.58 (-1.57%) | 37.05 | 36.25 | 2,182,738 |
| KHC | 36.35▼ | -0.37 (-1.01%) | 36.75 | 36.205 | 7,011,745 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| TBT | 36.32▼ | -0.72 (-1.94%) | 36.83 | 36.15 | 1,147,770 |
| WERN | 36.31▲ | +0.57 (+1.59%) | 36.85 | 35.98 | 938,507 |
| CGON | 36.27▼ | -3.23 (-8.18%) | 46.99 | 30.22 | 2,442,775 |
| VTMX | 36.16▲ | +0.23 (+0.64%) | 36.495 | 35.87 | 32,614 |
| SCHL | 36.15▲ | +0.20 (+0.56%) | 36.32 | 35.805 | 122,057 |
| JNUG | 36.09▼ | -0.31 (-0.85%) | 37.32 | 35.56 | 1,542,460 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |
| JHX | 35.76▲ | +0.66 (+1.88%) | 36.05 | 35.33 | 30,439 |
| PHDG | 35.5201▲ | +0.2201 (+0.62%) | 35.54 | 35.441 | 5,187 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| TSLQ | 35.27▼ | -0.23 (-0.65%) | 35.81 | 34.60 | 2,940,714 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| DSMC | 35.2162▲ | +0.3262 (+0.93%) | 35.23 | 35.10 | 2,863 |
| ISRA | 35.1273▲ | +0.026 (+0.07%) | 35.26 | 35.085 | 5,648 |
| HOG | 35.05▲ | +0.02 (+0.06%) | 35.90 | 34.97 | 1,439,255 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| NRC | 34.87▼ | -0.10 (-0.29%) | 35.195 | 34.47 | 55,554 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| WOMN | 34.7928▲ | +0.3523 (+1.02%) | 34.82 | 34.70 | 330 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| CHGX | 34.7485▲ | +0.3285 (+0.95%) | 34.78 | 34.60 | 3,365 |
| AIEQ | 34.7159▲ | +0.19 (+0.55%) | 34.87 | 34.61 | 4,985 |
| VNMC | 34.6849▲ | +0.2849 (+0.83%) | 34.6849 | 34.6849 | 21 |
| PDBA | 34.66▲ | +0.68 (+2.00%) | 34.75 | 34.33 | 19,698 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| RSHO | 34.3778▲ | +0.1853 (+0.54%) | 34.50 | 34.3778 | 207 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| DOCN | 34.24▼ | -1.10 (-3.11%) | 36.45 | 33.94 | 1,878,981 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| PXE | 34.16▲ | +0.2404 (+0.71%) | 34.30 | 33.8015 | 15,083 |
| INBX | 34.15▲ | +0.14 (+0.41%) | 34.45 | 33.87 | 246,595 |
| GNTX | 34.13 | +0.00 (+0.00%) | 34.47 | 33.945 | 1,086,228 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| AMK | 33.96▲ | +0.01 (+0.03%) | 34.21 | 33.94 | 470,625 |
| VICR | 33.96▲ | +1.18 (+3.60%) | 34.16 | 33.225 | 159,291 |
| KRC | 33.93▼ | -0.34 (-0.99%) | 36.095 | 33.58 | 1,459,902 |
| BITB | 33.89▲ | +1.53 (+4.73%) | 33.97 | 33.39 | 1,857,561 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| RAFE | 33.6846▲ | +0.3493 (+1.05%) | 33.72 | 33.6814 | 1,120 |
| CAKE | 33.67▲ | +0.20 (+0.60%) | 34.70 | 33.4819 | 942,395 |
| CHX | 33.60▲ | +0.05 (+0.15%) | 33.88 | 33.30 | 1,579,721 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| NDP | 33.45▼ | -0.10 (-0.30%) | 33.59 | 33.37 | 1,585 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| GIL | 33.10▼ | -0.43 (-1.28%) | 34.40 | 33.10 | 434,778 |
| PECO | 33.08▲ | +0.01 (+0.03%) | 33.60 | 32.87 | 689,044 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| ARVN | 32.82▲ | +0.39 (+1.20%) | 33.965 | 32.65 | 415,374 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| RAMP | 32.56▲ | +0.08 (+0.25%) | 33.16 | 32.27 | 402,787 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| AC | 32.405▲ | +0.055 (+0.17%) | 32.405 | 31.12 | 3,932 |
| SMP | 32.35▲ | +0.18 (+0.56%) | 32.56 | 31.67 | 136,083 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| GABC | 32.15▲ | +0.19 (+0.59%) | 32.29 | 31.88 | 135,030 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| AMID | 32.12▲ | +0.20 (+0.63%) | 32.2243 | 32.12 | 1,998 |
| INFL | 32.06▲ | +0.14 (+0.44%) | 32.15 | 31.92 | 34,370 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| APPN | 31.98▲ | +0.95 (+3.06%) | 32.54 | 30.9501 | 795,541 |
| RSPS | 31.96▲ | +0.0492 (+0.15%) | 32.015 | 31.819 | 25,413 |
| MTCH | 31.93▲ | +0.64 (+2.05%) | 32.29 | 31.57 | 5,812,861 |
| BTFX | 31.9249▲ | +2.6449 (+9.03%) | 32.07 | 31.09 | 52,076 |
| GLBE | 31.92▼ | -0.47 (-1.45%) | 33.12 | 31.76 | 1,394,293 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| TBBK | 31.92▲ | +0.60 (+1.92%) | 32.75 | 31.64 | 877,256 |