Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 7.73▼ | -0.27 (-3.37%) | 8.18 | 7.6016 | 223,914 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| SHLS | 7.675▲ | +0.165 (+2.20%) | 7.73 | 7.35 | 5,625,944 |
| ORN | 7.67▼ | -0.17 (-2.17%) | 7.85 | 7.55 | 195,118 |
| XOS | 7.645▲ | +0.035 (+0.46%) | 7.7499 | 7.468 | 9,763 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| GTN.A | 7.60 | +0.00 (+0.00%) | 7.60 | 7.60 | 14 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| SANA | 7.50▼ | -1.99 (-20.97%) | 9.43 | 7.26 | 5,685,457 |
| FULC | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.46 | 223,487 |
| GTI | 7.45▼ | -0.05 (-0.67%) | 7.4899 | 7.0601 | 20,807 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| DOMO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.34 | 286,755 |
| EBR | 7.36▼ | -0.47 (-6.00%) | 7.46 | 7.235 | 2,043,198 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| DUST | 7.33▼ | -0.54 (-6.86%) | 7.75 | 7.30 | 12,316,600 |
| SWN | 7.31▲ | +0.05 (+0.69%) | 7.37 | 7.26 | 9,010,550 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| TSLL | 7.27▼ | -0.25 (-3.32%) | 7.575 | 7.21 | 19,047,700 |
| SMWB | 7.26▲ | +0.26 (+3.71%) | 7.44 | 6.95 | 276,074 |
| DWSH | 7.24▼ | -0.06 (-0.82%) | 7.33 | 7.23 | 9,800 |
| BRW | 7.21▼ | -0.01 (-0.14%) | 7.22 | 7.19 | 104,300 |
| SSL | 7.17▼ | -0.06 (-0.83%) | 7.23 | 7.12 | 386,500 |
| SMN | 7.1624▼ | -0.1618 (-2.21%) | 7.1624 | 7.16 | 616 |
| ELP | 7.15▼ | -0.41 (-5.42%) | 7.33 | 6.995 | 348,932 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| VALN | 7.12▼ | -0.12 (-1.66%) | 7.2176 | 7.035 | 2,158 |
| CZOO | 7.11▼ | -0.51 (-6.69%) | 7.5645 | 6.60 | 290,280 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| HHS | 7.09▼ | -0.03 (-0.42%) | 7.235 | 6.98 | 81,133 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.30 | 7.0317 | 21,772 |
| SOFI | 7.06▲ | +0.01 (+0.14%) | 7.13 | 6.99 | 22,463,501 |
| INLX | 7.06▲ | +0.06 (+0.86%) | 7.15 | 6.88 | 6,600 |
| BYND | 7.03▼ | -1.18 (-14.37%) | 7.59 | 6.92 | 4,069,307 |
| GSIW | 7.025▼ | -0.265 (-3.64%) | 7.575 | 7.00 | 4,634 |
| ESOA | 6.95▼ | -1.21 (-14.83%) | 7.76 | 6.86 | 362,821 |
| PLSE | 6.95▲ | +0.05 (+0.72%) | 7.09 | 6.6797 | 217,170 |
| GDRX | 6.93▼ | -0.68 (-8.94%) | 7.35 | 6.75 | 4,191,342 |
| BBCP | 6.92▲ | +0.14 (+2.06%) | 6.92 | 6.70 | 69,587 |
| TISI | 6.90▲ | +0.03 (+0.44%) | 6.99 | 6.59 | 1,901 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| MGX | 6.89▲ | +0.09 (+1.32%) | 7.09 | 6.5901 | 34,070 |
| RES | 6.88▲ | +0.13 (+1.93%) | 6.89 | 6.70 | 978,027 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| CCCC | 6.80▲ | +0.35 (+5.43%) | 7.08 | 6.53 | 1,644,649 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| VTEX | 6.79▼ | -0.15 (-2.16%) | 6.90 | 6.60 | 1,044,897 |
| UAA | 6.79▲ | +0.15 (+2.26%) | 6.79 | 6.61 | 6,598,484 |
| ACRE | 6.78▼ | -0.11 (-1.60%) | 6.8674 | 6.54 | 796,391 |
| CMPO | 6.77▼ | -0.73 (-9.73%) | 7.06 | 6.72 | 2,101,248 |
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |
| REPL | 6.73▲ | +0.05 (+0.75%) | 6.79 | 6.51 | 520,383 |
| NICK | 6.7294▲ | +0.3294 (+5.15%) | 7.01 | 6.7294 | 12,251 |
| TTSH | 6.72▼ | -0.14 (-2.04%) | 6.99 | 6.68 | 88,328 |
| KALA | 6.7129▼ | -0.3671 (-5.19%) | 6.925 | 6.7129 | 712 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| OPAD | 6.68▼ | -0.18 (-2.62%) | 6.94 | 6.64 | 16,347 |
| TSL | 6.65▼ | -0.12 (-1.77%) | 6.81 | 6.62 | 177,236 |
| AMPY | 6.62▼ | -0.54 (-7.54%) | 6.885 | 6.45 | 984,201 |
| LZM | 6.61▼ | -0.12 (-1.78%) | 7.01 | 6.451 | 37,380 |
| CDRO | 6.60▼ | -0.15 (-2.22%) | 7.00 | 6.60 | 19,730 |
| TELO | 6.54▲ | +0.61 (+10.29%) | 6.7783 | 6.0501 | 73,128 |
| VCSA | 6.51▼ | -0.46 (-6.60%) | 7.01 | 6.20 | 110,999 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 52,546 |
| RWOD | 6.50▼ | -0.51 (-7.28%) | 7.00 | 6.26 | 18,567 |
| WEBS | 6.47▲ | +0.04 (+0.62%) | 6.6101 | 6.445 | 510,387 |
| HFRO | 6.46▼ | -0.10 (-1.52%) | 6.60 | 6.43 | 218,800 |
| ISSC | 6.41▼ | -0.04 (-0.62%) | 6.61 | 6.41 | 16,450 |
| ELPC | 6.41▼ | -0.30 (-4.47%) | 6.45 | 6.31 | 33,242 |
| AZUL | 6.41▼ | -0.03 (-0.47%) | 6.41 | 5.98 | 1,864,625 |
| NVCT | 6.38▼ | -0.05 (-0.78%) | 6.59 | 6.225 | 60,452 |
| VERV | 6.36▲ | +0.28 (+4.61%) | 6.725 | 6.13 | 1,956,209 |
| ONTF | 6.32▼ | -0.14 (-2.17%) | 6.57 | 6.31 | 245,905 |
| LNKB | 6.31▼ | -0.25 (-3.81%) | 6.6957 | 6.1501 | 37,348 |
| RLAY | 6.31▼ | -0.20 (-3.07%) | 6.76 | 6.29 | 1,018,499 |
| NKTX | 6.30▼ | -0.10 (-1.56%) | 6.45 | 6.19 | 1,045,159 |
| ITUB | 6.29▼ | -0.25 (-3.82%) | 6.35 | 6.24 | 18,945,780 |
| BEEM | 6.25▼ | -0.05 (-0.79%) | 6.3899 | 6.22 | 41,875 |
| EPIX | 6.25▼ | -0.49 (-7.27%) | 6.74 | 5.99 | 31,946 |
| CLVT | 6.24▲ | +0.08 (+1.30%) | 6.29 | 6.08 | 3,430,557 |
| EGY | 6.22▲ | +0.17 (+2.81%) | 6.25 | 6.06 | 1,155,304 |
| GUTS | 6.22▲ | +0.16 (+2.64%) | 6.40 | 6.00 | 139,201 |
| MEDS | 6.22▲ | +0.13 (+2.13%) | 6.46 | 6.0501 | 4,045 |
| CTKB | 6.20▼ | -0.07 (-1.12%) | 6.56 | 6.065 | 794,741 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| NEUE | 6.0501▼ | -0.3699 (-5.76%) | 6.41 | 6.01 | 13,902 |
| SRL | 6.0401▼ | -0.0399 (-0.66%) | 6.07 | 6.02 | 1,879 |
| KLXE | 6.04▼ | -0.02 (-0.33%) | 6.20 | 5.855 | 315,145 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| TBIO | 6.038▲ | +0.296 (+5.15%) | 6.40 | 4.85 | 261,808 |
| ANVS | 6.03▲ | +1.21 (+25.10%) | 6.93 | 5.00 | 2,122,717 |
| AXGN | 5.98▲ | +0.11 (+1.87%) | 6.0799 | 5.86 | 303,961 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| FHTX | 5.94▼ | -0.04 (-0.67%) | 6.5035 | 5.88 | 82,536 |