Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXI | 16.9032▲ | +0.0858 (+0.51%) | 16.99 | 16.9032 | 2,914 |
| TIMB | 16.89▼ | -0.25 (-1.46%) | 16.985 | 16.68 | 424,350 |
| LBTYB | 16.8775▼ | -0.7825 (-4.43%) | 18.01 | 16.8775 | 19,845 |
| AKR | 16.85▼ | -0.30 (-1.75%) | 17.02 | 16.74 | 591,883 |
| SONO | 16.84▼ | -0.74 (-4.21%) | 16.99 | 15.70 | 3,751,703 |
| SDOW | 16.82▼ | -0.21 (-1.23%) | 17.115 | 16.76 | 9,309,977 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| MSB | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.60 | 13,136 |
| GOLD | 16.72▼ | -0.02 (-0.12%) | 16.88 | 16.55 | 12,205,200 |
| LMND | 16.70▼ | -0.78 (-4.46%) | 17.18 | 16.69 | 1,519,562 |
| RGNX | 16.67▼ | -0.29 (-1.71%) | 17.35 | 16.195 | 326,247 |
| GBDC | 16.60▼ | -0.23 (-1.37%) | 16.865 | 16.53 | 1,050,130 |
| AMDY | 16.60▼ | -0.03 (-0.18%) | 16.6699 | 16.51 | 196,957 |
| IMAX | 16.60▼ | -0.10 (-0.60%) | 16.895 | 16.485 | 526,971 |
| GTES | 16.57▲ | +0.11 (+0.67%) | 16.75 | 16.29 | 1,971,473 |
| QTRX | 16.51▼ | -0.85 (-4.90%) | 17.55 | 14.255 | 998,103 |
| MNSB | 16.50▼ | -0.01 (-0.06%) | 16.835 | 16.295 | 31,807 |
| EFZ | 16.48▲ | +0.02 (+0.12%) | 16.54 | 16.47 | 17,229 |
| CCRN | 16.47▲ | +0.03 (+0.18%) | 16.57 | 16.20 | 182,558 |
| LBTYA | 16.47▼ | -0.44 (-2.60%) | 17.05 | 16.385 | 1,370,067 |
| CLB | 16.44▲ | +0.36 (+2.24%) | 16.46 | 15.86 | 296,294 |
| MBC | 16.40▼ | -1.08 (-6.18%) | 17.35 | 15.89 | 1,295,615 |
| CLSK | 16.37▼ | -0.17 (-1.03%) | 16.71 | 15.30 | 22,502,989 |
| CERT | 16.35▼ | -1.31 (-7.42%) | 17.26 | 16.14 | 957,699 |
| SWBI | 16.29▼ | -0.48 (-2.86%) | 16.615 | 15.8601 | 401,281 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| AVDL | 16.25▼ | -1.93 (-10.62%) | 17.85 | 15.65 | 4,209,885 |
| SVV | 16.24▼ | -0.15 (-0.92%) | 16.52 | 15.96 | 471,202 |
| LENZ | 16.18▼ | -0.25 (-1.52%) | 16.30 | 15.6899 | 181,407 |
| INSI | 16.15▼ | -0.08 (-0.49%) | 16.362 | 16.0821 | 18,920 |
| JEPY | 16.13▲ | +0.02 (+0.12%) | 16.13 | 16.07 | 122,287 |
| GFOF | 16.111▼ | -0.137 (-0.84%) | 16.14 | 16.111 | 1,900 |
| FCCO | 16.10▲ | +0.04 (+0.25%) | 16.16 | 15.93 | 17,107 |
| NCLH | 16.09▲ | +0.49 (+3.14%) | 16.10 | 15.47 | 18,748,145 |
| GFI | 16.05▲ | +0.15 (+0.94%) | 16.10 | 15.54 | 2,475,088 |
| SBB | 16.0432▲ | +0.0519 (+0.32%) | 16.1199 | 16.0432 | 716 |
| METC | 15.96▲ | +0.23 (+1.46%) | 15.97 | 15.4258 | 619,943 |
| VIPS | 15.92▲ | +0.27 (+1.73%) | 15.94 | 15.46 | 3,289,698 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| PK | 15.80▼ | -0.33 (-2.05%) | 16.08 | 15.74 | 2,130,886 |
| SRI | 15.78▲ | +0.21 (+1.35%) | 16.00 | 15.34 | 253,722 |
| VREX | 15.75▼ | -0.10 (-0.63%) | 15.80 | 15.45 | 320,890 |
| TRC | 15.75▼ | -0.12 (-0.76%) | 15.8299 | 15.5323 | 75,075 |
| IMNM | 15.70▲ | +0.37 (+2.41%) | 15.90 | 15.12 | 505,028 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| GYRE | 15.69▲ | +0.87 (+5.87%) | 15.84 | 14.5208 | 43,340 |
| SBS | 15.68▼ | -0.14 (-0.88%) | 15.895 | 15.61 | 1,043,335 |
| PENN | 15.66▼ | -0.25 (-1.57%) | 16.11 | 15.4699 | 8,415,344 |
| TWIN | 15.66▲ | +0.16 (+1.03%) | 15.71 | 15.468 | 15,622 |
| MP | 15.64▼ | -0.56 (-3.46%) | 15.90 | 15.59 | 2,178,700 |
| ULTY | 15.63▼ | -0.04 (-0.26%) | 15.6499 | 15.42 | 416,439 |
| NSYS | 15.59▲ | +0.38 (+2.50%) | 15.91 | 15.54 | 4,037 |
| REFI | 15.57▼ | -0.35 (-2.20%) | 15.89 | 15.35 | 521,598 |
| CLBK | 15.52 | +0.00 (+0.00%) | 15.56 | 15.35 | 65,870 |
| MPV | 15.47▼ | -0.08 (-0.51%) | 15.55 | 15.43 | 5,500 |
| NAVI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.34 | 888,197 |
| XMTR | 15.47▼ | -0.92 (-5.61%) | 16.3952 | 15.24 | 1,875,722 |
| SCC | 15.455▲ | +0.1675 (+1.10%) | 15.4912 | 15.41 | 1,336 |
| CHWY | 15.44▼ | -0.05 (-0.32%) | 15.675 | 15.08 | 6,354,938 |
| BIT | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 59,700 |
| ZIMV | 15.38▼ | -0.67 (-4.17%) | 16.02 | 15.25 | 400,600 |
| INNO | 15.344▼ | -0.148 (-0.96%) | 15.36 | 15.24 | 1,400 |
| FXNC | 15.30▼ | -0.07 (-0.46%) | 15.38 | 15.30 | 2,191 |
| DBO | 15.30▲ | +0.03 (+0.20%) | 15.335 | 15.11 | 112,420 |
| TDS | 15.30▼ | -0.10 (-0.65%) | 15.40 | 15.03 | 765,316 |
| AMDL | 15.27▼ | -0.13 (-0.84%) | 15.5485 | 15.02 | 143,318 |
| RCUS | 15.26▼ | -0.30 (-1.93%) | 15.56 | 15.03 | 505,292 |
| RSF | 15.225▼ | -0.005 (-0.03%) | 15.27 | 15.18 | 17,336 |
| IWMY | 15.21▼ | -0.06 (-0.39%) | 15.21 | 15.10 | 235,869 |
| KRNT | 15.18▼ | -1.49 (-8.94%) | 16.51 | 15.00 | 718,236 |
| BOC | 15.17▼ | -0.22 (-1.43%) | 15.3714 | 15.16 | 110,316 |
| SIBN | 15.00▼ | -0.68 (-4.34%) | 15.63 | 14.92 | 679,145 |
| IVZ | 14.99▲ | +0.11 (+0.74%) | 15.02 | 14.67 | 2,635,983 |
| SA | 14.97▼ | -0.13 (-0.86%) | 15.1392 | 14.80 | 323,858 |
| WGMI | 14.95 | +0.00 (+0.00%) | 14.99 | 14.23 | 72,000 |
| VHI | 14.94▼ | -0.18 (-1.19%) | 15.255 | 14.94 | 1,181 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| SPOK | 14.94▲ | +0.36 (+2.47%) | 15.135 | 14.4792 | 186,000 |
| VRDN | 14.90▼ | -0.24 (-1.59%) | 15.71 | 14.41 | 1,013,672 |
| MCSE | 14.89▼ | -0.018 (-0.12%) | 14.89 | 14.89 | 100 |
| TSLY | 14.89▼ | -0.20 (-1.33%) | 14.97 | 14.48 | 844,131 |
| VRNA | 14.88▲ | +0.09 (+0.61%) | 15.14 | 14.70 | 420,191 |
| MDV | 14.87▲ | +0.05 (+0.34%) | 14.94 | 14.60 | 41,513 |
| ELLO | 14.86▼ | -0.10 (-0.67%) | 15.04 | 14.44 | 22,058 |
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| BLCO | 14.81▼ | -0.09 (-0.60%) | 15.04 | 14.465 | 922,230 |
| GNE | 14.78▼ | -1.11 (-6.99%) | 16.01 | 14.61 | 221,234 |
| ASEA | 14.78▼ | -0.19 (-1.27%) | 14.90 | 14.77 | 55,295 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| RMM | 14.76▼ | -0.24 (-1.60%) | 15.015 | 14.73 | 162,864 |
| CPRX | 14.72▼ | -0.42 (-2.77%) | 15.22 | 14.53 | 1,099,681 |
| LCNB | 14.71▲ | +0.11 (+0.75%) | 14.77 | 14.51 | 14,496 |
| APLE | 14.71▼ | -0.15 (-1.01%) | 14.86 | 14.605 | 1,817,638 |
| QQQY | 14.70▲ | +0.03 (+0.20%) | 14.70 | 14.60 | 470,693 |
| OUT | 14.70▼ | -0.42 (-2.78%) | 15.02 | 14.65 | 2,263,433 |
| PGF | 14.69▼ | -0.12 (-0.81%) | 14.8189 | 14.625 | 109,123 |
| MGNX | 14.66▼ | -1.39 (-8.66%) | 15.72 | 13.71 | 1,992,074 |
| PKE | 14.65▲ | +0.09 (+0.62%) | 14.79 | 14.47 | 36,722 |
| KLIP | 14.62▼ | -0.02 (-0.14%) | 14.62 | 14.54 | 185,793 |
| NODK | 14.55▼ | -0.11 (-0.75%) | 14.70 | 14.52 | 5,273 |