Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 16.73▲ | +0.27 (+1.64%) | 16.825 | 16.51 | 948,674 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| QTRX | 16.68▼ | -0.44 (-2.57%) | 17.35 | 16.59 | 498,776 |
| SONO | 16.63▼ | -0.62 (-3.59%) | 17.34 | 16.405 | 1,587,818 |
| IMAX | 16.63▲ | +0.03 (+0.18%) | 16.64 | 16.46 | 479,133 |
| AMDY | 16.60▲ | +0.02 (+0.12%) | 16.8899 | 16.51 | 108,943 |
| LMND | 16.58▼ | -0.41 (-2.41%) | 17.16 | 16.58 | 1,130,213 |
| PR | 16.57▼ | -0.45 (-2.64%) | 17.27 | 16.49 | 8,218,176 |
| AVDL | 16.52▲ | +0.69 (+4.36%) | 17.14 | 15.70 | 1,889,582 |
| NATR | 16.47▲ | +0.85 (+5.44%) | 16.54 | 15.56 | 109,729 |
| PSBD | 16.42▼ | -0.30 (-1.79%) | 16.84 | 16.41 | 22,162 |
| VNAM | 16.362▼ | -0.148 (-0.90%) | 16.449 | 16.36 | 1,800 |
| SWBI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.205 | 300,178 |
| EFZ | 16.34▼ | -0.02 (-0.12%) | 16.36 | 16.29 | 41,047 |
| XMTR | 16.30▲ | +0.55 (+3.49%) | 16.32 | 15.22 | 847,133 |
| IROQ | 16.2501▼ | -0.0099 (-0.06%) | 16.2501 | 16.2501 | 256 |
| SDOW | 16.25▼ | -0.13 (-0.79%) | 16.3873 | 16.16 | 10,529,449 |
| CVR | 16.25▼ | -0.61 (-3.62%) | 16.2599 | 15.20 | 3,946 |
| TIMB | 16.23▼ | -0.16 (-0.98%) | 16.53 | 16.21 | 359,944 |
| HOOD | 16.23▼ | -1.07 (-6.18%) | 17.69 | 16.22 | 24,466,185 |
| JEPY | 16.21▲ | +0.05 (+0.31%) | 16.21 | 16.18 | 156,691 |
| FCCO | 16.13▼ | -0.02 (-0.12%) | 16.35 | 16.00 | 18,408 |
| TU | 16.10▼ | -0.31 (-1.89%) | 16.43 | 16.09 | 4,331,018 |
| NCLH | 16.10▼ | -0.10 (-0.62%) | 16.28 | 15.84 | 10,004,439 |
| PENN | 16.08▼ | -0.16 (-0.99%) | 16.48 | 15.68 | 4,789,815 |
| EKG | 16.079▼ | -0.151 (-0.93%) | 16.079 | 16.079 | 251 |
| INSI | 16.07▲ | +0.05 (+0.31%) | 16.07 | 16.03 | 5,181 |
| FA | 15.99▼ | -0.32 (-1.96%) | 16.44 | 15.95 | 273,500 |
| SRS | 15.9591▲ | +0.0891 (+0.56%) | 16.0858 | 15.80 | 45,872 |
| CLBK | 15.95▲ | +0.01 (+0.06%) | 16.07 | 15.84 | 52,203 |
| SBB | 15.93▲ | +0.0719 (+0.45%) | 15.9984 | 15.84 | 5,610 |
| VIPS | 15.90▲ | +0.06 (+0.38%) | 16.08 | 15.795 | 2,495,322 |
| GBAB | 15.86▼ | -0.03 (-0.19%) | 15.92 | 15.84 | 45,800 |
| PK | 15.75▼ | -0.20 (-1.25%) | 16.04 | 15.69 | 3,168,312 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.86 | 15.74 | 186,100 |
| LENZ | 15.73▲ | +0.33 (+2.14%) | 16.015 | 15.18 | 160,717 |
| REFI | 15.73▲ | +0.06 (+0.38%) | 15.76 | 15.64 | 41,023 |
| CSIQ | 15.70▼ | -1.58 (-9.14%) | 17.65 | 15.3901 | 3,380,249 |
| TWIN | 15.57▲ | +0.19 (+1.24%) | 15.835 | 15.35 | 26,695 |
| CLSK | 15.57▼ | -1.02 (-6.15%) | 18.08 | 15.55 | 34,285,845 |
| UFO | 15.52▼ | -0.16 (-1.02%) | 15.655 | 15.48 | 6,203 |
| IMNM | 15.50▲ | +0.02 (+0.13%) | 15.89 | 14.88 | 1,046,784 |
| GFOF | 15.494▼ | -0.739 (-4.55%) | 15.885 | 15.494 | 1,000 |
| NAVI | 15.48▲ | +0.05 (+0.32%) | 15.57 | 15.39 | 657,558 |
| RGNX | 15.44▼ | -0.24 (-1.53%) | 16.42 | 14.87 | 420,232 |
| BUR | 15.44▼ | -0.25 (-1.59%) | 15.87 | 15.42 | 1,377,241 |
| CHWY | 15.44▼ | -0.96 (-5.85%) | 16.59 | 15.27 | 8,332,747 |
| ULTY | 15.40▼ | -0.67 (-4.17%) | 16.25 | 15.36 | 683,342 |
| SCC | 15.3893▲ | +0.1364 (+0.89%) | 15.45 | 15.24 | 1,638 |
| KRNT | 15.38▼ | -0.19 (-1.22%) | 15.97 | 15.36 | 472,131 |
| MPV | 15.38▲ | +0.05 (+0.33%) | 15.39 | 15.28 | 11,800 |
| VREX | 15.36▼ | -0.53 (-3.34%) | 15.83 | 14.93 | 468,485 |
| BIT | 15.33▼ | -0.02 (-0.13%) | 15.39 | 15.30 | 49,600 |
| INNO | 15.312▼ | -0.052 (-0.34%) | 15.312 | 15.312 | 200 |
| SATS | 15.31▼ | -0.30 (-1.92%) | 15.59 | 14.81 | 1,549,628 |
| MAC | 15.28▼ | -0.21 (-1.36%) | 15.74 | 15.215 | 1,509,478 |
| STER | 15.27▼ | -0.09 (-0.59%) | 15.39 | 14.675 | 338,388 |
| BRF | 15.27▼ | -0.14 (-0.91%) | 15.59 | 15.27 | 2,423 |
| FXNC | 15.25▼ | -0.05 (-0.33%) | 15.62 | 15.25 | 2,125 |
| DBO | 15.21▼ | -0.17 (-1.11%) | 15.42 | 15.19 | 147,955 |
| IWMY | 15.21▼ | -0.06 (-0.39%) | 15.309 | 15.15 | 339,561 |
| RSF | 15.2045▲ | +0.0045 (+0.03%) | 15.2399 | 15.1701 | 8,690 |
| GNE | 15.17▼ | -0.16 (-1.04%) | 15.4585 | 14.995 | 87,134 |
| ASAN | 15.16▲ | +0.35 (+2.36%) | 15.19 | 14.70 | 1,328,495 |
| SBS | 15.11▼ | -0.27 (-1.76%) | 15.42 | 15.095 | 957,832 |
| OUT | 15.10▼ | -0.07 (-0.46%) | 15.345 | 14.905 | 1,036,109 |
| MODG | 15.08▼ | -0.17 (-1.11%) | 15.42 | 14.83 | 2,730,083 |
| SDHY | 15.07▼ | -0.03 (-0.20%) | 15.153 | 15.04 | 39,000 |
| UTI | 15.02▼ | -0.17 (-1.12%) | 15.49 | 14.76 | 695,568 |
| BOC | 15.00▼ | -0.51 (-3.29%) | 15.2194 | 14.1235 | 443,956 |
| SPOK | 14.95▼ | -0.26 (-1.71%) | 15.18 | 14.88 | 119,717 |
| DBRG | 14.95▲ | +0.07 (+0.47%) | 15.09 | 14.695 | 2,180,877 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| TYO | 14.8822▲ | +0.1822 (+1.24%) | 14.8999 | 14.8301 | 12,955 |
| ASEA | 14.86▼ | -0.0671 (-0.45%) | 14.95 | 14.85 | 20,581 |
| CNCR | 14.86▼ | -0.38 (-2.49%) | 15.10 | 14.801 | 4,717 |
| VRNA | 14.85▲ | +0.10 (+0.68%) | 15.11 | 14.70 | 762,317 |
| APLE | 14.84▼ | -0.01 (-0.07%) | 14.925 | 14.68 | 3,098,489 |
| NBB | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.78 | 47,700 |
| GYRE | 14.82▼ | -0.41 (-2.69%) | 15.66 | 14.71 | 38,283 |
| ELLO | 14.8001▲ | +0.0401 (+0.27%) | 15.10 | 13.9497 | 4,962 |
| QQQY | 14.79▲ | +0.06 (+0.41%) | 14.80 | 14.7499 | 378,958 |
| PKE | 14.78▲ | +0.02 (+0.14%) | 14.88 | 14.62 | 33,993 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| KLIP | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 148,412 |
| LCNB | 14.65▼ | -0.19 (-1.28%) | 14.9546 | 14.50 | 20,553 |
| MRAD | 14.639▲ | +0.108 (+0.74%) | 14.639 | 14.639 | 100 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| DTCR | 14.61▼ | -0.07 (-0.48%) | 14.76 | 14.55 | 18,233 |
| OOTO | 14.586▲ | +0.0128 (+0.09%) | 14.60 | 14.49 | 3,952 |
| CPS | 14.55▲ | +0.10 (+0.69%) | 15.03 | 14.43 | 208,752 |
| UAE | 14.53▼ | -0.13 (-0.89%) | 14.59 | 14.51 | 9,100 |
| JBGS | 14.50▼ | -0.14 (-0.96%) | 14.67 | 14.381 | 624,272 |
| DXYZ | 14.45▲ | +0.59 (+4.26%) | 14.73 | 14.10 | 679,400 |
| CCL | 14.43▼ | -0.13 (-0.89%) | 14.63 | 14.34 | 16,374,035 |
| EMTY | 14.42▲ | +0.091 (+0.64%) | 14.45 | 14.42 | 600 |
| TSLY | 14.37▼ | -0.29 (-1.98%) | 14.78 | 14.30 | 658,169 |
| HPK | 14.35▼ | -1.36 (-8.66%) | 15.87 | 14.2627 | 517,515 |