Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 0.69▼ | -0.0087 (-1.25%) | 0.7099 | 0.6786 | 67,925 |
| BBGI | 0.689▼ | -0.001 (-0.14%) | 0.7187 | 0.683 | 15,869 |
| EVGN | 0.6866▼ | -0.0134 (-1.91%) | 0.7099 | 0.68 | 19,509 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| VERO | 0.68▲ | +0.01 (+1.49%) | 0.6831 | 0.6261 | 29,712 |
| SPPL | 0.6799▲ | +0.0168 (+2.53%) | 0.68 | 0.66 | 31,087 |
| GLTO | 0.6798▼ | -0.0203 (-2.90%) | 0.715 | 0.675 | 87,017 |
| SNES | 0.6785▼ | -0.2408 (-26.19%) | 0.94 | 0.65 | 381,016 |
| YCBD | 0.6759▼ | -0.0651 (-8.79%) | 0.76 | 0.65 | 172,412 |
| MNPR | 0.6722▼ | -0.0389 (-5.47%) | 0.75 | 0.63 | 130,782 |
| UAVS | 0.6704▼ | -0.0096 (-1.41%) | 0.69 | 0.666 | 185,567 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| VATE | 0.657▲ | +0.0034 (+0.52%) | 0.6762 | 0.5881 | 1,605,208 |
| BLRX | 0.652▼ | -0.0331 (-4.83%) | 0.69 | 0.643 | 123,838 |
| ELAB | 0.65▼ | -0.0329 (-4.82%) | 0.699 | 0.65 | 122,735 |
| TRAW | 0.6456▼ | -0.0034 (-0.52%) | 0.6629 | 0.6301 | 31,341 |
| SVRE | 0.6438▲ | +0.0283 (+4.60%) | 0.6868 | 0.611 | 67,599 |
| DM | 0.6416▼ | -0.0785 (-10.90%) | 0.7398 | 0.6279 | 4,307,484 |
| EJH | 0.64▲ | +0.086 (+15.52%) | 0.6546 | 0.554 | 2,519,853 |
| RAYA | 0.64▲ | +0.019 (+3.06%) | 0.66 | 0.62 | 7,992 |
| PTPI | 0.6384▼ | -0.0026 (-0.41%) | 0.6799 | 0.63 | 73,570 |
| NUTX | 0.6309▼ | -0.0291 (-4.41%) | 0.675 | 0.62 | 123,977 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.6361 | 0.5303 | 9,032 |
| KNW | 0.63▲ | +0.0302 (+5.04%) | 0.669 | 0.5896 | 101,182 |
| DMTK | 0.6247▲ | +0.0047 (+0.76%) | 0.63 | 0.60 | 139,759 |
| MEGL | 0.6228▼ | -0.0193 (-3.01%) | 0.6471 | 0.62 | 41,282 |
| TLSA | 0.6227▼ | -0.0173 (-2.70%) | 0.6595 | 0.59 | 158,472 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |
| RNLX | 0.617▼ | -0.0164 (-2.59%) | 0.6343 | 0.6075 | 238,100 |
| AUVI | 0.6135▼ | -0.0521 (-7.83%) | 0.6625 | 0.581 | 942,497 |
| INHD | 0.6111▼ | -0.0189 (-3.00%) | 0.64 | 0.611 | 38,563 |
| NA | 0.6099▲ | +0.0289 (+4.97%) | 0.6099 | 0.583 | 104,702 |
| ASTR | 0.599▼ | -0.0158 (-2.57%) | 0.635 | 0.58 | 100,289 |
| CSLR | 0.5889▼ | -0.0711 (-10.77%) | 0.65 | 0.585 | 469,026 |
| BMRA | 0.5881▼ | -0.0257 (-4.19%) | 0.6112 | 0.5578 | 47,235 |
| ELWS | 0.5874▲ | +0.0012 (+0.20%) | 0.64 | 0.5816 | 209,918 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| SATX | 0.5766▼ | -0.0709 (-10.95%) | 0.65 | 0.5715 | 192,575 |
| SGD | 0.5761▼ | -0.2716 (-32.04%) | 0.80 | 0.5623 | 6,541,342 |
| DBVT | 0.576▲ | +0.0055 (+0.96%) | 0.6388 | 0.5711 | 91,106 |
| LPSN | 0.5734▼ | -0.0066 (-1.14%) | 0.5866 | 0.54 | 2,721,145 |
| BIRD | 0.57▼ | -0.0264 (-4.43%) | 0.60 | 0.57 | 742,946 |
| AKTS | 0.5681▲ | +0.0057 (+1.01%) | 0.5919 | 0.55 | 430,814 |
| WLGS | 0.5674▲ | +0.0036 (+0.64%) | 0.5674 | 0.5525 | 3,356 |
| ASNS | 0.5625▼ | -0.0075 (-1.32%) | 0.60 | 0.535 | 115,710 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| KA | 0.5581▼ | -0.0669 (-10.70%) | 0.63 | 0.5581 | 59,105 |
| MKFG | 0.5518▼ | -0.0182 (-3.19%) | 0.5844 | 0.531 | 220,282 |
| ALZN | 0.5432▼ | -0.0468 (-7.93%) | 0.5723 | 0.5017 | 63,680 |
| CCM | 0.5411▼ | -0.0189 (-3.38%) | 0.5505 | 0.541 | 524 |
| NKLA | 0.537▼ | -0.039 (-6.77%) | 0.5803 | 0.53 | 113,594,110 |
| CAUD | 0.5365▼ | -0.0266 (-4.72%) | 0.56 | 0.525 | 327,489 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| GNLN | 0.5321▼ | -0.0499 (-8.57%) | 0.5949 | 0.52 | 456,097 |
| GROM | 0.531▼ | -0.017 (-3.10%) | 0.5581 | 0.5307 | 49,826 |
| SPEC | 0.531▼ | -0.009 (-1.67%) | 0.5575 | 0.53 | 39,449 |
| MMV | 0.528▼ | -0.022 (-4.00%) | 0.56 | 0.528 | 10,851 |
| FORD | 0.5258▼ | -0.007 (-1.31%) | 0.56 | 0.51 | 4,043 |
| PPBT | 0.5251▼ | -0.0042 (-0.79%) | 0.5613 | 0.501 | 68,345 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| MITQ | 0.5193▼ | -0.0275 (-5.03%) | 0.5394 | 0.5054 | 17,709 |
| SPI | 0.5168▲ | +0.0011 (+0.21%) | 0.52 | 0.5006 | 27,352 |
| AIU | 0.51▼ | -0.0097 (-1.87%) | 0.52 | 0.4957 | 1,508 |
| ONMD | 0.51▼ | -0.0105 (-2.02%) | 0.534 | 0.493 | 86,801 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| SLRX | 0.50▼ | -0.0074 (-1.46%) | 0.5131 | 0.4811 | 4,306 |
| SQNS | 0.4989▲ | +0.0224 (+4.70%) | 0.4989 | 0.45 | 107,838 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| LXEH | 0.492▲ | +0.003 (+0.61%) | 0.533 | 0.479 | 286,800 |
| AEI | 0.4895▲ | +0.0111 (+2.32%) | 0.49 | 0.4593 | 11,298 |
| KPRX | 0.4862▲ | +0.0009 (+0.19%) | 0.5212 | 0.485 | 228,687 |
| BIVI | 0.4862▼ | -0.0112 (-2.25%) | 0.50 | 0.485 | 203,686 |
| DYNT | 0.4725▼ | -0.0175 (-3.57%) | 0.4763 | 0.465 | 2,699 |
| GORO | 0.4718▼ | -0.0173 (-3.54%) | 0.5099 | 0.458 | 514,146 |
| AMWL | 0.4683▼ | -0.0442 (-8.62%) | 0.51 | 0.4601 | 3,191,278 |
| SENS | 0.466▼ | -0.0152 (-3.16%) | 0.50 | 0.4601 | 1,744,453 |
| FTCI | 0.4657▼ | -0.0843 (-15.33%) | 0.56 | 0.462 | 1,209,021 |
| EVOK | 0.461▼ | -0.014 (-2.95%) | 0.51 | 0.4601 | 9,876 |
| SPGC | 0.4601▼ | -0.0274 (-5.62%) | 0.485 | 0.46 | 14,197 |
| CVKD | 0.46▼ | -0.0254 (-5.23%) | 0.504 | 0.4591 | 114,674 |
| LGHL | 0.46▲ | +0.007 (+1.55%) | 0.4728 | 0.451 | 129,769 |
| RDHL | 0.4583▲ | +0.0003 (+0.07%) | 0.465 | 0.452 | 143,589 |
| KULR | 0.457▼ | -0.013 (-2.77%) | 0.499 | 0.4406 | 3,654,600 |
| BCLI | 0.456▼ | -0.011 (-2.36%) | 0.4794 | 0.447 | 348,174 |
| AQMS | 0.451▼ | -0.0027 (-0.60%) | 0.4711 | 0.4314 | 328,218 |
| ILAG | 0.45▼ | -0.0234 (-4.94%) | 0.4848 | 0.4213 | 128,120 |
| RGF | 0.4432▼ | -0.0348 (-7.28%) | 0.4825 | 0.415 | 793,806 |
| OPGN | 0.442▼ | -0.028 (-5.96%) | 0.4675 | 0.43 | 173,236 |
| MOVE | 0.435▲ | +0.0401 (+10.15%) | 0.44 | 0.40 | 76,068 |
| IONM | 0.4332▲ | +0.0127 (+3.02%) | 0.479 | 0.42 | 102,766 |
| KSCP | 0.4299▼ | -0.0051 (-1.17%) | 0.4512 | 0.422 | 999,190 |
| NCL | 0.427▲ | +0.026 (+6.48%) | 0.441 | 0.4032 | 182,579 |
| MVST | 0.4262▼ | -0.0104 (-2.38%) | 0.49 | 0.4037 | 5,506,793 |
| FRZA | 0.4231▲ | +0.0164 (+4.03%) | 0.4252 | 0.40 | 14,137 |
| FRES | 0.4226▲ | +0.0091 (+2.20%) | 0.4399 | 0.3695 | 11,937 |
| SRFM | 0.4217▼ | -0.0254 (-5.68%) | 0.45 | 0.42 | 109,188 |
| TELL | 0.4192▼ | -0.0153 (-3.52%) | 0.44 | 0.41 | 24,072,961 |
| TRVN | 0.4157▼ | -0.0043 (-1.02%) | 0.4395 | 0.41 | 8,719 |
| OST | 0.415▼ | -0.0061 (-1.45%) | 0.44 | 0.409 | 4,813 |
| OMIC | 0.4118▼ | -0.0361 (-8.06%) | 0.479 | 0.3851 | 150,527 |