Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.76▼ | -0.12 (-2.04%) | 6.085 | 5.685 | 13,618,792 |
| INDI | 5.76▼ | -0.03 (-0.52%) | 6.24 | 5.31 | 7,684,531 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| VCNX | 5.75▲ | +0.34 (+6.28%) | 6.16 | 5.14 | 10,364 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| SVC | 5.73▼ | -0.13 (-2.22%) | 5.835 | 5.70 | 874,745 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.705 | 385,760 |
| MASS | 5.70▼ | -0.06 (-1.04%) | 5.905 | 5.6835 | 532,497 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| KRNY | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.55 | 278,473 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| GRRR | 5.59▼ | -0.29 (-4.93%) | 5.9499 | 5.57 | 129,598 |
| LVRO | 5.585 | +0.00 (+0.00%) | 5.585 | 5.585 | 139 |
| FHTX | 5.56▼ | -0.38 (-6.40%) | 6.01 | 5.11 | 146,096 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| LDWY | 5.55▼ | -0.0899 (-1.59%) | 5.73 | 5.55 | 1,946 |
| FNCB | 5.55▼ | -0.09 (-1.60%) | 5.66 | 5.49 | 12,540 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| MQ | 5.51▼ | -0.39 (-6.61%) | 5.99 | 5.50 | 5,622,351 |
| BTDR | 5.50▼ | -0.29 (-5.01%) | 5.96 | 5.45 | 477,786 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| YEXT | 5.47▼ | -0.09 (-1.62%) | 5.5801 | 5.44 | 761,238 |
| SKLZ | 5.44▼ | -0.96 (-15.00%) | 6.20 | 5.425 | 317,367 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| LGL | 5.43▲ | +0.38 (+7.52%) | 5.43 | 4.86 | 13,212 |
| CPAC | 5.42 | +0.00 (+0.00%) | 5.575 | 5.36 | 9,849 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| QS | 5.39▲ | +0.01 (+0.19%) | 5.47 | 5.23 | 5,618,702 |
| SGHT | 5.37▼ | -0.19 (-3.42%) | 5.56 | 5.20 | 215,100 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| ZVSA | 5.37▲ | +0.09 (+1.70%) | 5.4384 | 5.1601 | 61,385 |
| NTZ | 5.35▼ | -0.05 (-0.93%) | 5.45 | 5.35 | 13,511 |
| BWAY | 5.33▼ | -0.12 (-2.20%) | 5.53 | 5.28 | 59,086 |
| EDIT | 5.32▼ | -0.24 (-4.32%) | 5.69 | 5.25 | 1,637,650 |
| WIT | 5.32▼ | -0.06 (-1.12%) | 5.37 | 5.31 | 1,748,300 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| CAPR | 5.30▼ | -0.12 (-2.21%) | 5.50 | 5.23 | 233,835 |
| AISP | 5.29▼ | -0.04 (-0.75%) | 5.4755 | 5.10 | 337,558 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| EPSN | 5.26▼ | -0.10 (-1.87%) | 5.41 | 5.2501 | 6,562 |
| ALEC | 5.25▲ | +0.05 (+0.96%) | 5.51 | 5.215 | 456,824 |
| SSRM | 5.23▼ | -0.18 (-3.33%) | 5.59 | 5.22 | 2,950,492 |
| EVEX | 5.23▼ | -0.11 (-2.06%) | 5.3554 | 5.11 | 32,373 |
| GENI | 5.19▼ | -0.26 (-4.77%) | 5.475 | 5.17 | 1,695,492 |
| JCTCF | 5.17▼ | -0.1502 (-2.82%) | 5.40 | 5.17 | 1,638 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| WISH | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.01 | 698,100 |
| APT | 5.13▼ | -0.10 (-1.91%) | 5.4112 | 5.13 | 87,283 |
| MTLS | 5.13▼ | -0.07 (-1.35%) | 5.21 | 5.13 | 36,960 |
| TBIO | 5.12▼ | -0.918 (-15.20%) | 5.70 | 5.0414 | 81,564 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| FLL | 5.10▼ | -0.20 (-3.77%) | 5.265 | 5.03 | 167,059 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| MYNA | 5.09▼ | -0.0469 (-0.91%) | 5.25 | 5.075 | 1,576 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| JOBY | 5.06▼ | -0.13 (-2.50%) | 5.31 | 4.99 | 4,078,820 |
| INFN | 5.06 | +0.00 (+0.00%) | 5.115 | 5.01 | 1,400,975 |
| HOWL | 5.05▼ | -0.52 (-9.34%) | 5.61 | 5.02 | 91,420 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| AUPH | 5.02▼ | -0.15 (-2.90%) | 5.194 | 5.02 | 1,188,701 |
| ZEO | 5.01▼ | -0.01 (-0.20%) | 5.01 | 5.01 | 198 |
| NVNO | 5.00▲ | +0.03 (+0.60%) | 5.0981 | 4.93 | 75,547 |
| UIS | 4.99▲ | +0.10 (+2.04%) | 5.00 | 4.78 | 690,335 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| FATBB | 4.98▼ | -2.0199 (-28.86%) | 6.89 | 4.57 | 54,424 |
| SYRS | 4.97▼ | -0.04 (-0.80%) | 5.10 | 4.90 | 139,504 |
| EFXT | 4.95▼ | -0.14 (-2.75%) | 5.12 | 4.88 | 455,619 |
| LND | 4.92▼ | -0.16 (-3.15%) | 5.20 | 4.92 | 48,400 |
| ABSI | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.81 | 709,065 |
| MX | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.83 | 168,050 |
| HTZ | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.80 | 5,219,722 |
| MSOX | 4.87▼ | -0.05 (-1.02%) | 4.99 | 4.45 | 1,420,200 |
| CATO | 4.86▼ | -0.23 (-4.52%) | 5.10 | 4.84 | 73,813 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| PCT | 4.84▼ | -0.04 (-0.82%) | 4.93 | 4.61 | 1,660,860 |
| CSBR | 4.83▼ | -0.13 (-2.62%) | 4.83 | 4.83 | 483 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.81 | 4.75 | 456,400 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.74 | 376,916 |
| BYFC | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.70 | 4,583 |
| MBRX | 4.76▼ | -0.02 (-0.42%) | 5.2899 | 4.61 | 41,273 |
| LESL | 4.76▼ | -0.43 (-8.29%) | 5.235 | 4.62 | 6,998,832 |
| ANNX | 4.75▼ | -0.35 (-6.86%) | 5.29 | 4.67 | 1,892,104 |
| YALA | 4.72▼ | -0.16 (-3.28%) | 4.89 | 4.72 | 115,900 |
| OBIO | 4.71▼ | -0.24 (-4.85%) | 4.99 | 4.60 | 17,996 |
| UGP | 4.70▼ | -0.16 (-3.29%) | 4.89 | 4.70 | 1,258,132 |
| SOPH | 4.69▼ | -0.13 (-2.70%) | 5.10 | 4.63 | 72,445 |
| BENF | 4.68▼ | -0.15 (-3.11%) | 5.19 | 4.64 | 303,714 |
| SLRN | 4.68▼ | -0.20 (-4.10%) | 4.98 | 4.5301 | 875,247 |