Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| CONL | 40.34▼ | -4.18 (-9.39%) | 46.16 | 40.23 | 2,160,400 |
| TPR | 40.07▼ | -0.30 (-0.74%) | 40.60 | 38.99 | 3,602,114 |
| XTWY | 40.031▼ | -0.274 (-0.68%) | 40.031 | 40.00 | 300 |
| CLDX | 39.92▼ | -1.14 (-2.78%) | 41.97 | 39.50 | 504,888 |
| DRV | 39.86▲ | +0.53 (+1.35%) | 40.1699 | 39.05 | 159,521 |
| NOG | 39.73▼ | -1.04 (-2.55%) | 40.99 | 39.69 | 1,805,822 |
| BKCH | 39.59▼ | -2.60 (-6.16%) | 42.71 | 39.59 | 41,684 |
| EZJ | 39.3884▼ | -0.3016 (-0.76%) | 39.47 | 39.3884 | 348 |
| CMCSA | 39.31▲ | +0.77 (+2.00%) | 39.45 | 38.33 | 15,227,109 |
| SPHR | 39.26▼ | -2.00 (-4.85%) | 41.425 | 38.02 | 2,275,154 |
| SFBC | 39.25▼ | -0.38 (-0.96%) | 39.30 | 39.25 | 1,441 |
| RYTM | 39.14▲ | +0.64 (+1.66%) | 39.60 | 38.14 | 371,714 |
| IONS | 39.08▼ | -0.39 (-0.99%) | 39.78 | 38.80 | 895,065 |
| NVDL | 39.00▲ | +0.98 (+2.58%) | 40.31 | 38.47 | 9,935,442 |
| IGOV | 38.91▼ | -0.10 (-0.26%) | 38.99 | 38.88 | 18,900 |
| USL | 38.8462▼ | -0.4638 (-1.18%) | 39.38 | 38.8286 | 1,356 |
| HP | 38.75▼ | -0.53 (-1.35%) | 39.775 | 38.49 | 732,156 |
| LAZ | 38.68▼ | -0.27 (-0.69%) | 39.155 | 38.50 | 610,204 |
| PFIS | 38.65▼ | -0.55 (-1.40%) | 39.24 | 38.55 | 4,254 |
| FLR | 38.65▼ | -0.38 (-0.97%) | 39.26 | 38.43 | 728,938 |
| FC | 38.46▼ | -0.70 (-1.79%) | 39.34 | 38.32 | 34,512 |
| UCYB | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.44 | 100 |
| TMV | 38.33▲ | +0.56 (+1.48%) | 38.585 | 38.08 | 1,151,165 |
| IPO | 38.25▼ | -0.32 (-0.83%) | 38.8717 | 38.25 | 12,144 |
| GUSH | 38.24▼ | -1.46 (-3.68%) | 40.22 | 38.1295 | 604,267 |
| AETH | 38.0685▼ | -1.6382 (-4.13%) | 39.76 | 38.01 | 3,261 |
| ICHR | 38.03▲ | +0.05 (+0.13%) | 38.76 | 37.665 | 218,929 |
| X | 38.02▼ | -0.20 (-0.52%) | 38.55 | 37.96 | 1,104,060 |
| TSLQ | 37.92▲ | +0.77 (+2.07%) | 38.075 | 36.95 | 1,604,800 |
| BP | 37.84▼ | -0.20 (-0.53%) | 38.44 | 37.78 | 6,165,323 |
| YUMC | 37.84▼ | -0.25 (-0.66%) | 38.275 | 37.565 | 2,258,176 |
| VNOM | 37.79▼ | -0.03 (-0.08%) | 38.00 | 37.45 | 440,800 |
| XCCC | 37.6607▼ | -0.1598 (-0.42%) | 37.82 | 37.61 | 12,025 |
| GSJY | 37.46▼ | -0.19 (-0.50%) | 37.46 | 37.46 | 104 |
| APG | 37.33▼ | -0.26 (-0.69%) | 37.80 | 37.15 | 962,867 |
| EVTC | 37.28▼ | -0.17 (-0.45%) | 37.45 | 36.96 | 265,569 |
| MSGE | 37.21▲ | +0.32 (+0.87%) | 37.63 | 36.59 | 823,685 |
| AMRK | 37.16▼ | -3.70 (-9.06%) | 41.10 | 36.87 | 840,259 |
| LRNZ | 37.082▲ | +0.012 (+0.03%) | 37.54 | 37.05 | 3,600 |
| HAL | 37.07▼ | -0.41 (-1.09%) | 37.82 | 36.96 | 4,942,300 |
| DGIN | 36.8987▼ | -0.1513 (-0.41%) | 37.08 | 36.88 | 3,696 |
| FLSA | 36.8898▼ | -0.0502 (-0.14%) | 37.02 | 36.8898 | 456 |
| YELP | 36.79▼ | -2.83 (-7.14%) | 39.99 | 36.71 | 1,971,157 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.95 | 36.762 | 223,800 |
| CRAK | 36.79▼ | -0.07 (-0.19%) | 37.22 | 36.74 | 4,429 |
| USE | 36.7168▼ | -0.4107 (-1.11%) | 36.7168 | 36.7168 | 534 |
| WTMF | 36.69▲ | +0.01 (+0.03%) | 36.92 | 36.60 | 9,200 |
| KHC | 36.24▲ | +0.53 (+1.48%) | 36.28 | 35.63 | 6,265,852 |
| CZR | 36.18▼ | -1.12 (-3.00%) | 37.60 | 36.15 | 5,220,912 |
| TBT | 36.17▲ | +0.33 (+0.92%) | 36.335 | 36.02 | 372,718 |
| CPRI | 36.12▼ | -0.12 (-0.33%) | 36.545 | 35.92 | 758,678 |
| MBUU | 35.96▲ | +0.24 (+0.67%) | 36.00 | 35.21 | 275,615 |
| SCHL | 35.89▼ | -0.21 (-0.58%) | 36.00 | 35.47 | 114,798 |
| GPCR | 35.82▼ | -2.83 (-7.32%) | 39.11 | 35.77 | 603,506 |
| BTEC | 35.6542▼ | -0.5198 (-1.44%) | 35.8501 | 35.6542 | 3,555 |
| TSLZ | 35.65▲ | +1.41 (+4.12%) | 35.91 | 33.81 | 1,091,109 |
| PDBA | 35.615▲ | +0.375 (+1.06%) | 35.615 | 35.355 | 4,300 |
| RRC | 35.53▼ | -1.38 (-3.74%) | 37.14 | 35.21 | 2,527,949 |
| STAG | 35.42▼ | -0.21 (-0.59%) | 35.76 | 35.20 | 733,369 |
| INDF | 35.2551▼ | -0.0991 (-0.28%) | 35.3599 | 35.23 | 806 |
| LOB | 35.22▼ | -0.31 (-0.87%) | 35.56 | 34.70 | 110,134 |
| PLBC | 35.20▲ | +0.02 (+0.06%) | 35.20 | 35.20 | 1,871 |
| HMN | 35.16▼ | -0.41 (-1.15%) | 35.56 | 34.60 | 338,184 |
| DAT | 34.9696▼ | -0.2844 (-0.81%) | 35.54 | 34.9696 | 785 |
| CART | 34.94▼ | -1.15 (-3.19%) | 35.95 | 34.885 | 5,706,643 |
| ASTE | 34.82▼ | -0.07 (-0.20%) | 34.93 | 33.95 | 170,525 |
| VVI | 34.77▼ | -0.48 (-1.36%) | 35.22 | 34.49 | 67,700 |
| NX | 34.75▼ | -0.18 (-0.52%) | 35.26 | 34.42 | 101,268 |
| FLXS | 34.70▼ | -0.40 (-1.14%) | 36.1399 | 34.70 | 7,553 |
| HOG | 34.69▲ | +0.58 (+1.70%) | 35.09 | 33.89 | 2,854,165 |
| THS | 34.64▼ | -0.71 (-2.01%) | 35.69 | 34.38 | 541,087 |
| JNPR | 34.64▲ | +0.19 (+0.55%) | 34.64 | 34.48 | 1,405,139 |
| IBIT | 34.58▼ | -1.00 (-2.81%) | 35.995 | 34.26 | 28,824,059 |
| CSX | 34.38▼ | -0.12 (-0.35%) | 34.69 | 34.245 | 7,834,533 |
| PHYL | 34.3094▼ | -0.0506 (-0.15%) | 34.39 | 34.30 | 8,088 |
| INBX | 34.29▼ | -0.40 (-1.15%) | 34.75 | 33.95 | 506,507 |
| CHX | 34.23▲ | +0.01 (+0.03%) | 34.42 | 33.99 | 823,220 |
| PXE | 34.169▼ | -0.561 (-1.62%) | 34.8801 | 34.09 | 19,828 |
| TS | 34.12▼ | -0.47 (-1.36%) | 34.88 | 34.08 | 1,237,550 |
| KRC | 34.02▼ | -0.43 (-1.25%) | 34.59 | 33.70 | 571,327 |
| FOR | 34.01▼ | -0.76 (-2.19%) | 34.88 | 33.85 | 164,276 |
| AMK | 33.87▼ | -0.01 (-0.03%) | 33.98 | 33.86 | 582,522 |
| HMC | 33.78▼ | -0.16 (-0.47%) | 34.5456 | 33.65 | 1,069,734 |
| GIL | 33.59▲ | +0.95 (+2.91%) | 33.68 | 32.57 | 853,513 |
| PSK | 33.58 | +0.00 (+0.00%) | 33.69 | 33.43 | 93,556 |
| SBIO | 33.4561▼ | -0.8043 (-2.35%) | 34.30 | 33.312 | 5,047 |
| GRC | 33.39▼ | -0.28 (-0.83%) | 33.77 | 33.16 | 62,134 |
| STCE | 33.131▼ | -1.338 (-3.88%) | 34.90 | 33.131 | 5,300 |
| BITB | 33.07▼ | -0.97 (-2.85%) | 34.43 | 32.80 | 1,891,340 |
| FTRE | 33.03▼ | -2.78 (-7.76%) | 35.925 | 33.02 | 3,321,877 |
| FHI | 33.03▼ | -0.23 (-0.69%) | 33.42 | 32.94 | 558,001 |
| XHYT | 33.01▼ | -0.075 (-0.23%) | 33.08 | 33.01 | 800 |
| VICR | 32.97▼ | -0.40 (-1.20%) | 33.65 | 32.50 | 122,913 |
| PECO | 32.89▼ | -0.32 (-0.96%) | 33.21 | 32.80 | 392,886 |
| SMP | 32.54▼ | -0.13 (-0.40%) | 32.73 | 32.32 | 97,050 |
| RAMP | 32.53▼ | -0.17 (-0.52%) | 32.62 | 32.28 | 365,803 |
| NGNE | 32.50▼ | -0.71 (-2.14%) | 33.955 | 32.27 | 27,945 |
| ACNB | 32.38▼ | -0.60 (-1.82%) | 32.56 | 32.10 | 4,468 |
| GABC | 32.36▼ | -0.07 (-0.22%) | 32.61 | 32.20 | 47,796 |