Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 19.94▼ | -0.24 (-1.19%) | 20.32 | 19.83 | 270,535 |
| MAX | 19.92▼ | -0.26 (-1.29%) | 20.10 | 19.51 | 711,112 |
| PD | 19.92▲ | +0.15 (+0.76%) | 19.92 | 19.46 | 603,575 |
| FLN | 19.89▼ | -0.14 (-0.70%) | 20.04 | 19.89 | 1,208 |
| JPMO | 19.874▲ | +0.0942 (+0.48%) | 19.92 | 19.66 | 8,853 |
| CLOU | 19.85▼ | -0.07 (-0.35%) | 20.01 | 19.785 | 91,128 |
| AVTE | 19.83▼ | -1.73 (-8.02%) | 21.68 | 19.585 | 79,129 |
| INST | 19.79▲ | +0.09 (+0.46%) | 19.89 | 19.44 | 376,074 |
| HWBK | 19.71▲ | +0.31 (+1.60%) | 19.94 | 19.20 | 10,499 |
| CPII | 19.685▲ | +0.035 (+0.18%) | 19.685 | 19.685 | 100 |
| AKRO | 19.65▼ | -1.15 (-5.53%) | 21.45 | 19.59 | 567,401 |
| CEVA | 19.61▼ | -0.64 (-3.16%) | 20.12 | 19.46 | 133,833 |
| PFFD | 19.52▲ | +0.01 (+0.05%) | 19.56 | 19.445 | 1,017,800 |
| MRNY | 19.51▼ | -0.85 (-4.17%) | 20.59 | 19.40 | 101,570 |
| PINC | 19.50▼ | -0.26 (-1.32%) | 19.80 | 19.27 | 1,703,548 |
| REK | 19.4393▲ | +0.0593 (+0.31%) | 19.4799 | 19.27 | 6,548 |
| DXC | 19.41▼ | -0.21 (-1.07%) | 19.80 | 19.36 | 1,678,188 |
| FBY | 19.39▲ | +0.01 (+0.05%) | 19.45 | 19.35 | 86,728 |
| HMNF | 19.35▲ | +0.10 (+0.52%) | 19.51 | 19.26 | 12,914 |
| OCSL | 19.32▲ | +0.12 (+0.63%) | 19.3599 | 19.1605 | 480,160 |
| TLK | 19.24▼ | -0.04 (-0.21%) | 19.32 | 19.15 | 208,779 |
| PATH | 19.22▼ | -0.17 (-0.88%) | 19.5586 | 19.11 | 5,152,499 |
| FLBR | 19.18▼ | -0.123 (-0.64%) | 19.41 | 19.16 | 8,800 |
| PDI | 19.10▼ | -0.27 (-1.39%) | 19.14 | 18.96 | 1,378,800 |
| CRGX | 19.09▲ | +0.09 (+0.47%) | 19.49 | 18.82 | 132,546 |
| FET | 19.08▼ | -0.49 (-2.50%) | 19.88 | 18.935 | 21,542 |
| FORR | 19.04▼ | -0.14 (-0.73%) | 19.20 | 18.90 | 71,912 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| WEN | 19.00▼ | -0.43 (-2.21%) | 19.48 | 18.60 | 6,754,695 |
| SGH | 18.96▲ | +0.40 (+2.16%) | 19.09 | 18.62 | 622,524 |
| FARO | 18.95▼ | -0.62 (-3.17%) | 19.59 | 18.71 | 112,045 |
| CTGO | 18.89▲ | +0.06 (+0.32%) | 19.13 | 18.50 | 27,078 |
| DRQ | 18.87▼ | -0.84 (-4.26%) | 19.80 | 18.79 | 221,609 |
| NOV | 18.84▼ | -0.29 (-1.52%) | 19.30 | 18.84 | 2,548,421 |
| CFBK | 18.78 | +0.00 (+0.00%) | 18.78 | 18.78 | 96 |
| PAY | 18.75▼ | -0.57 (-2.95%) | 19.50 | 18.75 | 252,151 |
| MAT | 18.66▼ | -0.21 (-1.11%) | 18.90 | 18.60 | 2,323,154 |
| MVBF | 18.64▼ | -0.22 (-1.17%) | 18.84 | 18.49 | 6,921 |
| UPGR | 18.63▼ | -0.2776 (-1.47%) | 18.63 | 18.63 | 21 |
| OMI | 18.63▲ | +0.25 (+1.36%) | 18.64 | 17.635 | 786,626 |
| NVST | 18.54▼ | -0.74 (-3.84%) | 19.41 | 18.36 | 2,693,376 |
| MXL | 18.52▼ | -0.84 (-4.34%) | 19.56 | 18.49 | 580,377 |
| IVOL | 18.50▼ | -0.055 (-0.30%) | 18.56 | 18.50 | 130,649 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| FIHL | 18.48▼ | -0.83 (-4.30%) | 18.7774 | 16.87 | 1,000,467 |
| BIS | 18.42▲ | +0.34 (+1.88%) | 18.42 | 17.93 | 1,000 |
| FXN | 18.42▼ | -0.28 (-1.50%) | 18.81 | 18.38 | 1,343,985 |
| RDUS | 18.39▲ | +0.18 (+0.99%) | 18.43 | 18.0316 | 209,689 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| HST | 18.34▼ | -0.08 (-0.43%) | 18.50 | 18.20 | 7,459,661 |
| TZA | 18.32▲ | +0.41 (+2.29%) | 18.48 | 17.71 | 18,861,304 |
| HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
| JAKK | 18.25▼ | -0.41 (-2.20%) | 18.94 | 18.18 | 103,053 |
| BANX | 18.21▲ | +0.01 (+0.05%) | 18.51 | 18.17 | 17,183 |
| SDD | 18.1835▲ | +0.15 (+0.83%) | 18.36 | 18.12 | 976 |
| PFFR | 18.17▼ | -0.0187 (-0.10%) | 18.33 | 18.04 | 9,872 |
| HURC | 18.15▲ | +0.07 (+0.39%) | 18.25 | 17.92 | 31,320 |
| TCX | 18.115▼ | -1.335 (-6.86%) | 19.365 | 17.25 | 75,685 |
| PWSC | 18.11▼ | -0.01 (-0.06%) | 18.50 | 17.95 | 1,504,568 |
| INMD | 18.10▼ | -0.26 (-1.42%) | 18.51 | 18.09 | 1,001,694 |
| PYPY | 18.09▼ | -0.3205 (-1.74%) | 18.4783 | 18.0001 | 19,580 |
| ATAT | 17.99▼ | -0.42 (-2.28%) | 18.84 | 17.87 | 826,270 |
| HIPO | 17.98▼ | -0.54 (-2.92%) | 18.78 | 17.90 | 77,933 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| PRVA | 17.97▼ | -0.06 (-0.33%) | 18.33 | 17.74 | 1,042,071 |
| SFNC | 17.94▼ | -0.14 (-0.77%) | 18.05 | 17.75 | 337,012 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
| CRDO | 17.68▲ | +0.34 (+1.96%) | 17.72 | 17.17 | 1,825,056 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| BWMX | 17.53▲ | +0.29 (+1.68%) | 17.69 | 17.3286 | 18,438 |
| EVAV | 17.489▼ | -1.341 (-7.12%) | 18.38 | 17.286 | 13,100 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| BTF | 17.44▼ | -0.61 (-3.38%) | 18.33 | 17.33 | 17,400 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| CLF | 17.32▼ | -0.13 (-0.74%) | 17.57 | 17.26 | 5,122,971 |
| ACVA | 17.29▼ | -0.18 (-1.03%) | 17.91 | 16.86 | 976,001 |
| LBTYK | 17.23▼ | -0.11 (-0.63%) | 17.45 | 17.115 | 1,618,980 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| SJB | 17.22▲ | +0.04 (+0.23%) | 17.2405 | 17.17 | 48,754 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| QAT | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.18 | 1,700 |
| WBA | 17.19▼ | -0.06 (-0.35%) | 17.42 | 17.12 | 8,622,391 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| MARA | 17.16▼ | -2.49 (-12.67%) | 19.79 | 17.0902 | 55,402,921 |
| HPE | 17.06 | +0.00 (+0.00%) | 17.29 | 16.99 | 6,454,400 |
| JMSB | 17.01▼ | -0.68 (-3.84%) | 17.72 | 17.01 | 10,704 |
| CERT | 17.00▼ | -0.06 (-0.35%) | 17.26 | 16.58 | 437,091 |
| YOU | 16.96▼ | -0.93 (-5.20%) | 17.945 | 16.95 | 2,283,129 |
| QRMI | 16.94▼ | -0.015 (-0.09%) | 16.98 | 16.93 | 3,681 |
| FONR | 16.88▼ | -0.60 (-3.43%) | 17.2999 | 16.86 | 15,907 |
| INFY | 16.87▼ | -0.10 (-0.59%) | 16.96 | 16.79 | 10,340,938 |
| MBC | 16.85▲ | +0.13 (+0.78%) | 16.92 | 16.6052 | 599,429 |
| GTES | 16.84▲ | +0.12 (+0.72%) | 16.905 | 16.54 | 1,517,708 |
| CELC | 16.83▼ | -0.52 (-3.00%) | 17.545 | 16.6725 | 80,075 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| FLNC | 16.73▼ | -2.02 (-10.77%) | 19.14 | 16.46 | 5,419,722 |