Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 49.2058▼ | -0.2312 (-0.47%) | 49.80 | 48.69 | 9,144 |
| SM | 49.16▼ | -1.77 (-3.48%) | 51.22 | 49.14 | 1,164,480 |
| BF.B | 49.12▲ | +0.86 (+1.78%) | 49.18 | 48.06 | 1,445,600 |
| AL | 49.10▼ | -0.68 (-1.37%) | 50.20 | 48.86 | 790,585 |
| IYE | 49.08▼ | -0.30 (-0.61%) | 49.61 | 48.9401 | 307,915 |
| VTLE | 49.07▼ | -2.32 (-4.51%) | 51.46 | 48.80 | 1,271,864 |
| USIN | 48.9325▼ | -0.1558 (-0.32%) | 48.9325 | 48.9325 | 691 |
| JANX | 48.92▼ | -3.02 (-5.81%) | 53.54 | 48.54 | 1,031,669 |
| BHRB | 48.85▼ | -0.47 (-0.95%) | 49.98 | 48.7301 | 39,301 |
| PRAX | 48.78▼ | -1.31 (-2.62%) | 52.2716 | 48.47 | 128,505 |
| CRC | 48.78▼ | -1.41 (-2.81%) | 50.77 | 48.77 | 885,443 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| FMF | 48.61▲ | +0.07 (+0.14%) | 48.75 | 48.4332 | 12,794 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| SLB | 48.50▲ | +0.02 (+0.04%) | 48.83 | 48.13 | 9,206,569 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| RICK | 48.12▼ | -3.49 (-6.76%) | 50.00 | 46.32 | 259,495 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| PXI | 47.8639▼ | -0.7561 (-1.56%) | 48.345 | 47.78 | 3,352 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| UFIV | 47.74▼ | -0.095 (-0.20%) | 47.7503 | 47.73 | 6,593 |
| FR | 47.72▼ | -0.40 (-0.83%) | 48.24 | 47.455 | 438,721 |
| TAYD | 47.62▼ | -0.43 (-0.89%) | 48.67 | 46.39 | 16,637 |
| MLPA | 47.31▼ | -0.54 (-1.13%) | 47.80 | 47.2303 | 62,779 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| TMF | 47.02▼ | -0.79 (-1.65%) | 47.42 | 46.76 | 3,422,377 |
| SRCL | 46.94▲ | +0.03 (+0.06%) | 47.13 | 46.62 | 288,265 |
| MGA | 46.92▲ | +0.52 (+1.12%) | 47.04 | 46.44 | 2,796,769 |
| AMSF | 46.87▼ | -0.56 (-1.18%) | 47.73 | 46.76 | 55,047 |
| SQM | 46.79▼ | -1.51 (-3.13%) | 48.66 | 46.38 | 1,139,457 |
| AMLP | 46.69▼ | -0.31 (-0.66%) | 47.05 | 46.53 | 1,152,111 |
| GLIN | 46.67▼ | -0.44 (-0.93%) | 47.09 | 46.59 | 10,500 |
| LVS | 46.54▼ | -0.66 (-1.40%) | 47.47 | 46.415 | 2,222,919 |
| FDBC | 46.47▼ | -0.61 (-1.30%) | 46.765 | 46.1026 | 3,384 |
| BITC | 46.2228▼ | -1.3684 (-2.88%) | 47.55 | 46.07 | 844 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| DT | 46.21▼ | -0.21 (-0.45%) | 46.79 | 46.05 | 1,941,990 |
| AZEK | 46.10▲ | +0.76 (+1.68%) | 46.3701 | 45.12 | 1,875,987 |
| NE | 46.06▼ | -1.19 (-2.52%) | 47.995 | 46.03 | 695,878 |
| WBS | 45.88▼ | -0.07 (-0.15%) | 46.18 | 45.67 | 510,003 |
| AMBA | 45.85▼ | -0.45 (-0.97%) | 46.87 | 45.40 | 387,191 |
| BHF | 45.68▼ | -0.89 (-1.91%) | 47.05 | 45.60 | 577,075 |
| REXR | 45.11▼ | -0.19 (-0.42%) | 45.61 | 44.90 | 1,030,077 |
| BMY | 44.94▲ | +0.20 (+0.45%) | 44.97 | 44.30 | 8,698,834 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| TENB | 44.75▼ | -0.57 (-1.26%) | 45.66 | 44.66 | 441,903 |
| IHAK | 44.71▼ | -0.26 (-0.58%) | 45.085 | 44.67 | 62,185 |
| MRUS | 44.52▼ | -0.60 (-1.33%) | 45.25 | 43.83 | 1,074,347 |
| VRNS | 44.51▼ | -0.68 (-1.50%) | 45.42 | 44.28 | 901,941 |
| ITEQ | 44.45▼ | -0.42 (-0.94%) | 44.45 | 44.44 | 832 |
| MUR | 44.24▼ | -0.71 (-1.58%) | 45.30 | 44.10 | 1,098,825 |
| LKQ | 44.21▼ | -0.11 (-0.25%) | 44.45 | 44.085 | 828,637 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| EPI | 43.90▼ | -0.17 (-0.39%) | 44.15 | 43.86 | 848,434 |
| HI | 43.81▼ | -0.87 (-1.95%) | 45.17 | 43.60 | 274,918 |
| DIN | 43.79▲ | +0.74 (+1.72%) | 43.82 | 43.10 | 281,888 |
| LITE | 43.79▲ | +0.18 (+0.41%) | 44.10 | 43.33 | 834,694 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| BTOP | 43.5011▼ | -1.5781 (-3.50%) | 44.0639 | 43.50 | 984 |
| EIG | 43.48▼ | -0.30 (-0.69%) | 43.88 | 43.29 | 49,480 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| ARKK | 42.92▼ | -1.24 (-2.81%) | 44.47 | 42.85 | 15,469,878 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| CG | 42.50▲ | +0.13 (+0.31%) | 42.91 | 42.335 | 1,231,427 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| Z | 42.36▼ | -0.72 (-1.67%) | 43.23 | 42.17 | 2,675,394 |
| STAA | 42.35▼ | -0.51 (-1.19%) | 43.4999 | 41.65 | 440,895 |
| TARO | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 15,143 |
| NXT | 42.25▼ | -0.95 (-2.20%) | 45.52 | 42.09 | 3,353,777 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| HGV | 42.12▼ | -1.04 (-2.41%) | 43.37 | 40.75 | 1,039,349 |
| TAN | 42.06▼ | -1.14 (-2.64%) | 43.85 | 41.97 | 1,073,797 |
| CSGS | 42.03▼ | -1.52 (-3.49%) | 43.35 | 41.51 | 405,643 |
| PAR | 42.01▲ | +0.52 (+1.25%) | 42.59 | 39.80 | 532,386 |
| VVV | 42.00▲ | +0.06 (+0.14%) | 42.425 | 41.69 | 1,171,053 |
| APLS | 41.99▼ | -0.53 (-1.25%) | 43.06 | 41.35 | 979,770 |
| ZG | 41.80▼ | -0.66 (-1.55%) | 42.59 | 41.59 | 520,997 |
| SYM | 41.79▼ | -2.96 (-6.61%) | 45.40 | 41.55 | 1,750,402 |
| VERA | 41.32▼ | -1.01 (-2.39%) | 43.59 | 39.95 | 947,081 |
| BRZE | 41.23▼ | -0.08 (-0.19%) | 41.80 | 41.05 | 608,797 |
| IDYA | 41.17▲ | +0.53 (+1.30%) | 41.23 | 40.00 | 446,904 |
| MLTX | 40.92▼ | -1.05 (-2.50%) | 42.00 | 37.83 | 548,715 |
| RARE | 40.90▼ | -0.32 (-0.78%) | 41.56 | 40.26 | 549,642 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| SWTX | 40.89▼ | -2.06 (-4.80%) | 44.61 | 40.79 | 606,631 |
| BJK | 40.82▼ | -0.29 (-0.71%) | 41.05 | 40.78 | 1,031 |
| BWEB | 40.76▼ | -1.201 (-2.86%) | 40.866 | 40.76 | 500 |
| ACU | 40.72▼ | -0.85 (-2.04%) | 41.60 | 40.72 | 9,747 |
| VNT | 40.60▲ | +0.02 (+0.05%) | 40.69 | 40.09 | 563,000 |
| SSTK | 40.60▲ | +0.47 (+1.17%) | 40.64 | 39.58 | 386,662 |
| MGM | 40.57▼ | -0.28 (-0.69%) | 40.95 | 40.471 | 2,036,768 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| HYLS | 40.56▼ | -0.08 (-0.20%) | 40.72 | 40.56 | 74,000 |
| XENE | 40.54▼ | -1.95 (-4.59%) | 42.56 | 38.60 | 527,900 |
| STM | 40.51▲ | +0.19 (+0.47%) | 40.65 | 40.32 | 2,036,399 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |