Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| CKPT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.47 | 945,724 |
| ENLV | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.43 | 40,879 |
| WRAP | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 129,214 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| PFIE | 1.48▼ | -0.065 (-4.21%) | 1.55 | 1.45 | 450,338 |
| CARM | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.4309 | 203,098 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| TRUG | 1.47▼ | -0.03 (-2.00%) | 1.5182 | 1.47 | 10,590 |
| MATH | 1.465▼ | -0.035 (-2.33%) | 1.503 | 1.4259 | 17,837 |
| TMC | 1.46▼ | -0.065 (-4.26%) | 1.575 | 1.46 | 1,276,049 |
| OKYO | 1.46▼ | -0.05 (-3.31%) | 1.4947 | 1.4095 | 1,859 |
| MTEK | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.46 | 18,630 |
| WRN | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 282,500 |
| GAME | 1.455▲ | +0.005 (+0.34%) | 1.4999 | 1.32 | 60,345 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| HYLN | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 398,849 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| EQS | 1.4498▼ | -0.0102 (-0.70%) | 1.4498 | 1.4498 | 111 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| WATT | 1.44▼ | -0.06 (-4.00%) | 1.485 | 1.40 | 19,160 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| IOBT | 1.43▼ | -0.15 (-9.49%) | 1.79 | 1.20 | 805,847 |
| VS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3601 | 9,708 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| WBX | 1.42▼ | -0.08 (-5.33%) | 1.53 | 1.39 | 438,583 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| DWSN | 1.40▼ | -0.0373 (-2.60%) | 1.4419 | 1.40 | 712 |
| RVYL | 1.39▼ | -0.04 (-2.80%) | 1.4663 | 1.33 | 28,671 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| LEDS | 1.39▼ | -0.025 (-1.77%) | 1.49 | 1.39 | 15,418 |
| BBAI | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 4,018,263 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| UCL | 1.37▲ | +0.0002 (+0.01%) | 1.3923 | 1.34 | 1,279 |
| RR | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.34 | 211,962 |
| SLE | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.32 | 12,299 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| ABAT | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 190,947 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| ARTL | 1.34▼ | -0.05 (-3.60%) | 1.3899 | 1.2915 | 31,158 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| CETY | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 44,466 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| LUMN | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.295 | 6,805,945 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| HKIT | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 29,335 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| MLEC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.26 | 60,809 |
| HWH | 1.30▼ | -0.10 (-7.14%) | 1.4558 | 1.27 | 63,337 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| AREC | 1.29▼ | -0.025 (-1.90%) | 1.40 | 1.26 | 273,834 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.28 | 157,691 |
| SRM | 1.29▼ | -0.08 (-5.84%) | 1.3301 | 1.25 | 48,453 |
| HGAS | 1.29▲ | +0.19 (+17.27%) | 1.37 | 1.10 | 134,186 |
| IPA | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.24 | 73,098 |
| PAPL | 1.29▲ | +0.05 (+4.03%) | 1.36 | 1.25 | 113,068 |
| ARBK | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.2701 | 229,818 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| FUBO | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.25 | 6,315,499 |
| NOTE | 1.27▼ | -0.02 (-1.55%) | 1.39 | 1.21 | 1,424,893 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| IMUX | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 153,824 |
| SNT | 1.27▼ | -0.06 (-4.51%) | 1.39 | 1.27 | 26,877 |
| FGF | 1.27▼ | -0.08 (-5.93%) | 1.30 | 1.24 | 37,186 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| NKGN | 1.26▲ | +0.01 (+0.80%) | 1.3199 | 1.23 | 65,176 |
| VFF | 1.26▼ | -0.05 (-3.82%) | 1.34 | 1.26 | 492,324 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| MCHX | 1.26▼ | -0.0699 (-5.26%) | 1.33 | 1.25 | 4,678 |
| NXPL | 1.2597▲ | +0.0297 (+2.41%) | 1.29 | 1.215 | 37,014 |
| CLSD | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.21 | 286,328 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| CTNT | 1.25▼ | -0.17 (-11.97%) | 1.44 | 1.22 | 124,468 |
| TCRT | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.1802 | 47,412 |
| RTC | 1.23▼ | -0.1393 (-10.17%) | 1.40 | 1.00 | 808,921 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.26 | 1.2201 | 16,430 |
| GSAT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,665,041 |
| BTCY | 1.225▲ | +0.015 (+1.24%) | 1.24 | 1.20 | 16,600 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2001 | 1,461 |
| THTX | 1.22▼ | -0.04 (-3.17%) | 1.2556 | 1.21 | 9,737 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| MVIS | 1.215▼ | -0.405 (-25.00%) | 1.3299 | 1.15 | 6,848,056 |
| AKBA | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.19 | 2,316,645 |
| FEMY | 1.21▼ | -0.06 (-4.72%) | 1.285 | 1.20 | 139,097 |