Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 3.72▼ | -0.05 (-1.33%) | 3.78 | 3.65 | 6,204 |
| DALN | 3.71▲ | +0.05 (+1.37%) | 3.75 | 3.66 | 17,919 |
| NWTN | 3.70▲ | +0.76 (+25.85%) | 3.70 | 3.1578 | 180,536 |
| DDD | 3.70▼ | -0.14 (-3.65%) | 3.96 | 3.65 | 1,775,427 |
| GGB | 3.66▼ | -0.06 (-1.61%) | 3.74 | 3.65 | 6,770,275 |
| ACHR | 3.65▼ | -0.12 (-3.18%) | 4.13 | 3.5736 | 5,874,355 |
| SHIM | 3.64▲ | +0.03 (+0.83%) | 3.77 | 3.41 | 19,548 |
| KOD | 3.61▼ | -0.19 (-5.00%) | 3.91 | 3.59 | 252,320 |
| SSP | 3.605▼ | -1.015 (-21.97%) | 4.65 | 3.465 | 2,205,067 |
| NEXI | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.4197 | 5,526 |
| AJX | 3.59▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 47,711 |
| TENX | 3.585▲ | +0.015 (+0.42%) | 3.68 | 3.47 | 10,478 |
| CMBM | 3.58▼ | -0.45 (-11.17%) | 3.96 | 3.56 | 164,277 |
| NFGC | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.52 | 300,572 |
| CONN | 3.57▼ | -0.17 (-4.55%) | 3.74 | 3.54 | 12,104 |
| LCFY | 3.5643▲ | +0.1443 (+4.22%) | 3.99 | 3.49 | 26,569 |
| BIG | 3.56▼ | -0.12 (-3.26%) | 3.80 | 3.465 | 812,484 |
| ALIM | 3.555▲ | +0.175 (+5.18%) | 3.70 | 3.40 | 42,178 |
| AONC | 3.55▼ | -0.1075 (-2.94%) | 3.6399 | 3.55 | 5,914 |
| PNBK | 3.54▲ | +0.06 (+1.72%) | 3.66 | 3.54 | 689 |
| CRBU | 3.54▼ | -0.11 (-3.01%) | 3.80 | 3.5213 | 1,000,856 |
| CXAI | 3.54▲ | +0.07 (+2.02%) | 3.8191 | 3.47 | 1,032,930 |
| HBIO | 3.53▼ | -0.03 (-0.84%) | 3.625 | 3.485 | 69,177 |
| GETY | 3.53▼ | -0.34 (-8.79%) | 3.90 | 3.41 | 919,538 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| CAAS | 3.52▲ | +0.04 (+1.15%) | 3.54 | 3.42 | 38,688 |
| VVPR | 3.52▼ | -0.06 (-1.68%) | 3.58 | 3.45 | 19,373 |
| DERM | 3.51▼ | -0.02 (-0.57%) | 3.66 | 3.4312 | 47,715 |
| PDSB | 3.51▼ | -0.32 (-8.36%) | 4.0299 | 3.42 | 1,020,015 |
| BEEP | 3.51▼ | -0.08 (-2.23%) | 3.66 | 3.50 | 14,526 |
| RMCF | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.50 | 16,334 |
| RPTX | 3.50▼ | -0.14 (-3.85%) | 3.745 | 3.50 | 289,644 |
| RAIL | 3.48▼ | -0.26 (-6.95%) | 3.7785 | 3.45 | 70,491 |
| KFFB | 3.47▼ | -0.192 (-5.24%) | 3.60 | 3.47 | 637 |
| ZJYL | 3.46▲ | +0.21 (+6.46%) | 3.63 | 3.25 | 189,844 |
| FTK | 3.46▼ | -0.02 (-0.57%) | 3.56 | 3.425 | 16,555 |
| BTE | 3.45▼ | -0.29 (-7.75%) | 3.78 | 3.44 | 20,047,517 |
| NNBR | 3.44▲ | +0.07 (+2.08%) | 3.50 | 3.3136 | 122,675 |
| ETON | 3.43▼ | -0.005 (-0.15%) | 3.70 | 3.30 | 139,532 |
| FLUX | 3.42▼ | -1.16 (-25.33%) | 3.85 | 2.90 | 588,753 |
| TLS | 3.42▲ | +0.04 (+1.18%) | 3.85 | 3.36 | 1,244,643 |
| BGFV | 3.42▲ | +0.07 (+2.09%) | 3.43 | 3.33 | 170,558 |
| CDXC | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.38 | 222,238 |
| BACK | 3.40▼ | -0.395 (-10.41%) | 3.9123 | 3.315 | 79,273 |
| CRDF | 3.39▲ | +0.01 (+0.30%) | 3.4714 | 3.30 | 471,847 |
| IVA | 3.38▼ | -0.05 (-1.46%) | 3.38 | 3.2501 | 7,000 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 100 |
| ABOS | 3.36▼ | -0.21 (-5.88%) | 3.645 | 3.36 | 123,504 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| SIDU | 3.35▼ | -0.095 (-2.76%) | 3.4772 | 3.27 | 64,056 |
| SMFL | 3.35▲ | +0.27 (+8.77%) | 4.10 | 3.11 | 1,267,100 |
| FANH | 3.33▲ | +0.08 (+2.46%) | 3.47 | 3.25 | 60,986 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| RVNC | 3.32▼ | -0.97 (-22.61%) | 4.05 | 3.00 | 8,076,288 |
| PHX | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.28 | 18,695 |
| ELEV | 3.28▼ | -0.23 (-6.55%) | 3.62 | 3.28 | 668,004 |
| DXLG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.18 | 305,660 |
| HYMC | 3.26▼ | -0.28 (-7.91%) | 3.61 | 3.17 | 509,672 |
| TPST | 3.25▼ | -0.22 (-6.34%) | 3.5599 | 3.17 | 490,889 |
| BAOS | 3.23▲ | +0.0308 (+0.96%) | 3.23 | 3.16 | 523 |
| FARM | 3.21▼ | -0.10 (-3.02%) | 3.46 | 3.1501 | 64,933 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| ELVA | 3.20▲ | +0.05 (+1.59%) | 3.2925 | 3.13 | 12,382 |
| KGEI | 3.20▼ | -0.02 (-0.62%) | 3.25 | 3.18 | 4,234 |
| COCH | 3.19▼ | -0.16 (-4.78%) | 3.4399 | 3.10 | 34,986 |
| SPWH | 3.18▼ | -0.04 (-1.24%) | 3.27 | 3.065 | 338,514 |
| WISA | 3.18▲ | +0.14 (+4.61%) | 3.64 | 2.9208 | 7,815,716 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| SIF | 3.15▼ | -0.17 (-5.12%) | 3.36 | 3.05 | 21,703 |
| FNGR | 3.15▼ | -0.09 (-2.78%) | 3.32 | 3.08 | 242,450 |
| VERI | 3.15▼ | -0.46 (-12.74%) | 3.71 | 3.05 | 1,239,393 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| HOFV | 3.1199▲ | +0.0599 (+1.96%) | 3.147 | 3.05 | 14,218 |
| PRCH | 3.11▼ | -0.28 (-8.26%) | 3.44 | 3.11 | 1,067,372 |
| GNTA | 3.10▼ | -0.13 (-4.02%) | 3.30 | 3.10 | 17,777 |
| PALT | 3.10▼ | -0.14 (-4.32%) | 3.27 | 3.10 | 21,833 |
| AQST | 3.09▼ | -0.20 (-6.08%) | 3.3898 | 3.00 | 2,032,774 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| MGF | 3.08▲ | +0.01 (+0.33%) | 3.09 | 3.07 | 54,700 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| CMCT | 3.075▲ | +0.0272 (+0.89%) | 3.10 | 3.03 | 5,341 |
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| OPTX | 3.05▲ | +0.02 (+0.66%) | 3.6499 | 3.01 | 12,367 |
| NRXP | 3.04▲ | +0.11 (+3.75%) | 3.19 | 2.90 | 361,172 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| SIRI | 3.03▼ | -0.03 (-0.98%) | 3.105 | 3.01 | 8,772,664 |
| MEIP | 3.02▼ | -0.05 (-1.63%) | 3.07 | 3.01 | 8,473 |
| DCGO | 3.02▼ | -0.055 (-1.79%) | 3.13 | 2.90 | 1,477,316 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| GSIT | 3.01▼ | -0.08 (-2.59%) | 3.18 | 3.01 | 107,171 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| ANIX | 3.00▲ | +0.13 (+4.53%) | 3.04 | 2.89 | 117,116 |
| OVID | 3.00▼ | -0.05 (-1.64%) | 3.06 | 3.00 | 54,455 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| PNST | 3.00▼ | -0.10 (-3.23%) | 3.06 | 2.88 | 14,642 |
| CMAX | 2.99▼ | -0.02 (-0.66%) | 3.2899 | 2.91 | 26,143 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.29 | 2.99 | 117,915 |
| MTA | 2.99▲ | +0.05 (+1.70%) | 3.05 | 2.93 | 368,621 |