Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 99.94▲ | +0.82 (+0.83%) | 100.86 | 99.54 | 137,879 |
| GBIL | 99.84▲ | +0.02 (+0.02%) | 99.84 | 99.82 | 460,196 |
| CAH | 99.53▲ | +1.47 (+1.50%) | 100.08 | 98.22 | 1,726,388 |
| BILS | 99.12▼ | -0.01 (-0.01%) | 99.14 | 99.12 | 115,800 |
| STIP | 99.08▼ | -0.10 (-0.10%) | 99.20 | 99.08 | 937,708 |
| IRTC | 99.01▼ | -0.87 (-0.87%) | 101.79 | 96.305 | 376,591 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| QRVO | 97.69▲ | +0.67 (+0.69%) | 97.91 | 96.69 | 790,868 |
| SIG | 96.91▲ | +1.06 (+1.11%) | 97.04 | 94.97 | 403,223 |
| WYNN | 96.39▼ | -0.80 (-0.82%) | 98.00 | 95.75 | 1,535,043 |
| WHR | 95.04▼ | -0.11 (-0.12%) | 95.93 | 94.97 | 657,811 |
| LDUR | 94.36▼ | -0.09 (-0.10%) | 94.45 | 94.35 | 36,108 |
| XLE | 93.83▼ | -0.52 (-0.55%) | 94.86 | 93.58 | 10,240,021 |
| LQDH | 93.61▼ | -0.04 (-0.04%) | 93.71 | 93.61 | 31,610 |
| ACM | 93.05▲ | +0.35 (+0.38%) | 94.40 | 93.00 | 749,101 |
| MSM | 92.99▲ | +0.78 (+0.85%) | 93.13 | 91.76 | 289,008 |
| BECN | 92.95▼ | -0.43 (-0.46%) | 93.725 | 92.28 | 503,023 |
| SWKS | 92.20▼ | -0.05 (-0.05%) | 92.75 | 91.29 | 1,772,706 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 4,157,590 |
| LNW | 91.46▼ | -0.09 (-0.10%) | 92.90 | 90.20 | 1,157,522 |
| NKE | 90.94▼ | -2.45 (-2.62%) | 93.135 | 90.88 | 10,548,409 |
| PALL | 90.61▲ | +1.31 (+1.47%) | 92.01 | 89.73 | 208,327 |
| TLT | 90.12▼ | -0.51 (-0.56%) | 90.38 | 89.96 | 21,579,288 |
| BWXT | 89.90▲ | +0.96 (+1.08%) | 90.20 | 89.205 | 656,010 |
| CSGP | 89.88▼ | -1.46 (-1.60%) | 91.24 | 89.83 | 1,597,175 |
| SYNA | 88.94▼ | -2.72 (-2.97%) | 89.05 | 83.24 | 846,873 |
| TXT | 88.55▲ | +0.06 (+0.07%) | 89.16 | 88.18 | 915,140 |
| XBI | 88.14▼ | -0.84 (-0.94%) | 90.49 | 87.68 | 8,731,904 |
| HURN | 87.56▲ | +0.56 (+0.64%) | 88.38 | 86.86 | 122,183 |
| TTC | 87.42▼ | -1.30 (-1.47%) | 89.39 | 87.20 | 985,775 |
| TREX | 87.38▼ | -6.03 (-6.46%) | 90.81 | 84.69 | 2,466,627 |
| CMPR | 87.16▼ | -0.12 (-0.14%) | 88.21 | 86.015 | 139,134 |
| CHK | 87.12▼ | -1.18 (-1.34%) | 88.95 | 86.29 | 1,259,704 |
| EW | 86.72▼ | -0.70 (-0.80%) | 88.09 | 86.53 | 1,988,029 |
| LW | 85.16▲ | +1.33 (+1.59%) | 85.30 | 83.9025 | 1,542,653 |
| GGG | 83.56▲ | +0.24 (+0.29%) | 83.85 | 82.86 | 848,098 |
| GEHC | 83.40▲ | +0.67 (+0.81%) | 83.479 | 82.71 | 1,856,200 |
| BC | 83.39▼ | -0.42 (-0.50%) | 84.34 | 82.35 | 596,383 |
| DOX | 83.23▲ | +1.53 (+1.87%) | 83.69 | 81.54 | 1,479,860 |
| CP | 82.93▲ | +0.39 (+0.47%) | 83.72 | 82.445 | 2,200,230 |
| RSPG | 81.48▼ | -0.75 (-0.91%) | 82.70 | 81.35 | 39,567 |
| SHY | 81.28▼ | -0.07 (-0.09%) | 81.34 | 81.28 | 1,817,932 |
| BMRN | 81.03▼ | -0.69 (-0.84%) | 81.95 | 80.7417 | 1,521,244 |
| STN | 80.92▼ | -1.28 (-1.56%) | 82.20 | 80.745 | 91,428 |
| BRZU | 80.57▼ | -1.35 (-1.65%) | 82.90 | 80.56 | 19,803 |
| WRB | 79.74▲ | +0.95 (+1.21%) | 79.77 | 78.80 | 727,526 |
| TTT | 79.4057▲ | +1.1857 (+1.52%) | 79.64 | 78.76 | 7,005 |
| AGO | 79.21▼ | -0.81 (-1.01%) | 80.05 | 78.72 | 382,811 |
| PSN | 78.58▲ | +1.57 (+2.04%) | 78.63 | 77.08 | 957,643 |
| WFG | 78.23▼ | -1.41 (-1.77%) | 80.08 | 78.08 | 106,622 |
| HQY | 77.33▼ | -0.12 (-0.15%) | 78.22 | 75.67 | 732,376 |
| AAON | 77.29▼ | -0.46 (-0.59%) | 78.205 | 76.19 | 631,507 |
| FTV | 76.88▼ | -0.60 (-0.77%) | 78.10 | 76.82 | 1,516,302 |
| ALSN | 76.52▼ | -0.29 (-0.38%) | 77.30 | 76.22 | 644,664 |
| SYY | 76.17▲ | +1.02 (+1.36%) | 76.26 | 74.95 | 1,793,387 |
| SBUX | 76.11▲ | +0.43 (+0.57%) | 76.31 | 75.06 | 15,745,200 |
| BRKR | 75.71▼ | -0.50 (-0.66%) | 76.89 | 75.06 | 1,007,291 |
| NVEC | 75.70▼ | -1.76 (-2.27%) | 78.69 | 75.30 | 19,471 |
| USO | 75.30▼ | -1.22 (-1.59%) | 76.83 | 75.24 | 2,724,561 |
| RAVI | 75.255▲ | +0.014 (+0.02%) | 75.27 | 75.24 | 52,369 |
| HOLX | 75.14▼ | -0.61 (-0.81%) | 75.99 | 75.01 | 1,402,648 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| NBR | 74.60▼ | -1.89 (-2.47%) | 77.02 | 73.46 | 130,679 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| CF | 73.95▼ | -0.34 (-0.46%) | 75.16 | 73.83 | 1,192,571 |
| ARKW | 73.95▼ | -1.78 (-2.35%) | 76.11 | 73.86 | 301,598 |
| QSR | 73.24▼ | -0.36 (-0.49%) | 74.83 | 71.70 | 3,821,462 |
| PKX | 72.86▼ | -0.75 (-1.02%) | 73.71 | 72.75 | 155,824 |
| IMKTA | 72.66▲ | +1.69 (+2.38%) | 72.75 | 70.465 | 112,859 |
| AXSM | 72.50▼ | -1.18 (-1.60%) | 75.9453 | 72.40 | 510,200 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| JPXN | 72.22▼ | -0.25 (-0.34%) | 72.555 | 72.22 | 1,275 |
| ACHC | 71.81▲ | +1.32 (+1.87%) | 72.44 | 69.59 | 1,698,034 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| SQ | 71.31▼ | -1.89 (-2.58%) | 73.9994 | 70.72 | 5,714,214 |
| CNMD | 71.16▲ | +0.82 (+1.17%) | 71.50 | 70.01 | 319,890 |
| RHI | 70.76▲ | +0.61 (+0.87%) | 70.85 | 70.17 | 749,370 |
| BETH | 70.7207▼ | -2.3121 (-3.17%) | 70.7207 | 70.4535 | 578 |
| CNS | 70.72▼ | -2.99 (-4.06%) | 73.34 | 70.635 | 286,221 |
| ALAB | 70.08▲ | +0.02 (+0.03%) | 74.19 | 68.89 | 1,826,047 |
| LSCC | 69.55▼ | -0.54 (-0.77%) | 71.34 | 68.71 | 1,205,025 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| SCI | 69.46▼ | -1.37 (-1.93%) | 71.20 | 68.80 | 811,741 |
| DIOD | 69.32▼ | -7.15 (-9.35%) | 72.13 | 67.415 | 866,300 |
| RDY | 69.17▼ | -0.29 (-0.42%) | 70.03 | 69.13 | 568,352 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| CRI | 69.05▼ | -0.45 (-0.65%) | 70.00 | 68.94 | 531,386 |
| SMG | 68.68▲ | +0.45 (+0.66%) | 68.72 | 67.02 | 619,386 |
| PCOR | 68.30▲ | +0.07 (+0.10%) | 68.5799 | 67.44 | 1,329,813 |
| EWJ | 67.95▼ | -0.39 (-0.57%) | 68.27 | 67.83 | 4,140,017 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| ALRM | 67.93▼ | -0.86 (-1.25%) | 70.195 | 65.75 | 459,331 |
| FAST | 67.88▲ | +0.26 (+0.38%) | 68.025 | 67.54 | 2,011,523 |
| IDGT | 67.8569▲ | +0.1293 (+0.19%) | 68.10 | 67.66 | 3,206 |
| MCRI | 67.73▼ | -1.17 (-1.70%) | 69.05 | 67.56 | 162,050 |
| OFLX | 67.00 | +0.00 (+0.00%) | 67.2299 | 66.72 | 3,617 |
| UBER | 66.99▼ | -0.94 (-1.38%) | 67.90 | 66.40 | 18,924,391 |
| CTSH | 66.98▲ | +0.18 (+0.27%) | 67.13 | 66.67 | 4,825,236 |
| BETE | 66.8083▼ | -2.4037 (-3.47%) | 66.8083 | 66.8083 | 271 |