Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBM | 167.15▲ | +0.88 (+0.53%) | 168.07 | 166.32 | 2,254,700 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| BLDR | 166.96▼ | -2.30 (-1.36%) | 170.54 | 165.98 | 1,874,685 |
| RGEN | 166.81▲ | +1.92 (+1.16%) | 167.43 | 163.825 | 337,488 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| ELF | 164.09▼ | -6.34 (-3.72%) | 171.51 | 162.26 | 1,064,640 |
| TGT | 163.13▼ | -1.19 (-0.72%) | 165.65 | 161.70 | 2,414,113 |
| RRX | 161.19▲ | +0.19 (+0.12%) | 162.59 | 158.9347 | 273,204 |
| DIT | 160.99▲ | +0.99 (+0.62%) | 160.99 | 158.00 | 71 |
| ARCH | 160.90▼ | -1.24 (-0.76%) | 163.55 | 159.65 | 212,559 |
| ABBV | 160.75▲ | +0.35 (+0.22%) | 161.4399 | 160.35 | 3,509,603 |
| MYRG | 160.70▲ | +4.05 (+2.59%) | 161.37 | 157.25 | 94,138 |
| AMG | 157.67▲ | +0.44 (+0.28%) | 158.115 | 156.82 | 158,040 |
| SNOW | 157.15▲ | +1.28 (+0.82%) | 158.12 | 155.415 | 2,443,791 |
| LNG | 157.07▼ | -0.71 (-0.45%) | 158.50 | 155.49 | 1,812,600 |
| CE | 156.69▼ | -4.73 (-2.93%) | 161.50 | 156.64 | 767,462 |
| SITE | 156.49▼ | -0.70 (-0.45%) | 157.175 | 154.58 | 375,467 |
| ATKR | 156.21▼ | -4.93 (-3.06%) | 163.12 | 154.80 | 889,167 |
| VLO | 156.13▼ | -2.74 (-1.72%) | 160.37 | 155.50 | 2,036,168 |
| GPC | 155.27▼ | -0.07 (-0.05%) | 155.98 | 154.08 | 753,486 |
| KRYS | 154.76▼ | -3.975 (-2.50%) | 160.58 | 154.49 | 193,259 |
| NPO | 152.06▲ | +3.32 (+2.23%) | 152.14 | 148.33 | 119,878 |
| AMD | 151.92▼ | -0.47 (-0.31%) | 156.37 | 151.31 | 37,652,770 |
| CHKP | 151.57▼ | -0.81 (-0.53%) | 153.12 | 151.27 | 492,740 |
| GTLS | 151.30▼ | -3.69 (-2.38%) | 156.50 | 151.03 | 550,595 |
| XOP | 150.68▼ | -2.39 (-1.56%) | 154.26 | 150.20 | 2,408,930 |
| FSV | 150.66▼ | -1.07 (-0.71%) | 152.75 | 150.07 | 32,198 |
| QLYS | 150.31▼ | -1.56 (-1.03%) | 153.57 | 150.05 | 380,270 |
| KEYS | 150.21▼ | -0.80 (-0.53%) | 152.03 | 149.50 | 862,989 |
| DRI | 148.25▲ | +1.33 (+0.91%) | 149.295 | 147.27 | 1,082,397 |
| GPOR | 147.71▼ | -5.26 (-3.44%) | 153.91 | 147.05 | 287,270 |
| UPS | 147.37▼ | -0.69 (-0.47%) | 147.99 | 146.51 | 2,504,549 |
| ABNB | 146.32▼ | -0.73 (-0.50%) | 148.12 | 144.63 | 5,524,840 |
| PSX | 145.60▼ | -2.12 (-1.44%) | 149.095 | 145.42 | 1,808,750 |
| CLX | 143.35▲ | +1.79 (+1.26%) | 143.71 | 141.30 | 1,239,835 |
| COF | 142.56▲ | +0.07 (+0.05%) | 143.15 | 142.02 | 1,322,488 |
| DG | 140.95▲ | +0.09 (+0.06%) | 141.315 | 139.84 | 1,339,190 |
| AGM.A | 139.48▲ | +4.50 (+3.33%) | 139.48 | 138.99 | 512 |
| J | 139.24▼ | -0.55 (-0.39%) | 140.73 | 138.74 | 472,520 |
| MIDD | 138.09▲ | +1.81 (+1.33%) | 138.66 | 135.98 | 581,657 |
| TFII | 137.67▲ | +1.22 (+0.89%) | 139.04 | 136.73 | 207,682 |
| YUM | 137.62▼ | -0.33 (-0.24%) | 139.65 | 136.375 | 2,066,258 |
| NBIX | 136.70▼ | -2.96 (-2.12%) | 140.9999 | 136.10 | 679,327 |
| STLD | 135.18▲ | +0.34 (+0.25%) | 135.56 | 133.54 | 792,465 |
| BCC | 133.68▼ | -2.59 (-1.90%) | 135.98 | 132.58 | 282,374 |
| ROST | 133.48▼ | -1.39 (-1.03%) | 135.77 | 133.31 | 1,793,865 |
| ASND | 133.46▲ | +0.33 (+0.25%) | 135.84 | 132.59 | 218,271 |
| EL | 132.00▲ | +0.34 (+0.26%) | 132.66 | 129.50 | 1,772,576 |
| LEA | 131.07▲ | +1.82 (+1.41%) | 133.37 | 129.46 | 628,283 |
| VDE | 130.97▼ | -0.86 (-0.65%) | 132.595 | 130.62 | 270,941 |
| EOG | 130.10▼ | -0.46 (-0.35%) | 131.57 | 129.79 | 2,821,161 |
| RYAAY | 129.35▼ | -0.83 (-0.64%) | 130.92 | 129.34 | 1,341,511 |
| EA | 127.14▲ | +0.02 (+0.02%) | 127.32 | 125.12 | 2,023,100 |
| DXCM | 127.05▼ | -1.09 (-0.85%) | 129.30 | 126.72 | 1,689,980 |
| ALLE | 125.99▲ | +0.32 (+0.25%) | 126.86 | 125.33 | 590,019 |
| SLAB | 124.60▼ | -3.36 (-2.63%) | 129.31 | 124.59 | 172,882 |
| DFS | 123.40▼ | -0.64 (-0.52%) | 124.70 | 123.19 | 979,142 |
| WIX | 122.26▼ | -0.62 (-0.50%) | 123.33 | 120.78 | 926,802 |
| IPAR | 122.02▲ | +1.43 (+1.19%) | 122.34 | 118.98 | 134,894 |
| COP | 121.91▼ | -1.48 (-1.20%) | 123.98 | 121.57 | 4,515,911 |
| MASI | 121.76▼ | -2.40 (-1.93%) | 124.90 | 119.57 | 675,398 |
| ZBH | 121.31▼ | -0.13 (-0.11%) | 122.22 | 120.985 | 742,275 |
| DLTR | 121.04▲ | +0.89 (+0.74%) | 121.26 | 119.48 | 2,104,584 |
| FXB | 120.467▲ | +0.077 (+0.06%) | 120.52 | 120.2701 | 2,465 |
| FCFS | 119.21▼ | -1.30 (-1.08%) | 120.93 | 119.17 | 116,145 |
| DDOG | 118.97▲ | +3.10 (+2.68%) | 119.44 | 115.73 | 4,681,458 |
| ENSG | 118.34▲ | +0.64 (+0.54%) | 119.12 | 116.82 | 195,838 |
| JBL | 117.95▲ | +0.02 (+0.02%) | 119.26 | 116.79 | 720,194 |
| SUI | 117.50▼ | -0.16 (-0.14%) | 117.70 | 116.46 | 623,428 |
| ARCB | 117.40▲ | +1.66 (+1.43%) | 117.62 | 115.76 | 176,543 |
| ATO | 117.18▼ | -2.51 (-2.10%) | 119.78 | 116.86 | 3,140,268 |
| CHH | 117.16▲ | +1.14 (+0.98%) | 117.86 | 115.95 | 531,979 |
| ORCL | 116.67▲ | +0.03 (+0.03%) | 117.63 | 115.91 | 4,122,418 |
| AGCO | 116.05▼ | -0.24 (-0.21%) | 117.235 | 114.46 | 532,413 |
| MTRN | 115.72▲ | +2.73 (+2.42%) | 116.22 | 112.755 | 131,828 |
| DASH | 114.84▼ | -1.33 (-1.14%) | 117.21 | 114.10 | 4,407,025 |
| XPO | 114.42▲ | +1.42 (+1.26%) | 114.48 | 112.76 | 700,900 |
| PVH | 114.01▼ | -1.39 (-1.20%) | 115.96 | 113.68 | 656,213 |
| TROW | 111.60▲ | +0.30 (+0.27%) | 111.70 | 110.33 | 1,034,432 |
| ILMN | 110.53▼ | -0.82 (-0.74%) | 112.24 | 109.53 | 1,179,720 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.22 | 110.20 | 1,392,302 |
| MGRC | 109.65▼ | -0.18 (-0.16%) | 110.03 | 108.6227 | 52,933 |
| JAZZ | 109.63▼ | -3.49 (-3.09%) | 113.84 | 109.32 | 564,155 |
| PCAR | 109.18▲ | +0.26 (+0.24%) | 109.66 | 108.72 | 1,810,853 |
| ENPH | 108.35▼ | -2.78 (-2.50%) | 113.70 | 107.44 | 3,201,828 |
| CFR | 107.88▲ | +0.69 (+0.64%) | 108.00 | 106.43 | 146,506 |
| PLD | 107.49▼ | -0.66 (-0.61%) | 108.51 | 106.98 | 2,872,799 |
| TNC | 106.24▼ | -0.60 (-0.56%) | 107.79 | 106.17 | 94,628 |
| RHP | 105.94▲ | +0.53 (+0.50%) | 106.18 | 105.07 | 524,587 |
| DIS | 105.79▼ | -0.01 (-0.01%) | 107.02 | 105.42 | 15,882,534 |
| ABT | 104.74▲ | +0.07 (+0.07%) | 105.67 | 104.42 | 7,343,605 |
| HCI | 103.78▼ | -1.08 (-1.03%) | 106.28 | 103.22 | 225,416 |
| BXC | 103.05▲ | +0.31 (+0.30%) | 104.33 | 101.785 | 51,174 |
| GIB | 102.34▲ | +0.40 (+0.39%) | 102.54 | 101.73 | 180,927 |
| FRT | 101.72▼ | -0.83 (-0.81%) | 103.35 | 101.58 | 703,979 |
| LABU | 101.63▼ | -3.20 (-3.05%) | 110.00 | 100.17 | 2,096,030 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| SGOV | 100.47▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 2,987,200 |
| MINT | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 713,453 |
| VTES | 100.07▼ | -0.08 (-0.08%) | 100.14 | 100.07 | 25,462 |