Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 208,700 |
| FLUX | 4.58▼ | -0.26 (-5.37%) | 4.9813 | 4.51 | 116,398 |
| ADCT | 4.57▲ | +0.16 (+3.63%) | 4.68 | 4.40 | 329,582 |
| NCMI | 4.57▼ | -0.12 (-2.56%) | 4.72 | 4.525 | 694,275 |
| OABI | 4.57▲ | +0.03 (+0.66%) | 4.64 | 4.50 | 650,377 |
| TPCS | 4.56▼ | -0.30 (-6.17%) | 4.89 | 4.56 | 30,400 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| PYXS | 4.51▲ | +0.24 (+5.62%) | 4.55 | 4.21 | 428,133 |
| PYPD | 4.50▲ | +0.19 (+4.41%) | 4.595 | 4.50 | 1,000 |
| VTYX | 4.48▲ | +0.04 (+0.90%) | 4.63 | 4.38 | 555,100 |
| TNYA | 4.48▼ | -0.03 (-0.67%) | 4.63 | 4.402 | 291,461 |
| VTGN | 4.48▲ | +0.03 (+0.67%) | 4.58 | 4.39 | 153,500 |
| ABEO | 4.45▲ | +0.05 (+1.14%) | 4.70 | 4.33 | 526,684 |
| LAC | 4.45▲ | +0.13 (+3.01%) | 4.51 | 4.335 | 3,680,131 |
| CULP | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.35 | 35,126 |
| TSVT | 4.435▼ | -0.045 (-1.00%) | 4.56 | 4.3248 | 478,502 |
| IVP | 4.40▲ | +0.77 (+21.21%) | 5.30 | 4.07 | 14,490,614 |
| TORO | 4.37▼ | -0.06 (-1.35%) | 4.47 | 4.37 | 10,929 |
| MIND | 4.36▼ | -0.14 (-3.11%) | 4.60 | 4.36 | 12,122 |
| WHLM | 4.35▼ | -0.10 (-2.25%) | 4.585 | 4.35 | 810 |
| WINT | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.25 | 55,000 |
| NOVA | 4.33▲ | +0.22 (+5.35%) | 4.33 | 4.03 | 5,075,673 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| CELZ | 4.30▼ | -0.13 (-2.93%) | 4.58 | 4.30 | 11,211 |
| OLB | 4.30▲ | +0.21 (+5.13%) | 4.50 | 3.90 | 82,560 |
| AMBI | 4.29▲ | +0.03 (+0.70%) | 4.30 | 4.28 | 1,612 |
| MRKR | 4.23▼ | -0.04 (-0.94%) | 4.40 | 4.00 | 11,530 |
| ATOM | 4.22▲ | +0.02 (+0.48%) | 4.26 | 4.10 | 127,649 |
| RVSB | 4.20▲ | +0.005 (+0.12%) | 4.26 | 4.13 | 20,345 |
| HUYA | 4.20▼ | -0.38 (-8.30%) | 4.295 | 3.9415 | 1,839,211 |
| CLPR | 4.20▲ | +0.14 (+3.45%) | 4.24 | 4.10 | 208,271 |
| WVVI | 4.18 | +0.00 (+0.00%) | 4.36 | 4.18 | 1,900 |
| AUTL | 4.17▲ | +0.06 (+1.46%) | 4.275 | 4.09 | 887,252 |
| NOTV | 4.16▼ | -0.59 (-12.42%) | 4.85 | 4.13 | 484,589 |
| QRTEB | 4.15▼ | -0.29 (-6.53%) | 4.15 | 3.9601 | 1,271 |
| BAER | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.11 | 4,385 |
| TTI | 4.11▲ | +0.14 (+3.53%) | 4.11 | 3.96 | 1,772,456 |
| AMTX | 4.11▼ | -0.03 (-0.72%) | 4.27 | 3.95 | 435,583 |
| PSQH | 4.11▲ | +0.12 (+3.01%) | 4.15 | 3.96 | 45,404 |
| ELSE | 4.10 | +0.00 (+0.00%) | 4.15 | 4.10 | 6,352 |
| SHLT | 4.0945▼ | -0.0755 (-1.81%) | 4.0945 | 4.06 | 521 |
| STKH | 4.09▼ | -0.22 (-5.10%) | 4.24 | 3.90 | 11,003 |
| NXTT | 4.07▼ | -0.05 (-1.21%) | 4.07 | 3.99 | 786 |
| PRLD | 4.07▲ | +0.48 (+13.37%) | 4.10 | 3.62 | 52,898 |
| CXDO | 4.07▲ | +0.13 (+3.30%) | 4.14 | 3.87 | 120,493 |
| XBIO | 4.042▲ | +0.117 (+2.98%) | 4.20 | 3.90 | 1,100 |
| KINS | 4.04▼ | -0.05 (-1.22%) | 4.13 | 4.01 | 10,415 |
| REE | 4.021▼ | -0.079 (-1.93%) | 4.10 | 3.95 | 12,984 |
| GNLX | 4.02▲ | +0.23 (+6.07%) | 4.025 | 3.67 | 101,378 |
| HLLY | 4.02▼ | -0.06 (-1.47%) | 4.12 | 3.985 | 368,203 |
| SABS | 4.00▼ | -0.10 (-2.44%) | 4.14 | 4.00 | 4,024 |
| BRLS | 3.99▼ | -0.3249 (-7.53%) | 4.00 | 3.9578 | 7,490 |
| PPSI | 3.98▼ | -0.06 (-1.49%) | 4.05 | 3.94 | 67,682 |
| CIFR | 3.95▲ | +0.175 (+4.64%) | 4.04 | 3.7455 | 4,372,951 |
| ABCL | 3.95▲ | +0.11 (+2.86%) | 4.015 | 3.85 | 1,021,046 |
| LPL | 3.94▼ | -0.06 (-1.50%) | 3.99 | 3.935 | 192,502 |
| ISPO | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.90 | 4,804 |
| ALDX | 3.94▼ | -0.13 (-3.19%) | 4.095 | 3.93 | 329,917 |
| IFBD | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.87 | 33,148 |
| GXAI | 3.90▼ | -0.25 (-6.02%) | 4.11 | 3.85 | 23,042 |
| FATE | 3.90▲ | +0.20 (+5.41%) | 4.06 | 3.71 | 3,902,975 |
| XYF | 3.89▼ | -0.03 (-0.77%) | 3.94 | 3.8415 | 4,277 |
| TURN | 3.89▼ | -0.005 (-0.13%) | 3.8999 | 3.87 | 6,260 |
| AVXL | 3.88▲ | +0.17 (+4.58%) | 3.93 | 3.58 | 1,001,710 |
| GETY | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.76 | 365,988 |
| SSSS | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.8105 | 70,632 |
| SAVE | 3.84▲ | +0.44 (+12.94%) | 3.85 | 3.32 | 11,144,993 |
| EVLV | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 1,357,871 |
| MURA | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.705 | 92,522 |
| RLMD | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.6802 | 101,092 |
| KOD | 3.80▼ | -0.03 (-0.78%) | 3.965 | 3.76 | 415,341 |
| HIO | 3.79 | +0.00 (+0.00%) | 3.79 | 3.77 | 184,500 |
| MINM | 3.78▲ | +0.17 (+4.71%) | 3.89 | 3.61 | 18,780 |
| ACHR | 3.77▲ | +0.04 (+1.07%) | 3.80 | 3.67 | 5,543,794 |
| EVAX | 3.77▼ | -0.10 (-2.58%) | 3.8414 | 3.70 | 2,925 |
| INTS | 3.76▲ | +0.01 (+0.27%) | 3.90 | 3.76 | 4,147 |
| JDST | 3.76▼ | -0.34 (-8.29%) | 4.04 | 3.75 | 9,917,100 |
| ADV | 3.74▼ | -0.52 (-12.21%) | 3.76 | 3.01 | 2,272,856 |
| GGB | 3.72▼ | -0.06 (-1.59%) | 3.76 | 3.68 | 6,334,704 |
| MOLN | 3.7011▼ | -0.0589 (-1.57%) | 4.49 | 3.7011 | 3,086 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| KFFB | 3.662 | +0.00 (+0.00%) | 3.662 | 3.662 | 154 |
| DALN | 3.66▼ | -0.025 (-0.68%) | 3.7197 | 3.66 | 25,185 |
| AONC | 3.6575▼ | -0.0525 (-1.42%) | 3.9374 | 3.625 | 8,963 |
| CRBU | 3.65▲ | +0.15 (+4.29%) | 3.695 | 3.50 | 1,507,685 |
| RPTX | 3.64▼ | -0.15 (-3.96%) | 3.9486 | 3.52 | 724,885 |
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| VERI | 3.61▼ | -0.12 (-3.22%) | 4.1799 | 3.47 | 1,551,822 |
| SHIM | 3.61▼ | -0.23 (-5.99%) | 3.9101 | 3.5605 | 19,058 |
| NFGC | 3.60▲ | +0.01 (+0.28%) | 3.645 | 3.57 | 279,286 |
| TENX | 3.57▲ | +0.02 (+0.56%) | 3.64 | 3.55 | 12,452 |
| HBIO | 3.56▼ | -0.12 (-3.26%) | 3.825 | 3.53 | 115,411 |
| DERM | 3.53▼ | -0.04 (-1.12%) | 3.6192 | 3.5001 | 11,393 |
| CDXC | 3.52▼ | -0.31 (-8.09%) | 3.82 | 3.40 | 315,059 |
| RMCF | 3.52▲ | +0.02 (+0.57%) | 3.5899 | 3.51 | 8,229 |
| AJX | 3.52▼ | -0.07 (-1.95%) | 3.63 | 3.51 | 92,857 |
| SOND | 3.52▼ | -0.26 (-6.88%) | 4.0145 | 3.51 | 30,657 |
| ELEV | 3.51▼ | -0.07 (-1.96%) | 3.75 | 3.50 | 219,684 |
| CAAS | 3.48▼ | -0.06 (-1.69%) | 3.57 | 3.40 | 14,178 |