Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 32.34▼ | -0.44 (-1.34%) | 32.925 | 32.21 | 4,483,757 |
| GFL | 32.31▲ | +0.15 (+0.47%) | 32.61 | 32.22 | 1,315,389 |
| EWJV | 32.27▼ | -0.13 (-0.40%) | 32.43 | 32.23 | 29,033 |
| APPN | 32.24▲ | +0.58 (+1.83%) | 32.28 | 31.38 | 405,992 |
| VNSE | 32.18▼ | -0.006 (-0.02%) | 32.18 | 32.18 | 100 |
| TPOR | 32.0689▲ | +0.1189 (+0.37%) | 32.3608 | 31.8168 | 5,168 |
| WCLD | 31.975▼ | -0.135 (-0.42%) | 32.25 | 31.90 | 74,823 |
| INBK | 31.97▼ | -0.84 (-2.56%) | 33.45 | 31.76 | 40,764 |
| WS | 31.95▼ | -0.14 (-0.44%) | 32.46 | 31.475 | 91,035 |
| VPG | 31.92▼ | -0.25 (-0.78%) | 32.14 | 31.435 | 34,985 |
| BWMN | 31.81▼ | -0.57 (-1.76%) | 32.42 | 31.5012 | 66,106 |
| ATEX | 31.80▲ | +0.05 (+0.16%) | 31.93 | 31.405 | 46,597 |
| FBNC | 31.80▼ | -0.10 (-0.31%) | 32.03 | 31.55 | 145,586 |
| PRLB | 31.76▼ | -0.53 (-1.64%) | 32.585 | 31.61 | 133,723 |
| GDEN | 31.755▼ | -0.695 (-2.14%) | 32.73 | 31.72 | 245,621 |
| WMG | 31.65▼ | -0.92 (-2.82%) | 32.875 | 30.98 | 3,242,700 |
| EWZ | 31.61▼ | -0.24 (-0.75%) | 32.05 | 31.58 | 10,417,342 |
| AFRM | 31.59▼ | -3.22 (-9.25%) | 34.65 | 31.58 | 8,419,511 |
| DXD | 31.53▼ | -0.16 (-0.50%) | 31.6805 | 31.4026 | 614,186 |
| RBLX | 31.45▲ | +1.03 (+3.39%) | 31.9795 | 30.56 | 21,393,969 |
| BKWO | 31.45▼ | -0.0858 (-0.27%) | 31.45 | 31.45 | 7 |
| ARVN | 31.44▼ | -0.51 (-1.60%) | 32.42 | 31.25 | 567,921 |
| FTXN | 31.43▼ | -0.286 (-0.90%) | 31.91 | 31.36 | 22,212 |
| SMTI | 31.42▼ | -1.70 (-5.13%) | 33.745 | 31.42 | 15,126 |
| PFF | 31.40▲ | +0.02 (+0.06%) | 31.425 | 31.25 | 2,771,868 |
| CDRE | 31.31▲ | +0.38 (+1.23%) | 31.38 | 30.42 | 322,702 |
| AVNW | 31.31▼ | -0.04 (-0.13%) | 31.475 | 30.755 | 56,214 |
| BLOK | 31.30▼ | -0.81 (-2.52%) | 32.45 | 31.30 | 118,200 |
| EUO | 31.2211▲ | +0.0711 (+0.23%) | 31.251 | 31.1799 | 12,548 |
| STK | 31.16▼ | -0.40 (-1.27%) | 31.50 | 31.13 | 22,200 |
| DRLL | 31.12▼ | -0.18 (-0.58%) | 31.47 | 30.98 | 48,700 |
| NRC | 31.06▲ | +2.31 (+8.03%) | 31.58 | 28.51 | 150,054 |
| MNA | 31.0556▼ | -0.0444 (-0.14%) | 31.48 | 30.98 | 59,833 |
| UCO | 31.04▼ | -0.77 (-2.42%) | 31.97 | 30.95 | 1,480,532 |
| WY | 30.97▼ | -0.16 (-0.51%) | 31.27 | 30.895 | 3,393,565 |
| BNO | 30.83▼ | -0.49 (-1.56%) | 31.41 | 30.79 | 513,107 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| PRGO | 30.71▼ | -0.31 (-1.00%) | 31.32 | 30.63 | 782,730 |
| MTCH | 30.69▲ | +0.11 (+0.36%) | 30.77 | 29.9015 | 4,684,402 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| DAVA | 30.49▼ | -1.03 (-3.27%) | 32.26 | 30.29 | 586,143 |
| ETD | 30.46▼ | -0.11 (-0.36%) | 30.545 | 30.2389 | 119,395 |
| ONON | 30.40▼ | -0.90 (-2.88%) | 31.52 | 29.84 | 10,095,160 |
| APA | 30.38▼ | -0.50 (-1.62%) | 31.13 | 30.32 | 4,247,787 |
| IRON | 30.36▼ | -0.41 (-1.33%) | 31.25 | 29.48 | 196,829 |
| BTFX | 30.3124▼ | -1.8282 (-5.69%) | 32.74 | 29.7312 | 31,620 |
| FDFF | 30.2243▼ | -0.0907 (-0.30%) | 30.37 | 30.2243 | 654 |
| HRMY | 30.14▼ | -1.14 (-3.64%) | 31.5699 | 30.10 | 250,707 |
| OPCH | 30.12▼ | -0.16 (-0.53%) | 30.5375 | 30.06 | 1,021,221 |
| TR | 29.87▼ | -0.06 (-0.20%) | 29.905 | 29.61 | 66,993 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| FLJP | 29.65▼ | -0.16 (-0.54%) | 29.79 | 29.608 | 720,600 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| GLBE | 29.55▼ | -0.39 (-1.30%) | 30.30 | 29.09 | 1,510,705 |
| PINK | 29.49▼ | -0.03 (-0.10%) | 29.70 | 29.41 | 15,044 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| IMVT | 29.39▼ | -0.31 (-1.04%) | 30.45 | 29.31 | 1,272,466 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| MSTY | 28.97▼ | -1.64 (-5.36%) | 31.125 | 28.92 | 309,328 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| JPAN | 28.931▼ | -0.0977 (-0.34%) | 28.931 | 28.89 | 2,056 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| GMAB | 28.84▲ | +0.03 (+0.10%) | 28.925 | 28.712 | 259,973 |
| BITU | 28.77▼ | -1.75 (-5.73%) | 31.20 | 28.275 | 728,685 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| WEYS | 28.60▼ | -0.53 (-1.82%) | 28.90 | 28.37 | 9,318 |
| HVT | 28.56▼ | -0.35 (-1.21%) | 29.22 | 28.06 | 123,396 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| KCCA | 28.5268▼ | -0.2832 (-0.98%) | 28.75 | 28.4217 | 6,919 |
| CGON | 28.50▼ | -1.52 (-5.06%) | 30.245 | 28.20 | 761,048 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| BZH | 28.43▼ | -0.26 (-0.91%) | 28.8756 | 28.28 | 392,370 |
| TCI | 28.35▼ | -2.21 (-7.23%) | 30.28 | 27.2101 | 9,806 |
| FAAR | 28.24▼ | -0.02 (-0.07%) | 28.3288 | 28.16 | 10,545 |
| AE | 28.23▼ | -0.26 (-0.91%) | 29.00 | 28.10 | 2,928 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| FCAP | 28.05▼ | -0.12 (-0.43%) | 28.05 | 28.05 | 632 |
| MRCY | 27.99▼ | -0.84 (-2.91%) | 28.92 | 27.67 | 608,526 |
| GIII | 27.99▼ | -0.24 (-0.85%) | 28.47 | 27.77 | 313,726 |
| WISE | 27.90▼ | -0.07 (-0.25%) | 28.13 | 27.84 | 6,999 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| SKT | 27.82▲ | +0.05 (+0.18%) | 28.00 | 27.525 | 470,231 |
| DK | 27.66▼ | -0.34 (-1.21%) | 28.30 | 27.55 | 896,320 |
| SRTY | 27.64▲ | +0.58 (+2.14%) | 27.8899 | 26.735 | 1,285,131 |
| SFST | 27.60▼ | -0.39 (-1.39%) | 27.78 | 27.50 | 11,241 |
| DGII | 27.39▲ | +0.39 (+1.44%) | 27.45 | 26.86 | 158,998 |
| LUV | 27.36▲ | +0.08 (+0.29%) | 27.48 | 27.12 | 6,445,906 |
| FRAF | 27.33▲ | +0.14 (+0.51%) | 27.52 | 27.18 | 13,601 |
| ARCT | 27.26▲ | +0.47 (+1.75%) | 27.79 | 26.32 | 530,924 |