Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| AREN | 0.7828▼ | -0.0269 (-3.32%) | 0.7828 | 0.7828 | 10,992 |
| HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
| NRGV | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 421,465 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| HUBB | 391.22▼ | -13.51 (-3.34%) | 405.73 | 389.91 | 471,384 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| BNED | 0.1836▼ | -0.0064 (-3.37%) | 0.1859 | 0.1716 | 2,649,974 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| RR | 1.285▼ | -0.045 (-3.38%) | 1.32 | 1.28 | 206,003 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| VERI | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.10 | 399,071 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| SND | 2.10▼ | -0.075 (-3.45%) | 2.18 | 2.08 | 114,436 |
| IBIO | 1.815▼ | -0.065 (-3.46%) | 1.89 | 1.815 | 97,996 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| MDWD | 17.22▼ | -0.62 (-3.48%) | 17.83 | 17.22 | 37,184 |
| TWIN | 14.43▼ | -0.52 (-3.48%) | 14.805 | 14.40 | 25,111 |
| SSD | 169.55▼ | -6.12 (-3.48%) | 175.48 | 169.49 | 243,583 |
| TREX | 88.62▼ | -3.21 (-3.50%) | 91.63 | 88.365 | 914,830 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| QLGN | 0.298▼ | -0.011 (-3.56%) | 0.3099 | 0.298 | 208,339 |
| EHAB | 8.35▼ | -0.31 (-3.58%) | 8.73 | 8.29 | 694,577 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| ELF | 162.27▼ | -6.05 (-3.59%) | 168.51 | 162.27 | 1,313,827 |
| SPGC | 0.453▼ | -0.0169 (-3.60%) | 0.453 | 0.451 | 30,013 |
| BFRG | 2.94▼ | -0.11 (-3.61%) | 2.97 | 2.90 | 232,169 |
| SGBX | 3.74▼ | -0.14 (-3.61%) | 3.965 | 3.74 | 124,924 |
| TARK | 62.63▼ | -2.35 (-3.62%) | 64.66 | 62.63 | 25,553 |
| POOL | 369.20▼ | -13.87 (-3.62%) | 382.46 | 369.20 | 335,961 |
| GIGM | 1.33▼ | -0.05 (-3.62%) | 1.33 | 1.33 | 0 |
| SOPA | 1.86▼ | -0.07 (-3.63%) | 2.145 | 1.85 | 296,466 |
| IAUX | 1.195▼ | -0.045 (-3.63%) | 1.225 | 1.195 | 1,946,816 |
| VCEL | 47.615▼ | -1.795 (-3.63%) | 48.86 | 47.30 | 360,200 |
| APLT | 4.24▼ | -0.16 (-3.64%) | 4.47 | 4.23 | 823,117 |
| NDRA | 0.2799▼ | -0.0106 (-3.65%) | 0.286 | 0.2799 | 64,782 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| MQ | 5.645▼ | -0.215 (-3.67%) | 5.82 | 5.64 | 3,119,531 |
| AMDS | 12.60▼ | -0.48 (-3.67%) | 12.60 | 12.60 | 14,606 |
| BDTX | 5.24▼ | -0.20 (-3.68%) | 5.50 | 5.19 | 1,649,501 |
| AMPL | 9.14▼ | -0.35 (-3.69%) | 9.45 | 8.99 | 779,353 |
| TCS | 0.8379▼ | -0.0321 (-3.69%) | 0.864 | 0.824 | 444,063 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| AGMH | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.03 | 154,605 |
| AIRE | 1.03▼ | -0.04 (-3.74%) | 1.035 | 1.02 | 325,886 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.06 | 1,837 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| FEMY | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.26 | 125,054 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| BENF | 4.04▼ | -0.16 (-3.81%) | 4.37 | 4.04 | 92,607 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| CAL | 36.845▼ | -1.475 (-3.85%) | 38.26 | 36.61 | 503,766 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| RGS | 6.23▼ | -0.25 (-3.86%) | 6.23 | 6.23 | 7,809 |
| IMUX | 1.245▼ | -0.05 (-3.86%) | 1.27 | 1.245 | 174,997 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| UUU | 1.48▼ | -0.06 (-3.90%) | 1.49 | 1.48 | 12,377 |
| CXAI | 3.20▼ | -0.13 (-3.90%) | 3.305 | 3.20 | 388,408 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| KYTX | 15.245▼ | -0.625 (-3.94%) | 16.16 | 15.205 | 134,903 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| IONS | 37.64▼ | -1.57 (-4.00%) | 39.08 | 36.76 | 3,271,813 |
| FERG | 211.79▼ | -8.94 (-4.05%) | 220.47 | 211.76 | 1,394,610 |
| BITF | 1.775▼ | -0.075 (-4.05%) | 1.855 | 1.77 | 12,905,575 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| AMPS | 4.00▼ | -0.17 (-4.08%) | 4.145 | 3.96 | 1,243,776 |
| REVB | 1.87▼ | -0.08 (-4.10%) | 1.99 | 1.87 | 30,690 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| CDXC | 3.48▼ | -0.15 (-4.13%) | 3.68 | 3.465 | 195,296 |
| CACC | 498.22▼ | -21.66 (-4.17%) | 518.29 | 495.00 | 83,092 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| CYTH | 1.37▼ | -0.06 (-4.20%) | 1.405 | 1.35 | 33,087 |
| INTZ | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.82 | 91,224 |
| PCYO | 9.29▼ | -0.41 (-4.23%) | 9.60 | 9.28 | 153,738 |
| HOFV | 2.94▼ | -0.13 (-4.23%) | 3.07 | 2.94 | 32,902 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| AQB | 1.91▼ | -0.0851 (-4.27%) | 1.91 | 1.91 | 3,790 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| KNDI | 2.24▼ | -0.10 (-4.27%) | 2.30 | 2.24 | 118,811 |
| URGN | 13.19▼ | -0.59 (-4.28%) | 13.76 | 13.19 | 205,723 |
| GFAI | 2.90▼ | -0.13 (-4.29%) | 3.01 | 2.90 | 141,052 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| PPSI | 3.96▼ | -0.18 (-4.35%) | 4.10 | 3.95 | 101,443 |
| BOF | 1.76▼ | -0.08 (-4.35%) | 1.76 | 1.76 | 0 |