Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REFI | 14.24▲ | +0.11 (+0.78%) | 14.28 | 14.13 | 55,779 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| REK | 16.6938▼ | -0.0822 (-0.49%) | 16.7543 | 16.6938 | 2,665 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| REMG | 26.845▼ | -0.095 (-0.35%) | 26.90 | 26.715 | 6,293 |
| REPX | 29.26▼ | -0.09 (-0.31%) | 29.66 | 29.04 | 90,598 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REYN | 23.21▲ | +0.13 (+0.56%) | 23.29 | 23.08 | 620,803 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RFEU | 69.5449▼ | -0.2651 (-0.38%) | 69.5449 | 69.5449 | 7 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFIX | 41.04▼ | -1.05 (-2.49%) | 41.90 | 40.90 | 348,800 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RFMZ | 12.54▲ | +0.04 (+0.32%) | 12.5599 | 12.47 | 75,434 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGEF | 28.576▼ | -0.164 (-0.57%) | 28.73 | 28.53 | 4,700 |
| RGR | 34.67▲ | +0.13 (+0.38%) | 34.85 | 34.41 | 122,300 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RIGS | 23.0764▼ | -0.0611 (-0.26%) | 23.221 | 22.78 | 9,670 |
| RILA | 11.309▼ | -0.1504 (-1.31%) | 11.41 | 11.285 | 10,600 |
| RINC | 22.0384▲ | +0.2484 (+1.14%) | 22.0384 | 21.79 | 1,489 |
| RINF | 33.04▲ | +0.1703 (+0.52%) | 33.07 | 32.93 | 13,854 |
| RIO | 62.72▼ | -0.16 (-0.25%) | 63.26 | 62.64 | 1,997,300 |
| RISN | 28.697▼ | -0.113 (-0.39%) | 28.72 | 28.642 | 4,900 |
| RISR | 36.75▼ | -0.013 (-0.04%) | 36.78 | 36.6301 | 13,148 |
| RITA | 19.556▲ | +0.061 (+0.31%) | 19.58 | 19.37 | 5,800 |
| RITM | 12.38▲ | +0.10 (+0.81%) | 12.40 | 12.235 | 3,728,302 |
| RIV | 12.50▲ | +0.06 (+0.48%) | 12.56 | 12.435 | 152,810 |
| RJF | 169.44▲ | +0.73 (+0.43%) | 169.73 | 168.18 | 843,298 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |
| RL | 296.93▼ | -0.71 (-0.24%) | 298.87 | 295.38 | 578,800 |
| RLGT | 6.47▲ | +0.03 (+0.47%) | 6.53 | 6.44 | 72,000 |
| RLI | 67.73▲ | +0.14 (+0.21%) | 68.27 | 67.44 | 440,300 |
| RLJ | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.63 | 1,750,700 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RLY | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.28 | 47,623 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMCA | 23.437▼ | -0.008 (-0.03%) | 23.46 | 23.437 | 1,500 |
| RMD | 274.51▼ | -0.87 (-0.32%) | 275.40 | 271.33 | 1,274,356 |
| RMI | 13.91▲ | +0.02 (+0.14%) | 13.91 | 13.81 | 27,600 |
| RMM | 13.46▲ | +0.08 (+0.60%) | 13.47 | 13.35 | 91,000 |
| RMMZ | 14.625▼ | -0.025 (-0.17%) | 14.70 | 14.54 | 19,100 |
| RMNY | 23.719▼ | -0.006 (-0.03%) | 23.73 | 23.71 | 1,100 |
| RMOP | 24.091▼ | -0.069 (-0.29%) | 24.13 | 24.08 | 47,100 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMT | 10.17▼ | -0.07 (-0.68%) | 10.28 | 10.14 | 113,200 |
| RND | 27.992▼ | -0.366 (-1.29%) | 27.992 | 27.992 | 200 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNP | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.28 | 90,100 |
| RNR | 242.99▲ | +1.58 (+0.65%) | 243.90 | 241.76 | 304,900 |
| RNRG | 10.19▼ | -0.025 (-0.24%) | 10.19 | 10.18 | 700 |
| RNST | 39.13▼ | -0.11 (-0.28%) | 39.50 | 39.00 | 388,600 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| RNWZ | 24.758▼ | -0.131 (-0.53%) | 24.758 | 24.62 | 8,100 |
| ROAM | 26.8952▼ | -0.2398 (-0.88%) | 26.93 | 26.855 | 1,505 |
| ROBO | 63.749▼ | -0.822 (-1.27%) | 64.43 | 63.50 | 54,300 |
| ROBT | 50.6803▼ | -0.2937 (-0.58%) | 51.2388 | 50.561 | 66,056 |
| ROCK | 62.59▼ | -1.47 (-2.29%) | 64.26 | 62.59 | 259,492 |
| RODM | 35.28▼ | -0.06 (-0.17%) | 35.31 | 35.13 | 48,961 |
| ROE | 33.2508▼ | -0.1723 (-0.52%) | 33.2508 | 33.1756 | 6,046 |
| ROIV | 11.93▼ | -0.01 (-0.08%) | 12.028 | 11.85 | 4,454,227 |
| ROK | 343.43▼ | -5.70 (-1.63%) | 349.7499 | 342.01 | 697,281 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| ROP | 526.31▼ | -0.28 (-0.05%) | 532.18 | 524.105 | 872,087 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| RORO | 15.541▼ | -0.1113 (-0.71%) | 15.541 | 15.541 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| ROUS | 55.73▼ | -0.15 (-0.27%) | 55.86 | 55.5757 | 5,798 |
| RPAR | 20.339▼ | -0.066 (-0.32%) | 20.35 | 20.04 | 17,400 |
| RPG | 46.97▼ | -0.52 (-1.09%) | 47.36 | 46.79 | 236,363 |
| RPRX | 35.98▲ | +0.36 (+1.01%) | 36.00 | 35.52 | 2,993,987 |
| RPT | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.56 | 1,346,200 |
| RPV | 98.12▲ | +0.11 (+0.11%) | 98.465 | 97.88 | 107,817 |
| RQI | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.43 | 451,800 |
| RRX | 149.33▼ | -3.58 (-2.34%) | 152.32 | 148.54 | 621,472 |
| RSDE | 21.338▼ | -0.1348 (-0.63%) | 21.338 | 21.338 | 100 |
| RSF | 14.825▲ | +0.03 (+0.20%) | 14.847 | 14.765 | 15,900 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSHO | 42.038▼ | -0.5628 (-1.32%) | 42.51 | 41.953 | 8,800 |
| RSJN | 33.573▼ | -0.025 (-0.07%) | 33.59 | 33.56 | 2,000 |
| RSMC | 26.397▼ | -0.189 (-0.71%) | 26.44 | 26.397 | 700 |
| RSMR | 21.331▼ | -0.118 (-0.55%) | 21.331 | 21.331 | 100 |
| RSMV | 25.806▼ | -0.161 (-0.62%) | 25.835 | 25.78 | 6,000 |