Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 42.218▼ | -0.2289 (-0.54%) | 42.23 | 42.17 | 13,481 |
| KROP | 10.695▼ | -0.118 (-1.09%) | 10.89 | 10.66 | 500 |
| KROS | 15.21▼ | -0.04 (-0.26%) | 15.38 | 14.975 | 586,020 |
| KSA | 37.36▼ | -0.11 (-0.29%) | 37.49 | 37.325 | 599,770 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KT | 20.25▼ | -0.18 (-0.88%) | 20.31 | 20.13 | 997,900 |
| KTCC | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.87 | 39,122 |
| KTEC | 17.30▲ | +0.18 (+1.05%) | 17.398 | 17.113 | 34,900 |
| KTF | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.73 | 138,300 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KVHI | 5.63▼ | -0.11 (-1.92%) | 5.745 | 5.57 | 43,961 |
| KVLE | 27.127▼ | -0.087 (-0.32%) | 27.127 | 27.09 | 800 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KWEB | 38.18▲ | +0.65 (+1.73%) | 38.29 | 37.795 | 29,252,900 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| L | 96.80▲ | +0.28 (+0.29%) | 97.35 | 96.49 | 556,200 |
| LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
| LAMR | 127.25▲ | +1.12 (+0.89%) | 127.35 | 125.44 | 497,507 |
| LBAY | 25.641▲ | +0.238 (+0.94%) | 25.641 | 25.50 | 300 |
| LCDS | 61.58▼ | -0.429 (-0.69%) | 61.58 | 61.58 | 100 |
| LCG | 32.526▼ | -0.199 (-0.61%) | 32.526 | 32.44 | 2,000 |
| LCLG | 59.456▼ | -0.616 (-1.03%) | 59.456 | 59.456 | 300 |
| LCNB | 16.18▲ | +0.14 (+0.87%) | 16.26 | 15.90 | 34,115 |
| LCR | 37.042▼ | -0.027 (-0.07%) | 37.043 | 37.02 | 2,600 |
| LCTD | 52.1298▼ | -0.2702 (-0.52%) | 52.2485 | 52.105 | 4,105 |
| LCTU | 70.37▼ | -0.432 (-0.61%) | 70.66 | 70.2324 | 18,022 |
| LDEM | 56.0035▼ | -0.1915 (-0.34%) | 56.0035 | 56.0035 | 75 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDRX | 30.5274▼ | -0.1905 (-0.62%) | 30.5274 | 30.5274 | 3,732 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LEGR | 54.2677▼ | -0.4083 (-0.75%) | 54.385 | 54.16 | 12,765 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LEO | 5.95▲ | +0.06 (+1.02%) | 5.95 | 5.87 | 156,600 |
| LEXI | 33.38▼ | -0.198 (-0.59%) | 33.53 | 33.36 | 8,100 |
| LFEQ | 51.3978▼ | -0.3821 (-0.74%) | 51.3978 | 51.395 | 345 |
| LFSC | 27.87▼ | -0.109 (-0.39%) | 27.95 | 27.87 | 200 |
| LGCF | 33.421▲ | +0.072 (+0.22%) | 33.421 | 33.421 | 100 |
| LGDX | 21.955▼ | -0.171 (-0.77%) | 21.96 | 21.93 | 11,900 |
| LGH | 57.49▼ | -0.58 (-1.00%) | 57.83 | 57.39 | 28,300 |
| LGHT | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.25 | 1,000 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGLV | 177.77▲ | +0.32 (+0.18%) | 177.80 | 177.465 | 17,389 |
| LGOV | 21.47▼ | -0.06 (-0.28%) | 21.515 | 21.445 | 107,900 |
| LGRO | 38.6382▼ | -0.328 (-0.84%) | 38.6382 | 38.6382 | 26 |
| LH | 277.99▲ | +2.70 (+0.98%) | 278.49 | 274.94 | 379,900 |
| LHX | 277.62▲ | +0.58 (+0.21%) | 278.39 | 275.5358 | 1,266,431 |
| LIEN | 11.01▲ | +0.11 (+1.01%) | 11.03 | 10.82 | 96,500 |
| LIN | 478.29▼ | -3.86 (-0.80%) | 483.32 | 477.00 | 2,058,214 |
| LINE | 41.91▲ | +0.36 (+0.87%) | 42.315 | 41.43 | 1,096,300 |
| LITL | 28.646▼ | -0.147 (-0.51%) | 28.646 | 28.59 | 2,400 |
| LIVR | 28.079▼ | -0.275 (-0.97%) | 28.21 | 27.95 | 6,400 |
| LLDR | 45.218▼ | -0.194 (-0.43%) | 45.218 | 45.21 | 200 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LMNR | 15.76▼ | -0.24 (-1.50%) | 16.04 | 15.72 | 39,146 |
| LMT | 455.63▼ | -0.55 (-0.12%) | 459.90 | 454.875 | 1,373,187 |
| LMUB | 48.38▼ | -0.03 (-0.06%) | 48.53 | 48.27 | 2,700 |
| LND | 3.94▼ | -0.03 (-0.76%) | 3.99 | 3.90 | 23,700 |
| LNG | 241.82▼ | -0.32 (-0.13%) | 243.75 | 240.87 | 1,556,060 |
| LNKB | 7.28▼ | -0.08 (-1.09%) | 7.382 | 7.27 | 19,300 |
| LNN | 137.23▼ | -2.18 (-1.56%) | 140.50 | 136.05 | 91,300 |
| LNSR | 12.28▲ | +0.13 (+1.07%) | 12.30 | 12.055 | 71,750 |
| LNT | 65.07▲ | +0.05 (+0.08%) | 65.46 | 64.75 | 1,669,629 |
| LOAN | 5.307▲ | +0.027 (+0.51%) | 5.33 | 5.25 | 27,417 |
| LOCO | 10.63▼ | -0.11 (-1.02%) | 10.81 | 10.605 | 140,549 |
| LODI | 25.245▲ | +0.01 (+0.04%) | 25.308 | 25.245 | 2,100 |
| LOKV | 10.175▲ | +0.015 (+0.15%) | 10.19 | 10.16 | 40,100 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOPP | 31.911▼ | -0.3152 (-0.98%) | 31.955 | 31.891 | 400 |
| LOUP | 65.93▼ | -1.4758 (-2.19%) | 67.28 | 65.74 | 6,761 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,500 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LPRE | 26.603▲ | +0.104 (+0.39%) | 26.603 | 26.58 | 12,100 |
| LQAI | 37.8164▼ | -0.2906 (-0.76%) | 37.89 | 37.8164 | 648 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LQPE | 18.706▼ | -0.033 (-0.18%) | 18.706 | 18.706 | 100 |
| LQTI | 20.223▼ | -0.061 (-0.30%) | 20.269 | 20.18 | 10,200 |
| LRGC | 74.5132▼ | -0.6568 (-0.87%) | 74.74 | 74.5132 | 17,746 |
| LRGE | 79.969▼ | -1.214 (-1.50%) | 80.09 | 79.84 | 9,100 |
| LRGF | 66.78▼ | -0.47 (-0.70%) | 67.1599 | 66.6372 | 113,610 |
| LRGG | 29.75▼ | -0.15 (-0.50%) | 29.84 | 29.70 | 15,000 |
| LRND | 37.942▼ | -0.46 (-1.20%) | 37.942 | 37.942 | 100 |
| LRNZ | 44.2435▼ | -0.8931 (-1.98%) | 44.335 | 44.12 | 2,155 |
| LSAF | 44.32▼ | -0.15 (-0.34%) | 44.37 | 44.165 | 4,757 |
| LSAT | 41.877▲ | +0.133 (+0.32%) | 41.877 | 41.66 | 2,500 |
| LSEQ | 27.3572▼ | -0.1801 (-0.65%) | 27.3572 | 27.3572 | 92 |
| LSGR | 42.61▼ | -0.46 (-1.07%) | 43.13 | 42.51 | 27,704 |
| LST | 38.089▼ | -0.131 (-0.34%) | 38.199 | 38.00 | 15,800 |
| LSTR | 132.33▲ | +0.52 (+0.39%) | 133.16 | 131.78 | 286,158 |