Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MDCP | 29.479▲ | +0.4798 (+1.65%) | 29.479 | 29.479 | 100 |
| AGIH | 25.212▲ | +0.0797 (+0.32%) | 25.212 | 25.212 | 100 |
| XNAV | 67.915▲ | +1.761 (+2.66%) | 67.915 | 67.915 | 100 |
| LDEM | 47.92▲ | +1.0658 (+2.27%) | 47.92 | 47.92 | 100 |
| AHOY | 25.24▲ | +0.3214 (+1.29%) | 25.24 | 25.24 | 100 |
| VNSE | 33.836▲ | +0.579 (+1.74%) | 33.836 | 33.836 | 100 |
| BMDL | 26.125▼ | -0.03 (-0.11%) | 26.125 | 26.125 | 100 |
| BLLD | 53.78▼ | -0.3849 (-0.71%) | 53.78 | 53.78 | 100 |
| FHYS | 23.233▲ | +0.018 (+0.08%) | 23.233 | 23.233 | 100 |
| FGM | 39.12▲ | +0.52 (+1.35%) | 39.12 | 39.12 | 100 |
| QLVD | 28.921▲ | +0.243 (+0.85%) | 28.921 | 28.921 | 100 |
| NTZG | 33.257▲ | +0.467 (+1.42%) | 33.257 | 33.257 | 100 |
| NBCC | 23.502▲ | +0.285 (+1.23%) | 23.502 | 23.502 | 100 |
| SHRY | 40.993▲ | +0.222 (+0.54%) | 40.993 | 40.993 | 100 |
| XHYT | 34.951▲ | +0.1109 (+0.32%) | 34.951 | 34.951 | 100 |
| XHYI | 38.439▲ | +0.067 (+0.17%) | 38.439 | 38.439 | 100 |
| XHYH | 35.812▲ | +0.1005 (+0.28%) | 35.812 | 35.812 | 100 |
| XHYF | 37.966▲ | +0.0655 (+0.17%) | 37.966 | 37.966 | 100 |
| XHYC | 37.869▲ | +0.0765 (+0.20%) | 37.869 | 37.869 | 100 |
| DWUS | 46.759▲ | +1.029 (+2.25%) | 46.759 | 46.759 | 100 |
| EQUL | 27.017▲ | +0.2336 (+0.87%) | 27.017 | 27.017 | 100 |
| NVBT | 31.70▲ | +0.035 (+0.11%) | 31.70 | 31.65 | 100 |
| NVBW | 30.214▲ | +0.019 (+0.06%) | 30.214 | 30.214 | 100 |
| SIFI | 44.667▲ | +0.0995 (+0.22%) | 44.667 | 44.667 | 100 |
| DVND | 31.655▲ | +0.3257 (+1.04%) | 31.655 | 31.655 | 100 |
| ANEW | 44.329▲ | +0.768 (+1.76%) | 44.329 | 44.329 | 100 |
| FCSH | 24.501▼ | -0.009 (-0.04%) | 24.501 | 24.501 | 100 |
| FCA | 18.31▲ | +0.70 (+3.98%) | 18.31 | 18.31 | 100 |
| DVAL | 14.05▲ | +0.17 (+1.22%) | 14.05 | 14.05 | 100 |
| SMDY | 45.06▲ | +0.59 (+1.33%) | 45.06 | 45.06 | 100 |
| ODDS | 24.11▲ | +0.516 (+2.19%) | 24.11 | 24.11 | 100 |
| JHMU | 26.82▼ | -0.03 (-0.11%) | 26.82 | 26.82 | 100 |
| SSPX | 27.73▲ | +0.4196 (+1.54%) | 27.73 | 27.73 | 100 |
| OCIO | 34.14▲ | +0.482 (+1.43%) | 34.14 | 34.14 | 100 |
| WBND | 20.90▲ | +0.01 (+0.05%) | 20.90 | 20.90 | 100 |
| LRND | 33.24▲ | +0.569 (+1.74%) | 33.24 | 33.24 | 100 |
| HYGI | 26.887▲ | +0.1284 (+0.48%) | 26.887 | 26.887 | 100 |
| OCFS | 26.775▲ | +0.575 (+2.19%) | 26.775 | 26.775 | 100 |
| OCEN | 23.268▲ | +0.3038 (+1.32%) | 23.268 | 23.268 | 100 |
| SPAQ | 99.115▲ | +0.005 (+0.01%) | 99.115 | 99.115 | 100 |
| DIVD | 34.368▲ | +0.318 (+0.93%) | 34.44 | 34.368 | 100 |
| TPMN | 23.8916▼ | -0.0084 (-0.04%) | 23.8916 | 23.8916 | 97 |
| RFAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 97 |
| FEIG | 42.5038▲ | +0.0141 (+0.03%) | 42.5038 | 42.5038 | 96 |
| ISHP | 32.78▲ | +0.77 (+2.41%) | 32.78 | 32.78 | 96 |
| SXUS | 19.8476▲ | +0.4173 (+2.15%) | 19.8476 | 19.8476 | 94 |
| AMPD | 20.3922▲ | +0.2772 (+1.38%) | 20.3922 | 20.3922 | 94 |
| ADVE | 35.0152▲ | +0.7991 (+2.34%) | 35.0152 | 35.0152 | 93 |
| MIDE | 30.9735▲ | +0.5505 (+1.81%) | 30.9735 | 30.9735 | 92 |
| QTR | 30.13▲ | +0.7723 (+2.63%) | 30.13 | 30.13 | 90 |
| ESHA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 89 |
| REAI | 22.92▲ | +0.01 (+0.04%) | 22.92 | 22.92 | 88 |
| EMSG | 27.187▲ | +0.6505 (+2.45%) | 27.187 | 27.187 | 80 |
| QVML | 33.8217▲ | +0.5294 (+1.59%) | 33.8217 | 33.8217 | 79 |
| ESGB | 21.7964▼ | -0.0583 (-0.27%) | 21.7964 | 21.7964 | 74 |
| BTR | 26.4309▲ | +0.2708 (+1.04%) | 26.4309 | 26.4309 | 65 |
| PIFI | 95.785▲ | +0.0556 (+0.06%) | 95.785 | 95.785 | 59 |
| MEDI | 28.3972▲ | +0.3471 (+1.24%) | 28.3972 | 28.3972 | 58 |
| DMCY | 26.9752▲ | +0.4412 (+1.66%) | 26.9752 | 26.9752 | 58 |
| KNGS | 29.6542▲ | +0.121 (+0.41%) | 29.6542 | 29.6542 | 58 |
| BSR | 29.3883▲ | +0.305 (+1.05%) | 29.3883 | 29.3883 | 54 |
| GYRO | 8.0897 | +0.00 (+0.00%) | 8.0897 | 8.0897 | 53 |
| CCSB | 20.49▲ | +0.025 (+0.12%) | 20.49 | 20.49 | 51 |
| ONYX | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 48 |
| LQAI | 32.2374▲ | +0.5537 (+1.75%) | 32.2374 | 32.2374 | 48 |
| JCTR | 77.1705▲ | +1.3036 (+1.72%) | 77.1705 | 77.1705 | 47 |
| WCEO | 31.3902▲ | +0.4823 (+1.56%) | 31.3902 | 31.3902 | 46 |
| USCL | 68.1697▲ | +1.1024 (+1.64%) | 68.1697 | 68.1697 | 44 |
| ITDH | 31.8545▲ | +0.5395 (+1.72%) | 31.8545 | 31.8545 | 43 |
| FIXT | 38.4369▲ | +0.9169 (+2.44%) | 38.4369 | 38.4369 | 42 |
| MAPP | 23.4081▲ | +0.3411 (+1.48%) | 23.4081 | 23.4081 | 41 |
| FDWM | 23.2234▲ | +0.365 (+1.60%) | 23.2234 | 23.2234 | 41 |
| EHLS | 20.875▲ | +0.1904 (+0.92%) | 20.875 | 20.875 | 40 |
| IBII | 26.2512▲ | +0.0866 (+0.33%) | 26.2512 | 26.2512 | 38 |
| IBIA | 25.345 | +0.00 (+0.00%) | 25.345 | 25.345 | 38 |
| BDL | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 32 |
| IBIJ | 26.4339▲ | +0.0853 (+0.32%) | 26.4339 | 26.4339 | 32 |
| WINV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 32 |
| STAX | 25.485▲ | +0.0039 (+0.02%) | 25.485 | 25.485 | 31 |
| USE | 38.3973▲ | +1.0094 (+2.70%) | 38.3973 | 38.3973 | 29 |
| WABF | 26.5199▲ | +0.019 (+0.07%) | 26.5199 | 26.5199 | 26 |
| GAST | 26.3448▲ | +0.4078 (+1.57%) | 26.3448 | 26.3448 | 26 |
| VSHY | 22.1048▲ | +0.0498 (+0.23%) | 22.1048 | 22.1048 | 23 |
| JDOC | 62.4346▲ | +0.5654 (+0.91%) | 62.4346 | 62.4346 | 21 |
| USSH | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.93 | 20 |
| XFIX | 53.4523▲ | +0.0426 (+0.08%) | 53.4523 | 53.4523 | 18 |
| KNCT | 100.5282▲ | +1.6527 (+1.67%) | 100.5282 | 100.5282 | 17 |
| USCA | 35.8782▲ | +0.5684 (+1.61%) | 35.8782 | 35.8782 | 16 |
| GGUS | 51.1938▲ | +1.0689 (+2.13%) | 51.1938 | 51.1938 | 15 |
| MSSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 15 |
| ESGY | 55.1555▲ | +1.171 (+2.17%) | 55.1555 | 55.1555 | 14 |
| JCHI | 40.3948▲ | +1.2296 (+3.14%) | 40.3948 | 40.3948 | 14 |
| ZSC | 23.4728▲ | +0.0431 (+0.18%) | 23.4728 | 23.4728 | 13 |
| RNWZ | 24.6239▼ | -0.2868 (-1.15%) | 24.6239 | 24.6239 | 13 |
| EMCC | 25.0851▲ | +0.1432 (+0.57%) | 25.0851 | 25.0851 | 13 |
| SVII | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 12 |
| GENM | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 12 |
| BNIX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 11 |
| DYLG | 28.885▲ | +0.1949 (+0.68%) | 28.885 | 28.885 | 10 |
| AWEG | 24.9828▲ | +0.2711 (+1.10%) | 24.9828 | 24.9828 | 9 |