Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| USXF | 45.19▲ | +0.24 (+0.53%) | 45.2699 | 45.05 | 26,016 |
| HYZD | 22.11▲ | +0.01 (+0.05%) | 22.14 | 22.06 | 26,000 |
| UMMA | 24.795▲ | +0.095 (+0.38%) | 24.94 | 24.691 | 26,000 |
| NTSX | 42.76▲ | +0.09 (+0.21%) | 42.8299 | 42.6313 | 25,915 |
| NBCM | 23.054▲ | +0.182 (+0.80%) | 23.07 | 22.89 | 25,900 |
| DEED | 20.625▼ | -0.045 (-0.22%) | 20.68 | 20.59 | 25,841 |
| ISTR | 16.08▲ | +0.01 (+0.06%) | 16.26 | 16.07 | 25,834 |
| CMBS | 46.52▼ | -0.02 (-0.04%) | 46.61 | 46.43 | 25,725 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| FLC | 15.41▲ | +0.05 (+0.33%) | 15.43 | 15.37 | 25,500 |
| PLDR | 31.2983▲ | +0.1372 (+0.44%) | 31.35 | 31.2983 | 25,406 |
| DBND | 45.20▼ | -0.05 (-0.11%) | 45.22 | 45.19 | 25,400 |
| YCS | 88.65▲ | +0.77 (+0.88%) | 88.65 | 88.36 | 25,081 |
| VSLU | 32.8749▲ | +0.047 (+0.14%) | 32.98 | 32.85 | 25,067 |
| CXH | 7.54▼ | -0.04 (-0.53%) | 7.59 | 7.54 | 25,000 |
| FTXL | 93.59▲ | +2.08 (+2.27%) | 94.11 | 91.88 | 25,000 |
| DMBS | 47.9371▼ | -0.1129 (-0.23%) | 47.97 | 47.9341 | 24,937 |
| CCNE | 19.94▼ | -0.59 (-2.87%) | 20.495 | 19.82 | 24,911 |
| EZM | 60.0653▲ | +0.0553 (+0.09%) | 60.30 | 60.0145 | 24,857 |
| FESM | 29.67▲ | +0.04 (+0.13%) | 29.85 | 29.65 | 24,827 |
| CMDY | 51.8847▲ | +0.5783 (+1.13%) | 51.99 | 51.39 | 24,719 |
| JSI | 51.50▼ | -0.06 (-0.12%) | 51.6292 | 51.50 | 24,713 |
| AVSF | 46.06▼ | -0.01 (-0.02%) | 46.09 | 46.04 | 24,700 |
| VGI | 7.49 | +0.00 (+0.00%) | 7.52 | 7.45 | 24,600 |
| FRBA | 12.42▼ | -0.21 (-1.66%) | 12.71 | 12.42 | 24,573 |
| NMI | 9.36▼ | -0.03 (-0.32%) | 9.42 | 9.35 | 24,500 |
| GIGB | 45.19▼ | -0.03 (-0.07%) | 45.20 | 45.14 | 24,500 |
| DBL | 15.13▼ | -0.03 (-0.20%) | 15.16 | 15.11 | 24,400 |
| TDSB | 21.999▼ | -0.0579 (-0.26%) | 22.02 | 21.99 | 24,200 |
| GHC | 759.82▼ | -2.05 (-0.27%) | 768.865 | 759.20 | 23,935 |
| FLGV | 20.195▼ | -0.025 (-0.12%) | 20.21 | 20.18 | 23,872 |
| PCYO | 9.38▼ | -0.14 (-1.47%) | 9.59 | 9.32 | 23,858 |
| MAYT | 30.7103▲ | +0.0151 (+0.05%) | 30.86 | 30.7015 | 23,852 |
| BSMQ | 23.44▼ | -0.05 (-0.21%) | 23.47 | 23.44 | 23,841 |
| HIPS | 12.865▼ | -0.005 (-0.04%) | 12.88 | 12.85 | 23,800 |
| ACES | 29.60▼ | -0.13 (-0.44%) | 29.67 | 29.385 | 23,769 |
| FFNW | 21.09▼ | -0.42 (-1.95%) | 21.65 | 20.62 | 23,755 |
| ACV | 22.60▼ | -0.02 (-0.09%) | 22.74 | 22.555 | 23,745 |
| MISL | 28.705▲ | +0.25 (+0.88%) | 28.80 | 28.52 | 23,700 |
| JEQ | 6.05▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 23,500 |
| INDS | 38.2979▼ | -0.1921 (-0.50%) | 38.5101 | 38.268 | 23,499 |
| DTD | 70.7129▼ | -0.2415 (-0.34%) | 71.08 | 70.71 | 23,496 |
| DWAS | 88.97▲ | +0.75 (+0.85%) | 89.2699 | 88.24 | 23,355 |
| RDIV | 45.52▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 23,326 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.87 | 23,300 |
| SDHY | 15.23▼ | -0.01 (-0.07%) | 15.294 | 15.20 | 23,300 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| MUSI | 43.12▲ | +0.0322 (+0.07%) | 43.12 | 43.09 | 23,222 |
| AVES | 50.56▼ | -0.06 (-0.12%) | 50.64 | 50.46 | 23,211 |
| NTSI | 37.47▼ | -0.051 (-0.14%) | 37.5899 | 37.46 | 23,160 |
| AHLT | 26.39▲ | +0.2602 (+1.00%) | 26.4397 | 26.215 | 23,155 |
| ITRN | 27.85▲ | +0.48 (+1.75%) | 27.91 | 27.285 | 23,129 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| THTA | 20.055▲ | +0.01 (+0.05%) | 20.07 | 20.04 | 23,023 |
| VIOV | 87.1269▼ | -0.4831 (-0.55%) | 87.8748 | 87.12 | 22,883 |
| PUTW | 33.20▼ | -0.01 (-0.03%) | 33.27 | 33.15 | 22,800 |
| NPFD | 17.82 | +0.00 (+0.00%) | 17.85 | 17.80 | 22,700 |
| FFTY | 28.104▲ | +0.164 (+0.59%) | 28.18 | 27.97 | 22,700 |
| SFYX | 13.82▲ | +0.01 (+0.07%) | 13.87 | 13.79 | 22,653 |
| THD | 60.25▼ | -0.28 (-0.46%) | 60.29 | 60.06 | 22,644 |
| ECF | 8.17▲ | +0.075 (+0.93%) | 8.185 | 8.10 | 22,616 |
| MFD | 7.86▼ | -0.07 (-0.88%) | 7.93 | 7.86 | 22,600 |
| OBDE | 15.88▲ | +0.02 (+0.13%) | 16.05 | 15.83 | 22,582 |
| EBMT | 12.88▼ | -0.33 (-2.50%) | 13.38 | 12.82 | 22,518 |
| JHML | 64.92▲ | +0.0535 (+0.08%) | 65.082 | 64.88 | 22,500 |
| SBT | 5.22▼ | -0.08 (-1.51%) | 5.36 | 5.16 | 22,426 |
| UFI | 6.29▼ | -0.19 (-2.93%) | 6.46 | 6.23 | 22,314 |
| LQDH | 94.01▲ | +0.03 (+0.03%) | 94.06 | 93.9594 | 22,294 |
| CBNK | 20.19▼ | -0.27 (-1.32%) | 20.76 | 20.00 | 22,238 |
| FPH | 3.11▼ | -0.07 (-2.20%) | 3.18 | 3.11 | 22,206 |
| WTBA | 17.51▼ | -0.36 (-2.01%) | 18.1408 | 17.51 | 22,169 |
| CBAN | 11.91 | +0.00 (+0.00%) | 12.18 | 11.83 | 22,137 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| JANW | 31.808▲ | +0.036 (+0.11%) | 31.85 | 31.775 | 22,100 |
| AMTD | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.76 | 22,100 |
| FEIM | 9.55▼ | -0.10 (-1.04%) | 9.95 | 9.53 | 22,071 |
| LEMB | 36.52▼ | -0.0053 (-0.01%) | 36.58 | 36.49 | 22,057 |
| AVEE | 56.91▼ | -0.08 (-0.14%) | 56.9299 | 56.75 | 21,935 |
| PFUT | 24.6422▲ | +0.1121 (+0.46%) | 24.67 | 24.59 | 21,923 |
| RFV | 116.857▼ | -0.562 (-0.48%) | 117.6899 | 116.8568 | 21,752 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 21,676 |
| LCTU | 57.83▲ | +0.06 (+0.10%) | 57.99 | 57.7827 | 21,624 |
| RSPS | 32.2783▼ | -0.2132 (-0.66%) | 32.51 | 32.265 | 21,603 |
| LEN.B | 151.95▼ | -2.27 (-1.47%) | 154.22 | 151.54 | 21,600 |
| CCRV | 21.932▲ | +0.142 (+0.65%) | 21.95 | 21.77 | 21,600 |
| WEA | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 21,600 |
| UAE | 14.29▼ | -0.09 (-0.63%) | 14.38 | 14.25 | 21,500 |
| EWJV | 32.54▲ | +0.27 (+0.84%) | 32.585 | 32.475 | 21,420 |
| UTEN | 43.14▼ | -0.085 (-0.20%) | 43.188 | 43.13 | 21,400 |
| CEE | 10.40▲ | +0.20 (+1.96%) | 10.40 | 10.13 | 21,400 |
| JBND | 51.90▼ | -0.04 (-0.08%) | 51.9085 | 51.855 | 21,375 |
| HBT | 19.69▲ | +0.07 (+0.36%) | 19.91 | 19.525 | 21,321 |
| MCI | 17.78▲ | +0.16 (+0.91%) | 17.84 | 17.63 | 21,300 |
| FAN | 16.95▼ | -0.11 (-0.64%) | 17.0531 | 16.95 | 21,269 |
| TUG | 32.56▲ | +0.13 (+0.40%) | 32.63 | 32.52 | 21,251 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 21,251 |
| HERO | 21.44▲ | +0.22 (+1.04%) | 21.57 | 21.24 | 21,200 |
| BGIG | 28.09▼ | -0.0526 (-0.19%) | 28.21 | 28.05 | 21,148 |
| DSWL | 2.4801▲ | +0.0401 (+1.64%) | 2.51 | 2.44 | 21,135 |