Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| MTX | 83.80▲ | +1.94 (+2.37%) | 84.54 | 82.00 | 348,211 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| STIP | 99.33▲ | +0.01 (+0.01%) | 99.3756 | 99.32 | 346,655 |
| APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| SABA | 3.89 | +0.00 (+0.00%) | 3.91 | 3.87 | 345,700 |
| ASTL | 7.95▲ | +0.20 (+2.58%) | 7.97 | 7.765 | 345,151 |
| UHS | 177.70▼ | -1.30 (-0.73%) | 179.38 | 177.14 | 344,237 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| RSPT | 34.99▼ | -0.19 (-0.54%) | 35.18 | 34.80 | 341,869 |
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| LIT | 45.80▲ | +0.655 (+1.45%) | 46.125 | 45.315 | 340,436 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
| ALV | 125.18▼ | -0.98 (-0.78%) | 126.55 | 125.00 | 336,838 |
| AUB | 34.37▲ | +0.41 (+1.21%) | 34.73 | 33.901 | 336,294 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| KELYA | 22.72▼ | -0.18 (-0.79%) | 23.12 | 22.69 | 334,961 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| NVG | 11.98▼ | -0.03 (-0.25%) | 12.05 | 11.98 | 334,500 |
| REET | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.47 | 334,200 |
| ESNT | 56.83▲ | +0.185 (+0.33%) | 57.11 | 56.295 | 333,921 |
| DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
| GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
| FNDX | 67.48▲ | +0.18 (+0.27%) | 67.48 | 67.24 | 332,900 |
| SUB | 104.63▼ | -0.10 (-0.10%) | 104.76 | 104.61 | 332,900 |
| MSGE | 37.08▲ | +0.02 (+0.05%) | 37.80 | 37.02 | 332,604 |
| EDV | 72.67▼ | -0.61 (-0.83%) | 73.06 | 72.55 | 332,600 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
| NTST | 17.85 | +0.00 (+0.00%) | 17.95 | 17.76 | 331,837 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| ILTB | 49.80▼ | -0.40 (-0.80%) | 50.02 | 49.79 | 329,213 |
| KLIC | 47.51▼ | -0.45 (-0.94%) | 48.22 | 47.215 | 328,158 |
| SANM | 66.99▲ | +1.24 (+1.89%) | 67.27 | 65.71 | 327,706 |
| RAMP | 33.16▲ | +0.02 (+0.06%) | 33.50 | 33.04 | 326,834 |
| IDEV | 68.53▲ | +0.28 (+0.41%) | 68.555 | 68.195 | 326,500 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| JFR | 8.76▼ | -0.005 (-0.06%) | 8.80 | 8.76 | 325,400 |
| SKM | 21.48▼ | -0.055 (-0.26%) | 21.53 | 21.33 | 325,236 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| VDE | 132.74▲ | +1.685 (+1.29%) | 132.86 | 131.22 | 324,096 |
| CNNE | 20.71▼ | -0.35 (-1.66%) | 21.11 | 20.56 | 323,743 |
| NBHC | 36.95▲ | +0.955 (+2.65%) | 37.09 | 36.30 | 322,665 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| BSIG | 22.81▼ | -0.635 (-2.71%) | 23.54 | 22.71 | 321,091 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
| COLM | 83.61▼ | -0.38 (-0.45%) | 84.23 | 83.23 | 318,928 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| IDCC | 109.40▲ | +0.705 (+0.65%) | 109.98 | 108.76 | 318,350 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
| TLH | 102.16▼ | -0.51 (-0.50%) | 102.50 | 102.11 | 317,785 |
| NMFC | 12.59▲ | +0.015 (+0.12%) | 12.605 | 12.57 | 317,332 |
| INGR | 119.63▲ | +0.67 (+0.56%) | 119.94 | 118.285 | 317,012 |
| SCHI | 44.04▼ | -0.05 (-0.11%) | 44.11 | 44.03 | 316,638 |
| FAF | 57.53▲ | +0.25 (+0.44%) | 57.57 | 57.06 | 315,241 |
| EWS | 19.79▲ | +0.19 (+0.97%) | 19.825 | 19.65 | 315,219 |
| FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
| CARS | 18.47▲ | +0.005 (+0.03%) | 18.63 | 18.23 | 314,112 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| CLH | 213.11▲ | +2.18 (+1.03%) | 213.26 | 210.40 | 313,301 |
| IHDG | 46.32▲ | +0.02 (+0.04%) | 46.32 | 46.205 | 312,867 |
| PNFP | 83.03▼ | -0.52 (-0.62%) | 84.00 | 82.91 | 312,769 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| REYN | 28.91▼ | -0.13 (-0.45%) | 29.21 | 28.80 | 311,370 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| GUT | 5.95▼ | -0.12 (-1.98%) | 6.01 | 5.67 | 310,100 |
| VGT | 532.55▼ | -1.59 (-0.30%) | 535.61 | 529.61 | 310,008 |
| FBMS | 25.80▼ | -0.09 (-0.35%) | 26.3399 | 25.795 | 309,677 |
| IBDS | 23.70▼ | -0.01 (-0.04%) | 23.715 | 23.69 | 308,867 |
| IDA | 98.47▼ | -0.50 (-0.51%) | 99.04 | 98.11 | 308,791 |
| TTC | 88.24▼ | -0.46 (-0.52%) | 89.05 | 87.93 | 308,030 |
| DIOD | 73.27▲ | +0.93 (+1.29%) | 73.575 | 71.84 | 307,333 |
| LPLA | 267.77▲ | +0.44 (+0.16%) | 269.90 | 267.42 | 306,855 |
| TKR | 90.63▼ | -0.175 (-0.19%) | 91.01 | 90.04 | 306,453 |
| CNSL | 4.32▼ | -0.015 (-0.35%) | 4.34 | 4.31 | 306,014 |
| FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| ENIC | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 304,093 |
| CTAS | 692.14▲ | +0.55 (+0.08%) | 692.26 | 684.885 | 301,553 |
| SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| BCH | 24.54▲ | +0.19 (+0.78%) | 24.67 | 24.25 | 301,160 |
| WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
| NMIH | 34.23▲ | +0.53 (+1.57%) | 34.26 | 33.66 | 300,384 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| MATV | 18.31▲ | +0.37 (+2.06%) | 18.31 | 17.915 | 300,176 |
| VBTX | 21.22▲ | +0.38 (+1.82%) | 21.53 | 20.91 | 298,744 |
| CIB | 36.33▲ | +0.445 (+1.24%) | 36.57 | 35.91 | 298,508 |
| KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
| LZB | 36.33▲ | +0.29 (+0.80%) | 36.40 | 35.79 | 297,947 |
| AVEM | 62.42▲ | +0.29 (+0.47%) | 62.548 | 62.14 | 297,607 |