Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMI | 25.865▼ | -0.02 (-0.08%) | 25.89 | 25.83 | 40,066 |
| BKMS | 25.38▼ | -0.06 (-0.24%) | 25.40 | 25.31 | 24,972 |
| BKT | 10.30▲ | +0.12 (+1.18%) | 10.34 | 10.18 | 294,111 |
| BKUI | 49.585▼ | -0.14 (-0.28%) | 49.59 | 49.58 | 38,837 |
| BLES | 49.02▲ | +0.45 (+0.93%) | 49.03 | 48.80 | 22,388 |
| BLST | 24.83▲ | +0.03 (+0.12%) | 24.838 | 24.8201 | 2,591 |
| BLTD | 24.395▲ | +0.085 (+0.35%) | 24.418 | 24.395 | 2,726 |
| BLUI | 25.6955▲ | +0.0155 (+0.06%) | 25.6955 | 25.675 | 3,433 |
| BLUW | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,187 |
| BLV | 65.99▲ | +0.01 (+0.02%) | 66.075 | 65.845 | 1,001,960 |
| BLW | 12.53▼ | -0.01 (-0.08%) | 12.5899 | 12.51 | 124,821 |
| BLZR | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 30,150 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMED | 30.8779▼ | -0.1121 (-0.36%) | 30.92 | 30.77 | 3,067 |
| BMEZ | 15.58▲ | +0.10 (+0.65%) | 15.685 | 15.375 | 158,518 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.60 | 24.8768 | 20,146 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMVP | 53.5725▲ | +0.1464 (+0.27%) | 53.62 | 53.53 | 1,012 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDD | 96.0428▲ | +0.2504 (+0.26%) | 96.34 | 95.13 | 4,092 |
| BNDI | 46.46▲ | +0.1814 (+0.39%) | 46.48 | 46.39 | 56,768 |
| BNDP | 73.00▼ | -0.1086 (-0.15%) | 73.02 | 72.94 | 4,619 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BNGE | 31.7281▲ | +0.1242 (+0.39%) | 31.7281 | 31.7281 | 36 |
| BNT | 44.05▲ | +0.86 (+1.99%) | 44.05 | 43.10 | 8,308 |
| BOE | 12.16▲ | +0.05 (+0.41%) | 12.295 | 12.1056 | 95,932 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BREM | 50.6277▲ | +0.0819 (+0.16%) | 50.6277 | 50.18 | 18,907 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRIE | 30.42▲ | +0.20 (+0.66%) | 30.42 | 30.18 | 71,448 |
| BRK.B | 513.14▲ | +1.60 (+0.31%) | 520.665 | 510.825 | 4,202,307 |
| BRKC | 41.0159▲ | +0.1636 (+0.40%) | 41.215 | 40.9899 | 3,222 |
| BRT | 14.99▲ | +0.08 (+0.54%) | 15.08 | 14.57 | 55,172 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BRW | 6.63▲ | +0.02 (+0.30%) | 6.70 | 6.625 | 205,070 |
| BRX | 31.53▲ | +0.02 (+0.06%) | 31.9025 | 31.285 | 2,339,250 |
| BSBK | 9.08▲ | +0.03 (+0.33%) | 9.08 | 8.9501 | 10,823 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSCS | 20.335▲ | +0.02 (+0.10%) | 20.34 | 20.32 | 377,517 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.52 | 18.50 | 512,818 |
| BSCU | 16.535▲ | +0.03 (+0.18%) | 16.54 | 16.52 | 544,639 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSCW | 20.285▲ | +0.055 (+0.27%) | 20.29 | 20.265 | 324,706 |
| BSCX | 20.765▲ | +0.0497 (+0.24%) | 20.78 | 20.75 | 91,055 |
| BSCY | 20.335▲ | +0.0533 (+0.26%) | 20.36 | 20.319 | 276,564 |
| BSCZ | 20.085▲ | +0.0684 (+0.34%) | 20.1099 | 20.07 | 33,431 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSJS | 21.755▲ | +0.025 (+0.12%) | 21.76 | 21.71 | 380,722 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSJU | 25.715▲ | +0.0743 (+0.29%) | 25.72 | 25.66 | 100,058 |
| BSJV | 26.01▲ | +0.1166 (+0.45%) | 26.04 | 25.9475 | 44,895 |
| BSJW | 25.22▲ | +0.0898 (+0.36%) | 25.2299 | 25.18 | 26,926 |
| BSJX | 25.055▲ | +0.08 (+0.32%) | 25.08 | 25.005 | 23,249 |
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 117,141 |
| BSMT | 22.9395▲ | +0.0795 (+0.35%) | 22.955 | 22.85 | 111,167 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSSX | 25.3473▲ | +0.0626 (+0.25%) | 25.3963 | 25.27 | 37,704 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BSV | 77.39▼ | -0.19 (-0.24%) | 77.4545 | 77.36 | 2,074,053 |
| BTOT | 48.76▼ | -0.087 (-0.18%) | 48.76 | 48.74 | 810 |
| BTR | 27.973▲ | +0.209 (+0.75%) | 27.973 | 27.91 | 4,547 |
| BTRN | 24.585▲ | +0.0898 (+0.37%) | 24.585 | 24.57 | 113 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFI | 42.87▲ | +0.0555 (+0.13%) | 42.90 | 42.87 | 263 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BUL | 61.75▲ | +0.5764 (+0.94%) | 62.00 | 61.62 | 7,882 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BWG | 7.74▲ | +0.01 (+0.13%) | 7.8138 | 7.64 | 85,615 |
| BWX | 21.77▲ | +0.05 (+0.23%) | 21.855 | 21.75 | 540,072 |
| BWZ | 27.09▼ | -0.04 (-0.15%) | 27.15 | 27.07 | 64,248 |
| BXSL | 23.55▲ | +0.45 (+1.95%) | 23.665 | 23.15 | 1,545,262 |
| BYD | 84.83▼ | -0.23 (-0.27%) | 85.81 | 83.49 | 789,175 |
| BYLD | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.34 | 101,336 |
| BYRE | 27.7243▼ | -0.0158 (-0.06%) | 27.88 | 27.65 | 4,051 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CAAS | 4.49▼ | -0.02 (-0.44%) | 4.54 | 4.365 | 18,871 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CAIE | 26.92▲ | +0.06 (+0.22%) | 26.93 | 26.625 | 493,720 |
| CAIQ | 25.42▼ | -0.1501 (-0.59%) | 25.45 | 25.08 | 271,545 |
| CALI | 50.3142▼ | -0.0505 (-0.10%) | 50.34 | 50.27 | 126,808 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CANE | 9.84▲ | +0.22 (+2.29%) | 9.87 | 9.74 | 191,061 |