Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.19▼ | -0.057 (-0.23%) | 25.19 | 25.12 | 306,852 |
| CGMS | 27.62▲ | +0.01 (+0.04%) | 27.62 | 27.555 | 731,100 |
| CGMU | 26.76▲ | +0.03 (+0.11%) | 26.76 | 26.69 | 579,000 |
| CGSD | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.90 | 1,973,000 |
| CGSM | 26.095▼ | -0.005 (-0.02%) | 26.11 | 26.09 | 233,300 |
| CGUI | 25.22 | +0.00 (+0.00%) | 25.26 | 25.22 | 996,193 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 9,300 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.7479 | 28,580 |
| CIK | 2.985▲ | +0.005 (+0.17%) | 2.99 | 2.975 | 230,711 |
| CL | 92.40▲ | +0.36 (+0.39%) | 92.43 | 91.36 | 5,342,188 |
| CLIP | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 526,200 |
| CLOA | 51.74▲ | +0.01 (+0.02%) | 51.76 | 51.695 | 335,910 |
| CLOB | 50.5699▲ | +0.1699 (+0.34%) | 50.58 | 50.5056 | 2,285 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.83 | 52.67 | 128,600 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.56 | 25.473 | 80,800 |
| CLOZ | 26.675▼ | -0.095 (-0.35%) | 26.74 | 26.635 | 417,061 |
| CLSM | 21.75▲ | +0.11 (+0.51%) | 21.75 | 21.625 | 16,963 |
| CMBS | 48.53▼ | -0.08 (-0.16%) | 48.53 | 48.36 | 98,623 |
| CMDY | 51.24▲ | +0.723 (+1.43%) | 51.28 | 50.675 | 14,400 |
| CMF | 55.64▲ | +0.02 (+0.04%) | 55.6481 | 55.56 | 477,264 |
| CMS | 69.69▼ | -0.44 (-0.63%) | 70.40 | 68.95 | 2,291,200 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.30 | 246,702 |
| CNA | 45.45▼ | -1.03 (-2.22%) | 46.44 | 44.88 | 560,700 |
| CNI | 106.60▲ | +1.62 (+1.54%) | 106.74 | 105.06 | 1,124,908 |
| COM | 28.03▲ | +0.244 (+0.88%) | 28.03 | 27.57 | 35,385 |
| COMB | 21.35▲ | +0.32 (+1.52%) | 21.35 | 21.0999 | 7,029 |
| COMT | 26.27▲ | +0.34 (+1.31%) | 26.3441 | 25.9145 | 69,108 |
| CORN | 18.01▲ | +0.43 (+2.45%) | 18.022 | 17.46 | 59,559 |
| CORP | 96.96 | +0.00 (+0.00%) | 96.96 | 96.71 | 48,088 |
| CPBI | 14.85▼ | -0.06 (-0.40%) | 14.88 | 14.85 | 4,937 |
| CPII | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 100 |
| CPK | 121.87▲ | +0.48 (+0.40%) | 122.90 | 119.84 | 158,900 |
| CPLB | 21.19▼ | -0.005 (-0.02%) | 21.19 | 21.14 | 7,800 |
| CPLS | 35.315▼ | -0.025 (-0.07%) | 35.33 | 35.252 | 6,600 |
| CPNJ | 26.168▲ | +0.033 (+0.13%) | 26.18 | 26.135 | 1,200 |
| CPNQ | 25.462▲ | +0.023 (+0.09%) | 25.462 | 25.45 | 700 |
| CPNS | 26.3462▲ | +0.0212 (+0.08%) | 26.3462 | 26.30 | 285 |
| CPRJ | 25.8611▲ | +0.0449 (+0.17%) | 25.88 | 25.7984 | 21,532 |
| CPRO | 25.169▲ | +0.111 (+0.44%) | 25.169 | 25.10 | 2,100 |
| CPSA | 26.004▲ | +0.03 (+0.12%) | 26.004 | 26.004 | 1,100 |
| CPSD | 24.826▲ | +0.03 (+0.12%) | 24.84 | 24.785 | 7,400 |
| CPSJ | 26.12▲ | +0.01 (+0.04%) | 26.15 | 26.0404 | 55,912 |
| CPSM | 27.865▲ | +0.006 (+0.02%) | 27.91 | 27.81 | 65,500 |
| CPSN | 26.065▲ | +0.015 (+0.06%) | 26.065 | 26.03 | 1,500 |
| CPSO | 26.24▲ | +0.02 (+0.08%) | 26.24 | 26.24 | 1,100 |
| CPST | 26.125▲ | +0.024 (+0.09%) | 26.125 | 26.125 | 1,100 |
| CPSY | 24.165▲ | +0.0152 (+0.06%) | 24.165 | 24.14 | 3,200 |
| CPZ | 16.37▲ | +0.07 (+0.43%) | 16.49 | 16.28 | 111,507 |
| CRDT | 23.945▲ | +0.075 (+0.31%) | 23.96 | 23.871 | 21,400 |
| CRED | 21.766▲ | +0.077 (+0.36%) | 21.766 | 21.766 | 16 |
| CSHI | 49.78▲ | +0.05 (+0.10%) | 49.79 | 49.73 | 173,100 |
| CSHP | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.32 | 5 |
| CTA | 27.03▲ | +0.27 (+1.01%) | 27.1294 | 26.76 | 571,798 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.41 | 5,400 |
| CUBA | 2.54 | +0.00 (+0.00%) | 2.55 | 2.52 | 32,400 |
| CVSB | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.655 | 3,043 |
| CWB | 82.73▲ | +0.44 (+0.53%) | 82.83 | 82.00 | 608,254 |
| CWST | 111.59▼ | -3.23 (-2.81%) | 114.45 | 111.285 | 403,390 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 93,528 |
| CXH | 7.61▼ | -0.07 (-0.91%) | 7.6926 | 7.58 | 187,913 |
| DBA | 25.87▲ | +0.22 (+0.86%) | 25.90 | 25.595 | 216,946 |
| DBAW | 36.65▲ | +0.03 (+0.08%) | 36.66 | 36.50 | 10,430 |
| DBB | 19.47▲ | +0.14 (+0.72%) | 19.54 | 19.40 | 154,643 |
| DBC | 22.29▲ | +0.36 (+1.64%) | 22.33 | 21.97 | 325,640 |
| DBL | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 96,223 |
| DBMF | 25.82▲ | +0.07 (+0.27%) | 25.82 | 25.72 | 193,200 |
| DBND | 45.93▼ | -0.07 (-0.15%) | 45.9496 | 45.8901 | 32,236 |
| DCMT | 26.151▲ | +0.356 (+1.38%) | 26.151 | 25.921 | 800 |
| DCRE | 51.814▲ | +0.016 (+0.03%) | 51.85 | 51.76 | 15,800 |
| DECT | 33.4305▲ | +0.0855 (+0.26%) | 33.4491 | 33.39 | 3,437 |
| DECW | 31.6356▲ | +0.0956 (+0.30%) | 31.66 | 31.521 | 35,477 |
| DEED | 21.105▼ | -0.055 (-0.26%) | 21.14 | 21.083 | 7,900 |
| DEUS | 56.70▼ | -0.004 (-0.01%) | 56.70 | 56.435 | 3,666 |
| DEW | 57.76▲ | +0.28 (+0.49%) | 57.78 | 57.4103 | 3,696 |
| DFAR | 23.64▲ | +0.05 (+0.21%) | 23.6979 | 23.46 | 578,917 |
| DFCA | 49.30▲ | +0.01 (+0.02%) | 49.32 | 49.233 | 52,400 |
| DFCF | 42.24▼ | -0.02 (-0.05%) | 42.24 | 42.14 | 502,100 |
| DFGP | 54.46▼ | -0.07 (-0.13%) | 54.4764 | 54.34 | 90,251 |
| DFGR | 27.00▲ | +0.01 (+0.04%) | 27.05 | 26.81 | 503,029 |
| DFGX | 53.275▼ | -0.175 (-0.33%) | 53.40 | 53.19 | 80,138 |
| DFIP | 41.76▼ | -0.02 (-0.05%) | 41.765 | 41.71 | 62,500 |
| DFNM | 47.45 | +0.00 (+0.00%) | 47.46 | 47.394 | 163,100 |
| DFP | 20.74▲ | +0.19 (+0.92%) | 20.75 | 20.56 | 96,570 |
| DFSB | 52.33▼ | -0.16 (-0.30%) | 52.3858 | 52.25 | 25,121 |
| DFSD | 48.00▲ | +0.03 (+0.06%) | 48.006 | 47.955 | 499,600 |
| DGCB | 54.2553▼ | -0.0447 (-0.08%) | 54.26 | 54.0622 | 113,522 |
| DHF | 2.59▲ | +0.01 (+0.39%) | 2.61 | 2.57 | 656,043 |
| DHS | 97.86▲ | +0.51 (+0.52%) | 97.9526 | 97.335 | 32,734 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.1203 | 768,631 |
| DIAL | 18.145▲ | +0.005 (+0.03%) | 18.1481 | 18.1037 | 22,889 |
| DIV | 17.91▲ | +0.18 (+1.02%) | 17.94 | 17.7338 | 200,585 |
| DIVD | 36.20▲ | +0.234 (+0.65%) | 36.20 | 36.06 | 900 |
| DIVG | 31.716▲ | +0.178 (+0.56%) | 31.716 | 31.587 | 600 |
| DIVL | 22.54▲ | +0.052 (+0.23%) | 22.54 | 22.54 | 100 |
| DIVO | 42.79▲ | +0.07 (+0.16%) | 42.8224 | 42.65 | 634,034 |
| DIVP | 25.841▲ | +0.102 (+0.40%) | 25.869 | 25.71 | 10,800 |
| DIVS | 31.10▲ | +0.17 (+0.55%) | 31.10 | 30.83 | 14,800 |
| DIVZ | 35.318▲ | +0.078 (+0.22%) | 35.46 | 35.21 | 19,200 |
| DJD | 53.8657▲ | +0.0267 (+0.05%) | 53.9194 | 53.74 | 20,930 |
| DJIA | 21.70▲ | +0.01 (+0.05%) | 21.75 | 21.6539 | 70,364 |