Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OCTT | 35.584▼ | -0.188 (-0.53%) | 35.675 | 35.584 | 200 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| PIFI | 90.482▼ | -0.19 (-0.21%) | 90.49 | 90.482 | 200 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| AMPD | 22.57▲ | +0.02 (+0.09%) | 22.57 | 22.57 | 200 |
| ASCB | 11.091▼ | -0.049 (-0.44%) | 11.091 | 11.091 | 200 |
| RHTX | 14.374▼ | -0.237 (-1.62%) | 14.479 | 14.374 | 200 |
| IQDE | 21.3152▼ | -0.2285 (-1.06%) | 21.37 | 21.3152 | 205 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| RNEM | 51.5603▼ | -0.5597 (-1.07%) | 51.5603 | 51.5603 | 214 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| HSPO | 10.93▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 215 |
| WPS | 27.0964▼ | -0.3029 (-1.11%) | 27.29 | 27.0964 | 217 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| IVEG | 19.2247▼ | -0.2365 (-1.22%) | 19.2247 | 19.22 | 227 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 227 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| AOGO | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 232 |
| AVDS | 51.5715▼ | -0.8512 (-1.62%) | 51.75 | 51.5715 | 236 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| FSBD | 45.31▼ | -0.24 (-0.53%) | 45.31 | 45.3017 | 249 |
| ITDB | 27.409▼ | -0.2696 (-0.97%) | 27.61 | 27.409 | 252 |
| VEMY | 26.2141▼ | -0.2176 (-0.82%) | 26.2141 | 26.19 | 254 |
| ADIV | 14.0798▼ | -0.20 (-1.40%) | 14.12 | 14.0798 | 257 |
| MKOR | 25.3497▼ | -0.257 (-1.00%) | 25.45 | 25.3497 | 258 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| AGRH | 25.935▼ | -0.02 (-0.08%) | 25.935 | 25.93 | 300 |
| FIAC | 11.06▼ | -0.01 (-0.09%) | 11.06 | 11.06 | 300 |
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| UNIY | 47.4221▼ | -0.1583 (-0.33%) | 47.44 | 47.42 | 310 |
| SWSS | 10.60▲ | +0.01 (+0.09%) | 10.75 | 10.60 | 314 |
| HYLG | 24.7416▲ | +0.0026 (+0.01%) | 24.7416 | 24.70 | 315 |
| KNGZ | 30.3394▼ | -0.2489 (-0.81%) | 30.44 | 30.3394 | 323 |
| SSPY | 73.4751▼ | -1.0224 (-1.37%) | 73.60 | 73.4751 | 328 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| HYUP | 40.346▼ | -0.1799 (-0.44%) | 40.45 | 40.346 | 342 |
| RITA | 17.8803▼ | -0.2257 (-1.25%) | 18.00 | 17.8803 | 353 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| SIMS | 32.7923▼ | -0.4474 (-1.35%) | 32.92 | 32.7923 | 364 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| QDIV | 32.8988▼ | -0.421 (-1.26%) | 32.8988 | 32.8988 | 378 |
| VWI | 26.4813▼ | -0.1909 (-0.72%) | 26.54 | 26.4813 | 379 |
| VICE | 27.452▼ | -0.287 (-1.03%) | 27.562 | 27.452 | 400 |
| HART | 29.356▼ | -0.136 (-0.46%) | 29.49 | 29.356 | 400 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| EFRA | 30.143▼ | -0.419 (-1.37%) | 30.50 | 30.143 | 400 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| CPII | 20.02▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 400 |
| FKU | 36.81▼ | -0.5247 (-1.41%) | 37.2195 | 36.81 | 402 |
| CKX | 14.05▼ | -0.38 (-2.63%) | 14.05 | 13.89 | 411 |
| JHMB | 20.9628▼ | -0.0472 (-0.22%) | 21.00 | 20.9628 | 412 |
| RFEM | 61.57▼ | -0.98 (-1.57%) | 62.07 | 61.57 | 418 |
| ROOF | 18.4282▼ | -0.2841 (-1.52%) | 18.45 | 18.4282 | 420 |
| WNDY | 11.82▼ | -0.23 (-1.91%) | 11.8863 | 11.82 | 448 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| TMTC | 10.83▼ | -0.1108 (-1.01%) | 10.831 | 10.83 | 461 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| VBFC | 42.87▲ | +0.52 (+1.23%) | 42.87 | 42.87 | 468 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| EVIM | 51.8034▼ | -0.1966 (-0.38%) | 51.82 | 51.73 | 482 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| SPCX | 23.27▼ | -0.02 (-0.09%) | 23.27 | 23.262 | 500 |
| PSCU | 50.33▼ | -0.37 (-0.73%) | 50.43 | 50.33 | 500 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 507 |
| MEDX | 27.8609▲ | +0.1259 (+0.45%) | 27.89 | 27.8609 | 508 |
| AEMB | 38.03▼ | -0.1914 (-0.50%) | 38.03 | 37.9834 | 508 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| KEMQ | 14.9868▼ | -0.3504 (-2.28%) | 15.15 | 14.9868 | 524 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 525 |
| INMU | 23.4603▲ | +0.015 (+0.06%) | 23.47 | 23.45 | 525 |
| RFDA | 49.0507▼ | -0.6745 (-1.36%) | 49.4701 | 49.0507 | 527 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| XRLV | 48.3625▼ | -0.2925 (-0.60%) | 48.5544 | 48.3625 | 548 |
| RCG | 1.59 | +0.00 (+0.00%) | 1.62 | 1.59 | 551 |
| BTR | 23.7058▼ | -0.3565 (-1.48%) | 23.77 | 23.70 | 552 |
| SKGR | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 554 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 589 |
| DEEP | 33.71▼ | -0.601 (-1.75%) | 34.12 | 33.71 | 596 |
| RCFA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 600 |
| IQHI | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.07 | 600 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| EVHY | 52.01▼ | -0.54 (-1.03%) | 52.14 | 52.01 | 601 |
| NDVG | 28.51▼ | -0.3276 (-1.14%) | 28.7538 | 28.50 | 608 |
| TPHE | 23.7305▼ | -0.3249 (-1.35%) | 23.82 | 23.7305 | 609 |
| DEEF | 28.6801▼ | -0.4199 (-1.44%) | 28.93 | 28.6801 | 625 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| WBIG | 23.8991▼ | -0.1581 (-0.66%) | 23.94 | 23.86 | 644 |
| IGTA | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.03 | 644 |
| NBST | 10.83▼ | -0.02 (-0.18%) | 10.83 | 10.83 | 652 |
| KOIN | 31.6204▼ | -0.5246 (-1.63%) | 32.02 | 31.6204 | 665 |