Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 22.61▲ | +0.06 (+0.27%) | 22.61 | 22.4601 | 10,660 |
| TUA | 21.01▲ | +0.06 (+0.29%) | 21.03 | 20.97 | 265,304 |
| TTMI | 15.15▲ | +0.02 (+0.13%) | 15.35 | 15.12 | 445,503 |
| TTE | 74.48▼ | -0.08 (-0.11%) | 74.66 | 74.17 | 1,499,791 |
| TSLX | 21.69▲ | +0.01 (+0.05%) | 21.94 | 21.69 | 394,165 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| TRS | 26.75▲ | +0.27 (+1.02%) | 26.89 | 26.62 | 167,357 |
| TRP | 35.99▼ | -0.11 (-0.30%) | 36.32 | 35.875 | 2,804,298 |
| TRND | 30.8634▲ | +0.0947 (+0.31%) | 30.8711 | 30.858 | 650 |
| TRIN | 15.26▲ | +0.08 (+0.53%) | 15.26 | 15.0665 | 371,711 |
| TRC | 17.01▼ | -0.06 (-0.35%) | 17.2387 | 16.72 | 56,837 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| TPZ | 15.20▲ | +0.05 (+0.33%) | 15.21 | 15.05 | 26,900 |
| TPYP | 28.0542▲ | +0.1142 (+0.41%) | 28.06 | 27.95 | 30,077 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| TPLE | 24.0929▲ | +0.1129 (+0.47%) | 24.13 | 24.07 | 2,376 |
| TPIF | 26.466▲ | +0.056 (+0.21%) | 26.50 | 26.39 | 4,300 |
| TPHE | 24.0554▲ | +0.1734 (+0.73%) | 24.07 | 23.98 | 37,912 |
| TPHD | 35.2955▲ | +0.2755 (+0.79%) | 35.3199 | 35.06 | 13,310 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| TMTC | 10.9408▲ | +0.1008 (+0.93%) | 10.9408 | 10.9408 | 361 |
| TLTE | 52.0738▲ | +0.5691 (+1.10%) | 52.13 | 51.90 | 25,111 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| TLT | 88.98▲ | +0.74 (+0.84%) | 89.015 | 88.48 | 38,082,129 |
| TLH | 99.80▲ | +0.66 (+0.67%) | 99.86 | 99.40 | 1,074,083 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TJX | 94.87▼ | -1.49 (-1.55%) | 96.29 | 94.62 | 4,682,350 |
| TIPZ | 52.3308▲ | +0.1308 (+0.25%) | 52.38 | 52.28 | 16,028 |
| TIPX | 18.39▲ | +0.01 (+0.05%) | 18.42 | 18.38 | 225,055 |
| TIP | 106.04▲ | +0.26 (+0.25%) | 106.1199 | 105.8902 | 1,333,870 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |
| THY | 22.1938▲ | +0.0238 (+0.11%) | 22.195 | 22.12 | 9,271 |
| THLV | 26.51▲ | +0.09 (+0.34%) | 26.55 | 26.437 | 10,600 |
| THD | 57.86▲ | +0.12 (+0.21%) | 58.03 | 57.705 | 46,094 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| TGAA | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.23 | 3,706 |
| TFPN | 25.6811▲ | +0.0061 (+0.02%) | 25.9099 | 25.53 | 10,362 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |
| TETE | 11.90▲ | +0.03 (+0.25%) | 11.90 | 11.90 | 139 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| TEI | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.22 | 47,600 |
| TEF | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.5089 | 721,033 |
| TEAF | 11.46▲ | +0.0304 (+0.27%) | 11.4779 | 11.4001 | 14,775 |
| TDVG | 37.17▲ | +0.119 (+0.32%) | 37.20 | 37.033 | 27,300 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| TDTF | 23.28▲ | +0.045 (+0.19%) | 23.31 | 23.26 | 160,961 |
| TDSC | 23.68▲ | +0.15 (+0.64%) | 23.68 | 23.60 | 13,100 |
| TDSB | 21.699▲ | +0.074 (+0.34%) | 21.699 | 21.65 | 8,100 |
| TD | 59.33▼ | -0.05 (-0.08%) | 59.50 | 58.955 | 2,009,986 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| TCBC | 13.60▼ | -0.06 (-0.44%) | 13.60 | 13.60 | 780 |
| TCAF | 29.65▲ | +0.07 (+0.24%) | 29.692 | 29.49 | 403,332 |
| TBX | 30.28▼ | -0.1123 (-0.37%) | 30.3324 | 30.27 | 16,688 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,567 |
| TBLL | 105.44▲ | +0.015 (+0.01%) | 105.45 | 105.43 | 56,094 |
| TBLD | 15.43▼ | -0.01 (-0.06%) | 15.5029 | 15.36 | 164,176 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| TAK | 13.17▲ | +0.14 (+1.07%) | 13.1885 | 13.11 | 1,333,134 |
| TAIT | 3.19▲ | +0.02 (+0.63%) | 3.21 | 3.17 | 6,078 |
| TAGS | 27.932▲ | +0.002 (+0.01%) | 28.04 | 27.8317 | 4,787 |
| TAGG | 41.2469▲ | +0.1194 (+0.29%) | 41.26 | 41.2469 | 2,677 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
| T | 17.02▲ | +0.27 (+1.61%) | 17.28 | 16.99 | 42,383,300 |
| SWZ | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.58 | 2,500 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| SWAN | 26.6729▲ | +0.1108 (+0.42%) | 26.71 | 26.62 | 6,639 |
| SVOL | 22.25▲ | +0.10 (+0.45%) | 22.28 | 22.17 | 645,685 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| SUPL | 38.4636▲ | +0.1033 (+0.27%) | 38.4636 | 38.4636 | 11 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| STZ | 261.19▲ | +1.15 (+0.44%) | 261.72 | 259.4856 | 573,496 |
| STXT | 19.649▲ | +0.059 (+0.30%) | 19.68 | 19.6458 | 10,821 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| STXD | 30.008▲ | +0.068 (+0.23%) | 30.03 | 29.89 | 9,600 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| STPZ | 51.32▲ | +0.02 (+0.04%) | 51.36 | 51.31 | 93,987 |
| STIP | 99.38▲ | +0.18 (+0.18%) | 99.4299 | 99.36 | 293,450 |
| STEW | 14.28 | +0.00 (+0.00%) | 14.31 | 14.24 | 74,060 |
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| SSUS | 37.33▲ | +0.16 (+0.43%) | 37.40 | 37.18 | 29,800 |