Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| KVAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 2,889 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| AFB | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.46 | 60,100 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.54 | 10.52 | 18,543 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| BUJA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.54 | 29,342 |
| NPV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 40,000 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| NAZ | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 26,200 |
| AACT | 10.62▲ | +0.005 (+0.05%) | 10.625 | 10.61 | 30,125 |
| NAN | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.60 | 40,000 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| NRK | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 112,600 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 5 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 227 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 242,700 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| MCAG | 10.47▼ | -0.28 (-2.60%) | 10.69 | 10.47 | 4,419 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 5 |
| DIST | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 12,500 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| BACA | 10.39▼ | -0.16 (-1.52%) | 10.74 | 10.35 | 17,273 |
| WEA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 10,300 |
| DSU | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.61 | 157,900 |
| CETU | 10.76▲ | +0.21 (+1.99%) | 10.76 | 10.76 | 601 |
| GAMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.74 | 18,112 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 75 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| NAC | 10.78▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 305,800 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| TRTL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 304 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NMS | 10.765 | +0.00 (+0.00%) | 10.83 | 10.765 | 8,000 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 110 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| DTF | 10.83▲ | +0.08 (+0.74%) | 10.85 | 10.74 | 12,500 |
| IVCP | 10.79▼ | -0.01 (-0.09%) | 10.85 | 10.70 | 7,532 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.855 | 10.855 | 0 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| VCXB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 14 |
| NBST | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 257 |
| NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| KROP | 10.8769▲ | +0.1469 (+1.37%) | 10.8999 | 10.76 | 1,206 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOGO | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 5,744 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| ISRL | 10.925▲ | +0.005 (+0.05%) | 10.925 | 10.92 | 50,537 |
| BDVG | 10.9059▲ | +0.0406 (+0.37%) | 10.93 | 10.9059 | 908 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| NAD | 10.93▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 475,600 |
| LCW | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.94 | 38,050 |
| TMTC | 10.9408▲ | +0.1008 (+0.93%) | 10.9408 | 10.9408 | 361 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 1,401 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| MARX | 10.77▲ | +0.05 (+0.47%) | 10.98 | 10.77 | 5,578 |
| HYAC | 10.47▼ | -0.02 (-0.19%) | 10.99 | 10.47 | 1,905 |
| EVE | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9862 | 6,707 |
| HIE | 10.94▲ | +0.03 (+0.27%) | 10.995 | 10.92 | 18,828 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| DUET | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.91 | 5,215 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 25 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,567 |
| MYI | 10.99▲ | +0.07 (+0.64%) | 11.00 | 10.92 | 169,700 |
| VINP | 10.77▼ | -0.18 (-1.64%) | 11.00 | 10.2718 | 16,593 |
| BYM | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 63,800 |
| ATMV | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.005 | 47,441 |
| JWSM | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.0199 | 18,918 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,538 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02▼ | -0.03 (-0.27%) | 11.02 | 11.02 | 100 |
| GMFI | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 100 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 5,900 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| IGTA | 11.01▼ | -0.0065 (-0.06%) | 11.05 | 11.01 | 2,399 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |